神盾 (6462)-元大-蘆洲券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
232.0
漲跌
▼6.5
漲幅
-2.73%
成交量
3,052張
產業
上櫃半導體類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2.2	233.90	2	233.50	232.00	0.2	9,239	0.00%
2024/05/03	5	242.80	7	236.07	238.50	-2	9,629	-0.02%
2024/05/02	1	240.03	0	0.00	245.00	1	9,862	0.01%
2024/04/30	3	243.00	1	246.50	247.00	2	10,189	0.02%
2024/04/29	2	250.25	3	248.17	247.50	-1	10,456	-0.01%
2024/04/26	5	252.10	2	260.50	249.50	3	10,637	0.03%
2024/04/25	11	255.63	10	251.15	248.00	1	10,846	0.01%
2024/04/24	4	250.75	9.1	253.94	259.50	-5.1	11,137	-0.05%
2024/04/23	0	242.00	1	243.00	236.00	-1	11,543	-0.01%
2024/04/22	6	257.71	10	260.15	237.00	-4	11,553	-0.03%
2024/04/19	15	256.57	7	256.64	257.00	8	11,886	0.07%
2024/04/18	16	268.16	21.3	263.10	261.00	-5.3	12,046	-0.04%
2024/04/17	26	266.85	24	268.63	268.50	2	12,363	0.02%
2024/04/16	9.1	252.33	5	256.89	253.00	4.1	12,310	0.03%
2024/04/15	6	247.75	5	243.90	243.00	1	12,558	0.01%
2024/04/12	2	253.00	1	252.00	252.00	1	12,774	0.01%
2024/04/11	5	264.20	4.1	258.93	255.00	0.9	12,823	0.01%
2024/04/10	3	277.00	0	0.00	270.50	3	12,714	0.02%
2024/04/09	16	282.31	14	280.89	278.00	2	12,673	0.02%
2024/04/08	22.3	290.17	19	287.37	289.00	3.3	12,609	0.03%
2024/04/03	35.2	304.29	48.4	297.54	293.50	-13.2	12,575	-0.11%
2024/04/02	15.1	292.24	42	288.96	295.50	-26.9	12,505	-0.22%
2024/04/01	59.1	288.24	30	281.73	282.00	29.1	12,350	0.24%
2024/03/29	25.1	268.24	39.5	273.13	272.50	-14.4	12,138	-0.12%
2024/03/28	11.2	255.54	4	256.88	255.00	7.2	11,912	0.06%
2024/03/27	9.1	249.12	3	250.33	250.00	6.1	11,825	0.05%
2024/03/26	3	254.66	1.3	257.12	253.50	1.7	11,809	0.01%
2024/03/25	8.2	259.61	13	260.96	262.00	-4.9	11,773	-0.04%
2024/03/22	4.2	248.29	11	249.45	254.00	-6.8	11,712	-0.06%
2024/03/21	21.3	258.01	16	260.59	258.50	5.3	11,706	0.05%
2024/03/20	16.6	259.34	59	264.31	260.00	-42.4	11,673	-0.36%
2024/03/19	66	261.42	10	252.95	252.00	56	11,532	0.49%
2024/03/18	5	233.70	6	241.10	252.00	-1	11,418	-0.01%
2024/03/15	5	231.60	3	228.00	229.50	2	11,500	0.02%
2024/03/14	34	236.53	39	232.31	235.50	-5	11,543	-0.04%
2024/03/13	2	233.23	3.3	234.20	231.00	-1.3	11,489	-0.01%
2024/03/12	5	253.10	6	253.17	256.50	-1	11,412	-0.01%
2024/03/11	6	257.66	65.7	256.67	249.50	-59.7	11,342	-0.53%
2024/03/08	69.3	267.31	65	268.95	269.50	4.3	11,229	0.04%
2024/03/07	63	289.88	36.4	286.34	265.50	26.6	11,067	0.24%
2024/03/06	22.2	308.27	10.5	296.66	293.50	11.7	10,839	0.11%
2024/03/05	60	303.51	62.2	295.89	300.00	-2.2	10,782	-0.02%
2024/03/04	23	331.43	8.3	320.12	317.50	14.7	10,683	0.14%
2024/03/01	57.1	339.24	20.2	336.94	334.00	36.9	10,644	0.35%
2024/02/29	31	327.88	20.5	331.80	336.00	10.5	10,582	0.10%
2024/02/27	3	322.27	5.1	311.80	315.50	-2.1	10,413	-0.02%
2024/02/26	4.1	305.18	13	309.38	316.00	-8.9	10,355	-0.09%
2024/02/23	1.1	285.10	9	291.11	287.50	-7.9	10,291	-0.08%
2024/02/22	8	285.06	3	281.33	283.50	5	10,279	0.05%
2024/02/21	4	275.00	0	0.00	277.00	4	10,244	0.04%
2024/02/20	3.6	291.83	1.1	262.82	285.00	2.5	10,195	0.02%
2024/02/19	1	290.07	4.7	293.70	288.00	-3.6	10,110	-0.04%
2024/02/16	7.5	300.04	8	297.75	304.00	-0.6	10,049	-0.01%
2024/02/15	2.4	260.74	5.3	263.25	276.50	-2.9	9,974	-0.03%
2024/02/05	6.4	253.45	5.2	252.57	251.50	1.2	9,887	0.01%
2024/02/02	5.3	281.54	26.8	273.84	279.00	-21.5	9,790	-0.22%
2024/02/01	3.3	273.11	10.4	269.13	269.50	-7.1	9,716	-0.07%
2024/01/31	56.4	261.94	52.1	264.88	272.00	4.3	9,611	0.04%
2024/01/30	36.7	237.61	31	237.74	248.00	5.7	8,973	0.06%
2024/01/29	80.2	215.50	92	211.90	226.00	-11.8	8,459	-0.14%
2024/01/26	51	203.01	53	197.81	205.50	-2	8,007	-0.02%
2024/01/25	39	191.24	24	192.44	194.00	15	7,572	0.20%
2024/01/24	23	188.65	12	191.25	192.00	11	7,299	0.15%
2024/01/23	32	183.72	65	184.28	183.00	-33	6,975	-0.47%
2024/01/22	54.1	171.44	48	171.95	175.00	6.1	6,691	0.09%
2024/01/19	27.1	174.75	38.5	172.89	174.00	-11.4	6,479	-0.18%
2024/01/18	46.5	177.09	35	177.27	179.50	11.5	6,208	0.18%
2024/01/17	28.1	174.40	30.1	173.11	176.00	-2	5,804	-0.04%
2024/01/16	0	0.00	2.1	162.50	162.50	-2.1	5,332	-0.04%
2024/01/12	24	155.33	31	152.61	148.00	-7	5,285	-0.13%
2024/01/11	13.1	145.86	9.1	147.14	148.00	4	4,877	0.08%
2024/01/10	22.1	141.96	28	143.29	147.50	-5.9	4,590	-0.13%
2024/01/09	7	138.93	10	135.55	135.00	-3	4,085	-0.07%
2024/01/08	24	142.17	20	141.80	140.50	4	3,916	0.10%
2024/01/05	23	137.00	32	141.42	142.00	-9	3,495	-0.26%
2024/01/04	6	128.67	5	124.00	129.50	1	3,217	0.03%
2024/01/03	1	120.00	0	0.00	121.50	1	3,095	0.03%
2024/01/02	0	0.00	1.1	120.68	123.00	-1.1	3,069	-0.04%
2023/12/29	0	0.00	3	117.83	119.50	-3	3,037	-0.10%
2023/12/28	11	122.82	1	128.00	122.00	10	2,986	0.33%
2023/12/27	8	131.25	12	131.67	128.50	-4	2,876	-0.14%
2023/12/26	4	129.75	1	129.50	127.50	3	2,657	0.11%
2023/12/25	2	129.75	0	0.00	125.00	2	2,529	0.08%
2023/12/22	4	128.13	4	128.63	129.00	0	2,485	0.00%
2023/12/20	0	0.00	2	124.50	122.50	-2	2,329	-0.09%
2023/12/19	4	118.75	1	119.50	121.50	3	2,276	0.13%
2023/12/18	2	124.00	1	123.50	126.00	1	2,191	0.05%
2023/12/15	8	129.38	11	128.36	124.50	-3	2,131	-0.14%
2023/12/14	2	129.25	12	129.08	128.50	-10	2,025	-0.49%
2023/12/13	15	132.53	9	129.94	130.00	6	1,942	0.31%
2023/12/12	9.1	131.48	7	132.00	135.50	2.1	1,844	0.11%
2023/12/11	13	126.04	11	127.55	130.50	2	1,665	0.12%
2023/12/08	3	117.50	19.3	122.04	124.50	-16.3	1,450	-1.12%
2023/12/07	7	117.71	4	115.25	113.50	3	1,292	0.23%
2023/12/06	2	110.00	7	108.14	116.00	-5	1,123	-0.44%
2023/12/05	1	105.50	0	0.00	105.50	1	1,052	0.10%
2023/12/04	3	110.50	0	0.00	109.00	3	1,014	0.30%
2023/11/30	4	109.13	4	109.62	109.00	0	929	0.00%
2023/11/29	2	112.50	3	116.00	112.00	-1	891	-0.11%
2023/11/28	4	106.64	7	107.21	108.00	-3	759	-0.39%
2023/11/27	2	103.25	10	103.45	101.50	-8	624	-1.28%
2023/11/24	11	103.50	8	101.06	101.50	3	520	0.58%
2023/11/22	1	89.50	1	92.60	92.60	0	347	0.00%
2023/11/21	1	91.20	1	90.30	89.50	0	330	0.00%
2023/11/20	6	92.40	4	92.60	90.60	2	323	0.62%
2023/11/17	2	88.95	2	89.90	90.60	0	294	0.00%
2023/11/06	0	0.00	5	87.30	86.50	-5	307	-1.62%
2023/11/03	2	84.70	0	0.00	84.50	2	302	0.66%
2023/10/30	2	89.05	0	0.00	89.10	2	307	0.65%
2023/10/26	2	86.00	1	85.20	83.30	1	261	0.38%
2023/10/23	0	0.00	2	85.00	83.20	-2	261	-0.77%
2023/10/17	2	82.70	0	0.00	82.70	2	282	0.71%
2023/10/16	0	0.00	3	84.60	84.30	-3	311	-0.96%
2023/10/12	0	0.00	3	84.50	84.50	-3	376	-0.80%
2023/10/11	0	0.00	0.2	82.30	83.30	-0.2	392	-0.05%
2023/10/04	0.1	80.04	0	0.00	80.50	0.1	427	0.02%
2023/10/03	2.1	81.63	0	0.00	80.80	2.1	437	0.48%
2023/09/21	1	83.10	0	0.00	83.60	1	559	0.18%
2023/09/20	0	0.00	1	84.00	84.30	-1	567	-0.18%
2023/09/19	2	85.65	0	0.00	85.80	2	579	0.35%
2023/09/14	0	0.00	2	86.90	87.30	-2	699	-0.29%
2023/08/22	0	0.00	2	83.05	81.20	-2	791	-0.25%
2023/08/15	1	83.70	0	0.00	81.80	1	781	0.13%
2023/08/14	0	83.30	0	0.00	82.90	0	777	0.00%
2023/08/11	0	0.00	10	87.54	87.00	-10	771	-1.30%
2023/08/10	1	90.00	1	90.10	90.00	0	756	0.00%
2023/08/07	0	0.00	16	99.98	103.00	-16	738	-2.17%
2023/08/04	2	97.10	6	96.80	99.90	-4	733	-0.54%
2023/08/02	22	103.02	4	101.75	99.10	18	726	2.48%
2023/08/01	1	101.50	0	0.00	101.50	1	709	0.14%
2023/07/27	1	103.00	0	0.00	102.00	1	699	0.14%
2023/07/25	1	104.00	0	0.00	104.50	1	690	0.14%
2023/07/19	1	101.00	0	0.00	102.00	1	670	0.15%
2023/07/18	1	115.00	1	114.00	109.00	0	643	0.00%
2023/07/17	10	115.50	0	0.00	117.00	10	619	1.61%
2023/07/07	2	111.00	0	0.00	112.00	2	531	0.38%
2023/07/05	0	0.00	3	108.00	107.50	-3	498	-0.60%
2023/07/03	1	107.50	1	108.00	108.00	0	468	0.00%
2023/06/30	2	103.50	1	103.00	107.00	1	468	0.21%
2023/06/29	7	106.79	0	0.00	102.50	7	473	1.48%
2023/06/28	0	0.00	1	103.50	102.50	-1	448	-0.22%
2023/06/27	2	103.25	1	104.00	101.50	1	446	0.22%
2023/06/26	5	104.40	4	103.75	103.50	1	438	0.23%
2023/06/21	2	108.50	3	108.83	106.00	-1	433	-0.23%
2023/06/20	7	102.21	11	101.73	108.50	-4	403	-0.99%
2023/06/19	2	97.60	10.5	99.27	100.50	-8.5	366	-2.32%
2023/06/16	0	0.00	6	91.60	91.60	-6	370	-1.62%
2023/06/14	1	90.20	3	91.20	90.20	-2	375	-0.53%
2023/06/12	0	0.00	10	89.11	90.20	-10	365	-2.74%
2023/06/08	0	0.00	4	88.73	90.20	-4	357	-1.12%
2023/06/06	1	85.70	0	0.00	85.30	1	341	0.29%
2023/06/01	9	85.63	0	0.00	85.50	9	351	2.56%
2023/05/25	1	84.60	1	85.60	84.70	0	370	0.00%
2023/05/22	0	0.00	4	84.00	84.80	-4	385	-1.04%
2023/05/15	0	0.00	11	82.12	84.40	-11	410	-2.68%
2023/04/24	0	0.00	1	84.20	83.70	-1	457	-0.22%
2023/04/20	1	84.00	0	0.00	83.50	1	452	0.22%
2023/04/19	1	85.00	0	0.00	85.00	1	451	0.22%
2023/04/14	0.3	88.62	0	0.00	87.50	0.3	445	0.08%
2023/04/13	0.2	88.60	0	0.00	89.00	0.2	441	0.04%
2023/04/12	2	88.75	0	0.00	90.60	2	437	0.46%
2023/04/11	2	86.00	0	0.00	87.70	2	430	0.46%
2023/04/10	1	87.10	0	0.00	86.70	1	424	0.24%
2023/04/07	1	86.80	0	0.00	86.80	1	423	0.24%
2023/03/31	0	89.00	1	87.60	87.90	-1	415	-0.24%
2023/03/29	1	85.40	0	0.00	85.00	1	386	0.26%
2023/03/27	1	88.80	0	0.00	88.80	1	376	0.27%
2023/03/24	11	90.00	2	89.30	89.90	9	373	2.41%
2023/03/23	1	93.50	0	0.00	92.80	1	359	0.28%
2023/03/22	4	93.53	2	93.35	93.00	2	352	0.57%
2023/03/21	2.8	94.08	3.1	93.39	90.70	-0.3	324	-0.08%
2023/03/20	1.2	87.15	0	0.00	88.40	1.2	276	0.43%
2023/03/16	0	78.90	0	0.00	78.50	0	252	0.00%
2023/03/14	0	0.00	1	79.60	79.50	-1	253	-0.40%
2023/03/13	1	78.90	3	79.00	80.20	-2	252	-0.79%
2023/03/08	1	78.50	0	0.00	79.40	1	244	0.41%
2023/03/06	0	80.70	0	0.00	80.50	0	230	0.00%
2023/03/03	0	0.00	3	80.50	80.40	-3	228	-1.31%
2023/02/23	1	79.20	1.1	80.68	79.40	-0.1	213	-0.05%
2023/02/21	11	79.50	0.5	79.46	79.40	10.5	207	5.06%
2023/02/20	3	79.33	1	79.20	79.40	2	203	0.98%
2023/02/17	0	0.00	0.1	79.50	79.60	-0.1	198	-0.05%
2023/02/16	1	78.50	1	80.20	78.20	0	192	0.00%
2023/02/15	0	0.00	1	78.10	77.30	-1	190	-0.53%
2023/02/14	1	78.90	1	79.60	77.80	0	186	0.00%
2023/02/13	0	0.00	1	78.90	78.40	-1	177	-0.56%
2023/02/10	2	74.90	0	0.00	74.80	2	167	1.19%
2023/02/09	3	77.90	3	77.33	77.00	0	160	0.00%
2023/02/08	0	0.00	17	74.26	76.10	-17	147	-11.53%
2023/02/02	2	70.60	0	0.00	70.60	2	132	1.51%
2023/02/01	0	0.00	1	68.50	69.20	-1	122	-0.82%
2023/01/06	0	0.00	1	63.00	63.10	-1	122	-0.81%
2023/01/05	1	63.10	0	0.00	63.10	1	126	0.79%
2023/01/04	1	63.30	0	0.00	63.40	1	127	0.79%
2023/01/03	1	60.20	0	0.00	60.80	1	124	0.80%
2022/12/30	1	60.60	0	0.00	60.50	1	124	0.80%
2022/12/22	0	0.00	1	62.60	62.40	-1	129	-0.77%
2022/12/19	1	63.90	0	0.00	63.00	1	135	0.74%
2022/12/09	1	63.60	0	0.00	63.70	1	133	0.75%
2022/12/06	3	65.80	0	0.00	65.00	3	132	2.26%
2022/11/22	1	62.00	0	0.00	61.40	1	136	0.73%
2022/11/21	2	63.15	0	0.00	63.00	2	138	1.44%
2022/11/17	1	64.20	0	0.00	64.00	1	139	0.72%
2022/11/15	3	62.10	1	62.50	62.80	2	144	1.39%
2022/11/14	0.1	63.00	1	62.50	62.60	-0.9	152	-0.59%
2022/11/04	0	0.00	0	63.00	59.40	0	165	0.00%
2022/11/03	1	59.50	0	0.00	59.50	1	166	0.60%
2022/11/02	2	59.50	0.2	59.00	59.50	1.8	165	1.09%
2022/10/31	0	0.00	1	56.00	56.10	-1	164	-0.61%
2022/10/28	0.1	56.50	0	0.00	55.00	0.1	165	0.06%
2022/10/25	0.1	57.10	0	0.00	55.90	0.1	166	0.06%
2022/10/20	0	0.00	1	58.90	58.80	-1	160	-0.62%
2022/10/14	0	0.00	3	61.73	60.90	-3	166	-1.81%
2022/10/12	0	65.00	0	0.00	63.80	0	164	0.02%
2022/10/04	3	67.70	0	0.00	67.70	3	186	1.60%
2022/09/28	0	0.00	1	66.20	64.00	-1	193	-0.52%
2022/09/26	1	69.40	0	0.00	68.50	1	193	0.52%
2022/09/08	0	0.00	2	75.35	75.90	-2	238	-0.84%
2022/09/07	3	74.50	0	0.00	74.70	3	241	1.24%
2022/09/06	1	77.30	0	0.00	75.10	1	241	0.41%
2022/09/05	1	78.00	1	78.30	78.00	0	239	0.00%
2022/09/02	0	0.00	1	80.10	80.00	-1	241	-0.41%
2022/08/31	0	0.00	2	80.55	80.60	-2	246	-0.81%
2022/08/22	2	80.30	0	0.00	79.60	2	250	0.80%
2022/08/19	1	79.30	8	79.50	79.80	-7	248	-2.82%
2022/08/18	0	0.00	2	80.60	81.00	-2	242	-0.82%
2022/08/16	0	84.70	0	0.00	84.00	0	238	0.00%
2022/08/12	0	0.00	1	82.70	83.90	-1	252	-0.40%
2022/08/03	3	79.80	1	80.00	80.10	2	285	0.70%
2022/08/01	0	0.00	5	81.66	81.90	-5	288	-1.74%
2022/07/27	0	80.20	1	81.20	80.60	-1	301	-0.32%
2022/07/26	0	82.20	0	0.00	80.60	0	302	0.01%
2022/07/22	2	83.20	0	0.00	83.00	2	309	0.65%
2022/07/20	0	0.00	5	80.72	80.80	-5	315	-1.58%
2022/07/19	1	79.20	0	0.00	79.20	1	323	0.31%
2022/07/14	2	78.00	2	77.45	78.50	0	343	0.01%
2022/07/13	0	86.60	0	0.00	85.90	0	340	0.00%
2022/07/12	0	0.00	0.1	86.30	84.00	-0.1	340	-0.03%
2022/07/11	1	88.00	0	0.00	87.90	1	360	0.28%
2022/07/07	0	0.00	1	85.50	87.00	-1	376	-0.27%
2022/07/06	2	85.70	0	0.00	84.50	2	390	0.51%
2022/07/05	0	0.00	9	87.01	87.10	-9	426	-2.11%
2022/07/01	1	89.80	0	0.00	85.00	1	467	0.21%
2022/06/30	0	0.00	0.1	90.70	90.00	-0.1	516	-0.01%
2022/06/27	0	0.00	1	93.90	93.70	-1	671	-0.15%
2022/06/21	0	0.00	1	94.00	93.90	-1	673	-0.15%
2022/06/20	1.1	95.62	0	0.00	92.80	1.1	685	0.15%
2022/06/15	0	0.00	10	103.50	103.00	-10	671	-1.49%
2022/06/14	9	101.72	2	102.50	103.50	7	673	1.04%
2022/06/13	0	0.00	5	103.50	103.50	-5	675	-0.74%
2022/06/10	10.1	108.00	0	0.00	107.00	10.1	674	1.50%
2022/06/09	2	105.50	0	0.00	105.50	2	670	0.30%
2022/06/02	1	106.50	1	106.50	105.50	0	684	0.00%
2022/06/01	2	106.00	2	106.50	107.00	0	687	0.00%
2022/05/31	0	0.00	1	105.50	106.00	-1	686	-0.15%
2022/05/27	1	103.00	1	102.50	103.00	0	682	0.00%
2022/05/25	1	101.50	10	101.65	101.50	-9	677	-1.33%
2022/05/24	10	102.00	3	102.83	101.00	7	684	1.02%
2022/05/23	0	104.00	0	0.00	102.50	0	681	0.00%
2022/05/20	0	0.00	2	109.00	108.00	-2	668	-0.30%
2022/05/10	0	0.00	0.1	109.50	112.00	-0.1	645	-0.02%
2022/05/04	1	115.50	1	114.50	114.00	0	635	0.00%
2022/05/03	1	111.00	1	111.00	113.00	0	629	0.00%
2022/04/28	2.1	111.07	2	112.00	112.00	0.1	627	0.02%
2022/04/27	0	0.00	0.1	107.01	109.00	-0.1	624	-0.02%
2022/04/26	0	0.00	5	109.00	109.50	-5	621	-0.80%
2022/04/25	5	108.00	2	108.50	109.00	3	617	0.49%
2022/04/22	0	115.00	0	0.00	113.00	0	607	0.00%
2022/04/21	5	117.60	3	116.67	117.00	2	599	0.33%
2022/04/20	5	116.00	5	116.10	114.50	0	590	0.00%
2022/04/19	5	115.00	2	115.00	114.50	3	585	0.51%
2022/04/18	0	115.00	4	116.25	113.00	-4	583	-0.68%
2022/04/15	7	118.57	13	117.65	116.00	-6	576	-1.04%
2022/04/14	0	0.00	3	116.17	116.00	-3	555	-0.54%
2022/04/13	2	114.75	1.3	114.72	115.50	0.7	545	0.13%
2022/04/11	5	119.90	4.1	118.71	117.00	0.9	525	0.17%
2022/04/08	2.1	118.33	2	119.00	117.50	0.1	489	0.02%
2022/04/07	2	118.75	2.1	115.56	115.00	-0.1	463	-0.03%
2022/04/06	9.1	117.69	3	119.83	119.00	6.1	447	1.37%
2022/04/01	10	113.15	6	113.25	116.50	4	393	1.02%
2022/03/31	1	111.00	8	111.94	112.00	-7	266	-2.63%
2022/03/30	1	102.00	0	0.00	102.00	1	243	0.41%
2022/03/28	2	100.75	0	0.00	101.00	2	319	0.63%
2022/03/25	2	103.00	1	102.50	103.00	1	362	0.28%
2022/03/24	0	0.00	0.2	105.00	106.00	-0.2	356	-0.06%
2022/03/23	1.3	106.90	5.5	103.55	106.50	-4.3	350	-1.21%
2022/03/22	0	100.00	0	0.00	99.50	0	336	0.00%
2022/03/21	6	101.00	7	100.19	100.50	-1	335	-0.30%
2022/03/17	1	96.40	0	0.00	96.50	1	334	0.30%
2022/03/14	0	0.00	2	96.60	95.80	-2	329	-0.61%
2022/03/09	5.2	94.79	5.1	94.70	94.50	0.2	326	0.05%
2022/03/08	1	98.60	1	99.00	97.50	0	319	0.00%
2022/03/07	1	101.50	0	0.00	101.00	1	316	0.32%
2022/02/25	1	105.00	0	0.00	104.50	1	351	0.28%
2022/02/24	2.6	106.45	1	106.49	104.50	1.6	352	0.44%
2022/02/23	5	109.50	0	0.00	109.50	5	345	1.45%
2022/02/18	1	113.00	0	0.00	113.00	1	357	0.28%
2022/02/17	7	115.00	0	0.00	113.50	7	363	1.92%
2022/02/14	2	112.50	0	0.00	113.00	2	378	0.53%
2022/02/09	0.1	112.50	0	0.00	112.50	0.1	376	0.01%
2022/02/07	0.1	109.50	0	0.00	110.00	0.1	381	0.03%
2022/01/21	0	0.00	1	111.50	112.00	-1	433	-0.23%
2022/01/14	0	0.00	5	111.40	111.00	-5	460	-1.09%
2022/01/12	1	111.50	0	0.00	112.00	1	463	0.22%
2022/01/10	6	112.17	6	113.00	113.00	0	461	0.00%
2022/01/06	0.1	114.00	0	0.00	114.00	0.1	459	0.01%
2022/01/04	2	114.50	0	0.00	115.00	2	458	0.44%
2021/12/30	2	116.25	0	0.00	116.00	2	458	0.44%
2021/12/28	1	116.00	0	0.00	115.50	1	461	0.22%
2021/12/27	1	115.00	0	0.00	115.50	1	462	0.22%
2021/12/23	1	120.99	0	0.00	118.00	1	458	0.22%
2021/12/22	6	120.67	5.5	121.97	121.00	0.5	452	0.11%
2021/12/21	4.4	120.39	4	121.00	121.00	0.4	386	0.11%
2021/12/20	0.5	110.00	0	0.00	110.00	0.5	342	0.15%
2021/12/16	0	0.00	2.1	111.50	111.00	-2.1	351	-0.58%
2021/12/14	2	110.00	0	0.00	110.00	2	356	0.56%
2021/12/10	1	111.50	0	0.00	112.00	1	364	0.27%
2021/12/07	1	111.00	0	0.00	110.50	1	368	0.27%
2021/12/06	2	110.50	0	0.00	110.50	2	368	0.54%
2021/12/01	0	0.00	2	112.00	111.50	-2	378	-0.53%
2021/11/29	2.1	109.57	0	0.00	109.00	2.1	362	0.58%
2021/11/25	5	115.00	0	0.00	114.50	5	363	1.38%
2021/11/18	1	116.50	0.1	116.50	115.00	0.9	376	0.24%
2021/11/17	1	116.50	0	0.00	118.00	1	379	0.26%
2021/11/16	0	0.00	1	118.00	118.00	-1	397	-0.25%
2021/11/15	1	116.00	0	117.00	116.50	1	433	0.22%
2021/11/12	1	117.50	1	114.00	114.00	0	471	0.00%
2021/11/04	0	0.00	2.1	124.45	124.00	-2.1	526	-0.40%
2021/11/02	2	130.25	2	126.25	124.00	0	534	0.00%
2021/10/29	1	132.00	0.3	127.00	132.50	0.7	529	0.13%
2021/10/28	0.3	126.50	1	124.50	131.00	-0.7	498	-0.14%
2021/10/27	0	119.00	0	0.00	119.50	0	476	0.00%
2021/10/22	0	0.00	1	117.00	116.50	-1	518	-0.19%
2021/10/21	1	121.00	0	0.00	117.50	1	528	0.19%
2021/10/12	2.1	112.54	0	0.00	113.50	2.1	580	0.35%
2021/10/08	1.1	116.53	0	0.00	116.00	1.1	587	0.18%
2021/09/10	0	0.00	3	116.00	116.00	-3	728	-0.41%
2021/09/09	0	0.00	3	115.00	115.50	-3	729	-0.41%
2021/09/03	6	120.33	1	119.00	119.50	5	724	0.69%
2021/08/30	2	115.75	2	116.50	116.50	0	726	0.00%
2021/08/27	1	115.00	0	0.00	117.00	1	726	0.14%
2021/08/24	1	116.00	1	120.50	116.00	0	734	0.00%
2021/08/20	2	117.00	5	116.00	115.50	-3	730	-0.41%
2021/08/19	10	121.10	9	120.11	120.50	1	713	0.14%
2021/08/18	8	116.75	3	117.17	119.50	5	678	0.74%
2021/08/17	9	113.56	3	113.00	109.00	6	649	0.92%
2021/08/16	0.1	118.00	1	115.50	117.50	-1	628	-0.15%
2021/08/13	1	130.50	1	125.50	124.00	0	617	0.00%
2021/08/12	3	129.67	0	0.00	132.00	3	612	0.49%
2021/08/11	5	132.50	3	131.33	129.50	2	609	0.33%
2021/08/10	2.1	140.44	2.5	137.00	136.00	-0.4	609	-0.07%
2021/08/06	1.2	144.17	0	0.00	144.50	1.2	634	0.19%
2021/08/04	1	147.50	0	0.00	147.00	1	692	0.14%
2021/07/30	6.1	152.18	0	0.00	151.50	6.1	779	0.78%
2021/07/29	1	164.50	0	0.00	164.00	1	769	0.13%
2021/07/28	2	164.25	1	165.00	164.00	1	763	0.13%
2021/07/27	1	168.00	0	0.00	167.50	1	767	0.13%
2021/07/26	1	168.50	0	0.00	168.50	1	771	0.13%
2021/07/22	1	166.50	0	0.00	166.00	1	774	0.13%
2021/07/21	1	167.00	1	167.00	165.50	0	783	0.00%
2021/07/20	2	168.00	0	0.00	168.00	2	788	0.25%
2021/07/15	2	169.00	1	168.00	167.50	1	846	0.12%
2021/07/14	7	171.71	3	170.33	168.00	4	887	0.45%
2021/07/13	0	0.00	4	168.13	171.50	-4	960	-0.42%
2021/07/12	1	161.00	0	0.00	161.00	1	950	0.11%
2021/07/07	0	0.00	2	162.00	161.50	-2	972	-0.21%
2021/07/06	0	0.00	3	166.00	166.00	-3	977	-0.31%
2021/07/05	0	0.00	1	163.50	166.00	-1	996	-0.10%
2021/07/02	0	0.00	1	164.50	164.00	-1	1,021	-0.10%
2021/07/01	1	165.50	0	0.00	164.50	1	1,063	0.09%
2021/06/24	0	0.00	1	167.00	165.50	-1	1,150	-0.09%
2021/06/21	1	160.50	0	0.00	160.00	1	1,202	0.08%
2021/06/08	0	0.00	0	163.00	159.50	0	1,453	0.00%
2021/06/07	3	160.33	1.5	161.17	160.50	1.5	1,454	0.10%
2021/06/04	1	167.50	0	0.00	166.00	1	1,444	0.07%
2021/06/03	0	0.00	2	167.00	167.00	-2	1,451	-0.14%
2021/06/02	1	168.00	1	167.50	166.50	0	1,453	0.00%
2021/05/28	1	166.50	3	166.00	165.00	-2	1,441	-0.14%
2021/05/27	1	165.00	0	0.00	166.50	1	1,437	0.07%
2021/05/24	1	161.00	0	0.00	160.50	1	1,432	0.07%
2021/05/21	0	0.00	1	160.50	160.50	-1	1,439	-0.07%
2021/05/19	2	159.25	1	158.50	159.50	1	1,461	0.07%
2021/05/18	2	160.25	3	158.00	160.00	-1	1,487	-0.07%
2021/05/14	1	167.00	2	163.25	163.00	-1	1,474	-0.07%
2021/05/13	4	162.13	3	164.17	164.50	1	1,464	0.07%
2021/05/12	5	162.70	7	160.21	165.00	-2	1,449	-0.14%
2021/05/11	2	168.00	3	168.67	166.50	-1	1,406	-0.07%
2021/05/10	6	168.00	3	169.33	169.00	3	1,373	0.22%
2021/05/07	2	161.75	4	163.63	165.50	-2	1,335	-0.15%
2021/05/06	1	154.50	0	0.00	158.00	1	1,319	0.08%
2021/05/05	1	153.00	1	153.00	153.00	0	1,321	0.00%
2021/05/03	1	159.50	2	163.50	159.00	-1	1,310	-0.08%
2021/04/29	2	164.75	1	165.50	163.50	1	1,316	0.08%
2021/04/27	2	166.00	0	0.00	165.50	2	1,323	0.15%
2021/04/26	1	168.00	1	171.00	168.00	0	1,317	0.00%
2021/04/23	1	168.50	0	0.00	169.00	1	1,320	0.08%
2021/04/22	4	175.13	5	175.60	167.50	-1	1,315	-0.08%
2021/04/21	2	172.50	2.1	173.52	172.50	-0.1	1,294	0.00%
2021/04/20	5	180.80	5.4	179.69	179.50	-0.4	1,273	-0.03%
2021/04/19	5.1	182.25	6	184.67	177.00	-1	1,238	-0.08%
2021/04/16	1	171.50	2	171.75	172.50	-1	1,151	-0.09%
2021/04/15	1	162.50	1	163.50	162.50	0	1,159	0.00%
2021/04/14	0	163.00	0	0.00	161.00	0	1,196	0.00%
2021/04/13	1	166.00	0.1	167.00	164.00	0.9	1,278	0.07%
2021/04/12	0	171.33	2	171.75	165.50	-2	1,279	-0.16%
2021/04/09	1	171.50	0.1	173.50	170.00	0.9	1,270	0.07%
2021/04/08	3	177.17	3	177.17	175.50	0	1,285	0.00%
2021/04/07	2	178.75	3	178.83	178.50	-1	1,322	-0.08%
2021/04/06	1.1	175.42	1	175.00	176.00	0.1	1,278	0.01%
2021/04/01	1	176.50	1	173.50	174.00	0	1,257	0.00%
2021/03/31	0	0.00	1	170.50	173.00	-1	1,232	-0.08%
2021/03/30	0	0.00	4	169.88	170.00	-4	1,224	-0.33%
2021/03/29	5	173.80	1	173.00	171.50	4	1,215	0.33%
2021/03/26	0	0.00	3	172.00	171.00	-3	1,189	-0.25%
2021/03/25	0	0.00	2	169.75	168.50	-2	1,169	-0.17%
2021/03/24	1	167.00	2	167.00	166.00	-1	1,143	-0.09%
2021/03/23	1	164.00	1	164.50	166.00	0	1,144	0.00%
2021/03/22	1	166.50	0.6	165.11	166.00	0.4	1,144	0.03%
2021/03/19	1	162.00	0	0.00	161.50	1	1,152	0.09%
2021/03/18	2.1	165.53	1	164.00	163.50	1.1	1,143	0.09%
2021/03/17	8	171.06	7	170.22	169.50	1	1,098	0.09%
2021/03/16	0	0.00	4	164.50	163.00	-4	1,033	-0.39%
2021/03/15	8	164.31	5	162.90	162.50	3	1,022	0.29%
2021/03/12	0	0.00	1	157.00	156.50	-1	969	-0.10%
2021/03/11	1	154.50	1	156.00	154.50	0	964	0.00%
2021/03/10	1	154.50	2	154.50	153.00	-1	979	-0.10%
2021/03/05	1	151.00	0	0.00	151.00	1	1,002	0.10%
2021/03/04	0	155.00	0	0.00	153.00	0	1,011	0.00%
2021/03/02	1	154.00	1	156.50	154.00	0	1,029	0.00%
2021/02/26	8	154.00	8	155.38	154.50	0	1,060	0.00%
2021/02/24	2	155.50	0	0.00	153.50	2	1,109	0.18%
2021/02/23	0	0.00	1	156.00	155.50	-1	1,179	-0.08%
2021/02/22	2	154.00	7	153.57	155.00	-5	1,333	-0.37%
2021/02/19	8	150.88	0	0.00	150.50	8	1,375	0.58%
2021/02/18	4	155.00	5	151.20	155.00	-1	1,368	-0.07%
2021/02/17	0	0.00	4	140.00	142.00	-4	1,345	-0.30%
2021/02/05	2	143.00	1	142.50	143.00	1	1,338	0.07%
2021/02/04	2	145.50	0	0.00	146.50	2	1,330	0.15%
2021/02/03	1	148.00	0	0.00	148.50	1	1,326	0.08%
2021/02/01	1	150.50	0	0.00	151.00	1	1,341	0.07%
2021/01/29	1	153.50	0	0.00	151.00	1	1,346	0.07%
2021/01/28	2	155.00	0	0.00	154.00	2	1,353	0.15%
2021/01/27	0	0.00	1	156.00	156.50	-1	1,355	-0.07%
2021/01/26	2	154.25	0	0.00	153.00	2	1,357	0.15%
2021/01/25	3	152.00	0	0.00	152.00	3	1,368	0.22%
2021/01/21	1	154.50	7	154.57	155.50	-6	1,350	-0.44%
2021/01/20	1	162.50	3	164.50	160.00	-2	1,332	-0.15%
2021/01/19	4	164.63	0	0.00	164.50	4	1,323	0.30%
2021/01/18	0	0.00	1	165.50	164.50	-1	1,318	-0.08%
2021/01/14	0	0.00	5	162.50	162.50	-5	1,294	-0.39%
2021/01/13	1	163.00	0	0.00	162.50	1	1,290	0.08%
2021/01/12	5	163.20	0	0.00	162.00	5	1,283	0.39%
2021/01/11	4	163.50	3	163.33	166.00	1	1,273	0.08%
2021/01/08	3	174.83	1	175.50	172.50	2	1,225	0.16%
2021/01/07	6	178.33	0	0.00	177.00	6	1,193	0.50%
2021/01/06	15	177.93	22	176.18	178.00	-7	1,158	-0.60%
2020/12/31	7	176.14	6	172.33	172.00	1	1,092	0.09%
2020/12/30	2	174.97	2	174.00	175.00	0	1,056	0.00%
2020/12/28	2	164.00	0	0.00	164.00	2	994	0.20%
2020/12/25	1	164.50	0	0.00	164.50	1	994	0.10%
2020/12/22	1	167.50	1	166.00	165.00	0	1,004	0.00%
2020/12/18	0	0.00	1	169.50	168.00	-1	1,025	-0.10%
2020/12/15	1	169.00	0	0.00	168.50	1	1,019	0.10%
2020/12/14	1	164.00	0	0.00	164.50	1	1,006	0.10%
2020/12/11	1	165.50	0	0.00	166.50	1	1,033	0.10%
2020/12/10	1	168.50	3	169.00	168.50	-2	1,043	-0.19%
2020/12/08	0	0.00	2	170.75	171.00	-2	1,034	-0.19%
2020/12/07	0	0.00	2	169.50	169.50	-2	1,050	-0.19%
2020/12/04	10	169.90	11	170.36	170.50	-1	1,056	-0.09%
2020/12/03	0.1	173.50	1	173.00	171.50	-1	1,061	-0.09%
2020/12/01	1	174.50	7	174.79	174.00	-6	1,123	-0.53%
2020/11/30	1	178.00	0	0.00	177.50	1	1,119	0.09%
2020/11/25	2	183.25	5	181.60	179.00	-3	1,115	-0.27%
2020/11/24	3	181.67	19	180.39	179.00	-16	1,090	-1.47%
2020/11/23	2	181.25	0	0.00	183.00	2	1,072	0.19%
2020/11/20	20	182.70	23.3	180.72	181.00	-3.3	1,046	-0.32%
2020/11/19	22	181.30	40.1	180.70	183.00	-18.1	980	-1.84%
2020/11/18	24.3	169.89	2	171.00	171.00	22.3	823	2.71%
2020/11/17	0	0.00	6	160.92	161.00	-6	779	-0.77%
2020/11/16	0	0.00	2	162.50	162.00	-2	811	-0.25%
2020/11/12	2	161.25	0	0.00	161.00	2	851	0.23%
2020/11/11	0	0.00	2	160.50	160.50	-2	856	-0.23%
2020/11/05	2	158.00	1	160.00	158.00	1	926	0.11%
2020/11/02	1	155.00	2	148.00	148.00	-1	944	-0.11%
2020/10/29	1	157.50	0	0.00	157.50	1	944	0.11%
2020/10/21	0	0.00	1	160.50	163.00	-1	1,057	-0.09%
2020/10/20	1	159.50	0	0.00	159.00	1	1,089	0.09%
2020/10/19	1	160.00	0	0.00	159.50	1	1,115	0.09%
2020/10/16	1	162.50	0	0.00	160.00	1	1,188	0.08%
2020/10/13	5	159.00	5	160.00	160.00	0	1,261	0.00%
2020/10/08	0	0.00	2	169.00	166.00	-2	1,260	-0.16%
2020/09/29	0	0.00	1	168.00	167.50	-1	1,445	-0.07%
2020/09/28	0	0.00	5	168.50	168.00	-5	1,664	-0.30%
2020/09/24	0	0.00	0.1	171.50	171.50	-0.1	1,792	0.00%
2020/09/23	0	0.00	1	179.00	176.50	-1	1,816	-0.06%
2020/09/21	0	0.00	3	178.67	177.50	-3	1,834	-0.16%
2020/09/18	2	178.00	0	0.00	177.50	2	1,848	0.11%
2020/09/17	1	178.00	0	0.00	177.50	1	1,878	0.05%
2020/09/16	6	179.42	4	178.00	178.50	2	1,880	0.11%
2020/09/15	0	0.00	8	175.56	176.50	-8	1,873	-0.43%
2020/09/14	1	171.50	4	172.38	172.00	-3	1,968	-0.15%
2020/09/11	3	171.00	7	170.64	170.50	-4	1,981	-0.20%
2020/09/10	9	173.00	1	174.00	172.00	8	1,995	0.40%
2020/09/09	2	169.75	1	168.50	171.00	1	1,998	0.05%
2020/09/08	2	171.25	0	0.00	170.50	2	2,012	0.10%
2020/09/07	10	174.30	8	173.19	175.00	2	2,017	0.10%
2020/09/04	4	163.25	0	0.00	163.50	4	1,992	0.20%
2020/09/03	3	162.83	0	0.00	166.50	3	2,005	0.15%
2020/09/02	0	0.00	1	163.00	162.00	-1	2,028	-0.05%
2020/09/01	1	163.50	0	0.00	164.00	1	2,087	0.05%
2020/08/27	1	170.00	1	169.00	166.50	0	2,418	0.00%
2020/08/26	2	170.50	1	172.00	170.00	1	2,441	0.04%
2020/08/25	0	0.00	1	171.50	170.00	-1	2,467	-0.04%
2020/08/21	12	163.25	6	165.50	166.00	6	2,510	0.24%
2020/08/20	12	163.21	17	164.71	162.00	-5	2,525	-0.20%
2020/08/19	3	171.17	0	0.00	167.50	3	2,541	0.12%
2020/08/18	2	175.25	1	175.00	175.50	1	2,591	0.04%
2020/08/17	1	179.00	0	0.00	178.00	1	2,663	0.04%
2020/08/13	1	177.00	0	0.00	177.00	1	2,785	0.04%
2020/08/12	11	178.00	0	0.00	177.50	11	2,936	0.37%
2020/08/11	2	183.50	3	190.33	183.00	-1	2,941	-0.03%
2020/08/10	1	189.50	0	0.00	189.50	1	2,957	0.03%
2020/08/07	2	189.00	0	0.00	189.50	2	2,983	0.07%
2020/08/06	1	188.00	0	0.00	188.50	1	3,021	0.03%
2020/08/05	1.1	187.14	1	190.00	190.00	0.1	3,047	0.00%
2020/08/04	5	186.00	0	0.00	186.00	5	3,071	0.16%
2020/08/03	4	186.75	2	186.75	186.00	2	3,175	0.06%
2020/07/31	2	196.25	2	196.25	195.00	0	3,242	0.00%
2020/07/30	1	195.50	1	195.00	196.00	0	3,406	0.00%
2020/07/28	3	195.67	1	198.00	192.50	2	3,481	0.06%
2020/07/27	1	196.00	0	0.00	196.50	1	3,587	0.03%
2020/07/24	5	198.50	0	0.00	198.00	5	3,851	0.13%
2020/07/23	0	0.00	1	203.00	202.00	-1	4,023	-0.02%
2020/07/22	4	202.00	7	204.29	201.00	-3	4,052	-0.07%
2020/07/21	3	201.00	2	199.75	199.00	1	4,075	0.02%
2020/07/17	0	0.00	1	199.50	196.50	-1	4,127	-0.02%
2020/07/14	5	198.00	1	198.00	195.50	4	4,325	0.09%
2020/07/13	1	193.50	1	198.50	198.50	0	4,364	0.00%
2020/07/10	7	193.14	10	194.00	192.50	-3	4,382	-0.07%
2020/07/09	3	197.33	1	196.00	196.00	2	4,382	0.05%
2020/07/08	0	0.00	5	199.30	200.00	-5	4,358	-0.11%
2020/07/07	3	207.33	6	212.33	205.00	-3	4,328	-0.07%
2020/07/06	7	202.00	1	202.00	201.50	6	4,197	0.14%
2020/07/03	2	198.75	3	199.33	197.00	-1	4,211	-0.02%
2020/07/02	1	195.50	6	195.17	196.00	-5	4,231	-0.12%
2020/07/01	12	196.88	2	196.50	196.00	10	4,278	0.23%
2020/06/30	1	194.50	2	193.00	192.50	-1	4,289	-0.02%
2020/06/29	2	193.00	0	0.00	192.00	2	4,325	0.05%
2020/06/24	1	196.00	1	198.50	195.00	0	4,347	0.00%
2020/06/23	0	0.00	2	194.00	193.00	-2	4,385	-0.05%
2020/06/22	2	193.75	0	0.00	194.00	2	4,435	0.05%
2020/06/19	2	199.50	5	198.50	196.00	-3	4,510	-0.07%
2020/06/18	0	0.00	6	193.33	193.00	-6	4,478	-0.13%
2020/06/17	1	192.00	3	194.83	192.00	-2	4,551	-0.04%
2020/06/16	3	192.50	5	192.50	194.00	-2	4,578	-0.04%
2020/06/15	3	190.50	0	0.00	188.00	3	4,691	0.06%
2020/06/12	2	182.50	2	181.25	188.00	0	4,730	0.00%
2020/06/11	5	190.50	0	0.00	187.50	5	4,771	0.10%
2020/06/10	1	194.50	1	191.50	192.50	0	4,791	0.00%
2020/06/09	7	192.36	13	192.77	192.00	-6	4,806	-0.12%
2020/06/08	9	197.56	2	198.00	195.00	7	4,822	0.15%
2020/06/05	17	203.71	14	202.57	199.00	3	4,768	0.06%
2020/06/04	2	190.75	1	191.50	193.50	1	4,510	0.02%
2020/06/03	0	0.00	3	190.50	191.00	-3	4,490	-0.07%
2020/06/02	1	191.00	2	190.75	190.50	-1	4,473	-0.02%
2020/06/01	0	0.00	1	189.50	189.50	-1	4,458	-0.02%
2020/05/29	0	0.00	3	185.50	185.00	-3	4,457	-0.07%
2020/05/28	2	185.50	2	186.25	186.00	0	4,463	0.00%
2020/05/27	1	189.00	1	189.50	190.00	0	4,451	0.00%
2020/05/26	4	190.00	2	189.75	189.00	2	4,448	0.04%
2020/05/25	2	193.00	6	192.75	191.50	-4	4,423	-0.09%
2020/05/22	4	190.63	11	192.27	188.00	-7	4,368	-0.16%
2020/05/21	2	190.00	2	189.50	189.00	0	4,323	0.00%
2020/05/20	10	192.30	7	192.43	188.50	3	4,374	0.07%
2020/05/19	10	190.45	12	189.96	193.00	-2	4,323	-0.05%
2020/05/18	2	182.50	0	0.00	180.00	2	4,171	0.05%
2020/05/15	2	176.50	0	0.00	180.00	2	4,150	0.05%
2020/05/14	5	183.10	5	183.10	181.00	0	4,118	0.00%
2020/05/13	4	185.00	1	184.50	184.00	3	4,104	0.07%
2020/05/12	5	184.70	5	187.60	183.00	0	4,118	0.00%
2020/05/11	3	187.67	2	187.50	188.00	1	4,128	0.02%
2020/05/08	4	186.75	2	187.25	185.50	2	4,143	0.05%
2020/05/07	3	193.83	26	195.06	193.50	-23	4,060	-0.57%
2020/05/06	12	195.33	20	193.98	196.50	-8	4,082	-0.20%
2020/05/05	6	186.92	6	188.00	188.50	0	3,916	0.00%
2020/05/04	6	186.92	0	0.00	186.50	6	3,893	0.15%
2020/04/30	22	190.30	11	190.86	191.50	11	3,876	0.28%
2020/04/29	38	188.05	38	189.45	190.00	0	3,783	0.00%
2020/04/28	7	174.36	12.1	175.86	179.50	-5.1	3,582	-0.14%
2020/04/27	6	163.75	2	163.75	163.50	4	3,408	0.12%
2020/04/24	7	161.93	2	162.50	164.50	5	3,356	0.15%
2020/04/23	4	164.25	1	164.00	166.00	3	3,265	0.09%
2020/04/22	1	160.50	1	161.50	164.00	0	3,218	0.00%
2020/04/21	6	165.83	5	165.60	161.50	1	3,211	0.03%
2020/04/20	12	163.25	8	157.75	166.00	4	3,165	0.13%
2020/04/17	8	164.06	8	165.13	161.00	0	3,081	0.00%
2020/04/16	9	164.94	2	165.75	165.00	7	3,021	0.23%
2020/04/15	3	169.33	2	170.25	168.50	1	2,975	0.03%
2020/04/14	6	166.17	2	167.75	167.00	4	2,944	0.14%
2020/04/13	1	164.00	0	0.00	163.50	1	2,963	0.03%
2020/04/10	3	163.50	4	164.00	166.50	-1	2,952	-0.03%
2020/04/09	21	167.05	36	166.21	164.50	-15	2,947	-0.51%
2020/04/08	11	163.95	11	164.82	167.00	0	2,873	0.00%
2020/04/07	19	164.37	17.1	164.08	164.00	1.9	2,790	0.07%
2020/04/06	8	155.00	1	153.00	160.00	7	2,725	0.26%
2020/04/01	10	148.85	8	145.31	150.00	2	2,669	0.07%
2020/03/31	5	147.70	5	149.70	148.00	0	2,639	0.00%
2020/03/30	3	145.17	3	144.00	150.50	0	2,601	0.00%
2020/03/27	8	152.81	4	154.50	147.50	4	2,581	0.15%
2020/03/26	12	148.54	17	149.44	150.50	-5	2,547	-0.20%
2020/03/25	24	150.96	7	150.29	149.50	17	2,551	0.67%
2020/03/24	6	142.92	6	141.42	142.50	0	2,627	0.00%
2020/03/23	7	131.21	1	130.50	134.00	6	2,565	0.23%
2020/03/20	1	129.50	3.2	130.38	133.50	-2.2	2,510	-0.09%
2020/03/19	3.2	123.65	12	125.50	121.50	-8.8	2,492	-0.35%
2020/03/18	4	134.50	2	139.75	129.00	2	2,401	0.08%
2020/03/17	3	136.83	2	135.50	134.00	1	2,422	0.04%
2020/03/16	7.1	156.39	5	156.60	148.50	2.1	2,390	0.09%
2020/03/13	1	164.00	0	0.00	164.50	1	2,374	0.04%
2020/03/12	13	183.27	19	185.97	181.00	-6	2,423	-0.25%
2020/03/11	6	206.58	1	202.50	201.00	5	2,436	0.21%
2020/03/10	2	205.50	2	201.00	207.50	0	2,468	0.00%
2020/03/09	3	205.67	0	0.00	202.00	3	2,472	0.12%
2020/03/06	1	212.00	1	212.00	212.50	0	2,518	0.00%
2020/03/05	3	212.50	5	213.70	214.50	-2	2,547	-0.08%
2020/03/04	6	207.67	4	206.00	208.50	2	2,562	0.08%
2020/03/03	1	215.00	1	213.00	213.50	0	2,573	0.00%
2020/03/02	3	208.50	1	209.50	210.50	2	2,584	0.08%
2020/02/27	2.1	220.96	2	223.50	215.00	0.1	2,584	0.00%
2020/02/26	5.1	221.43	4	224.38	221.00	1.1	2,608	0.04%
2020/02/25	2.1	225.63	3	224.50	229.00	-1	2,675	-0.04%
2020/02/24	1	230.50	0	0.00	229.50	1	2,776	0.04%
2020/02/21	4	235.38	6	235.67	237.00	-2	2,832	-0.07%
2020/02/20	1	229.50	3	231.00	229.50	-2	2,791	-0.07%
2020/02/19	2	223.25	2	224.50	223.50	0	2,809	0.00%
2020/02/18	3	222.00	0	0.00	221.00	3	2,833	0.11%
2020/02/17	0	0.00	4	222.63	223.00	-4	2,859	-0.14%
2020/02/14	5	227.90	2	227.75	228.00	3	2,965	0.10%
2020/02/13	5	228.50	6	228.83	228.50	-1	2,986	-0.03%
2020/02/12	17	223.50	7	224.00	223.00	10	3,012	0.33%
2020/02/11	6	218.58	1	218.50	220.00	5	3,088	0.16%
2020/02/07	3	213.67	6	219.75	211.00	-3	3,270	-0.09%
2020/02/06	3	209.00	4	208.00	209.00	-1	3,222	-0.03%
2020/02/05	4	205.25	2	206.50	203.00	2	3,302	0.06%
2020/02/04	5	205.00	4	203.13	207.00	1	3,451	0.03%
2020/02/03	3	194.67	3	194.67	197.00	0	3,645	0.00%
2020/01/31	1	196.00	7	204.93	200.00	-6	3,682	-0.16%
2020/01/30	4	218.13	1	220.00	211.50	3	3,665	0.08%
2020/01/20	3	235.33	0	0.00	235.00	3	3,706	0.08%
2020/01/17	8	234.88	2	235.00	233.50	6	3,771	0.16%
2020/01/16	1	233.00	1	234.00	234.50	0	3,923	0.00%
2020/01/15	3	233.83	0	0.00	231.50	3	3,991	0.08%
2020/01/14	0	0.00	5	238.50	237.00	-5	4,055	-0.12%
2020/01/10	3	229.83	2	231.25	229.00	1	4,118	0.02%
2020/01/09	3	235.17	1	236.50	232.00	2	4,172	0.05%
2020/01/08	2	234.00	0	0.00	233.50	2	4,195	0.05%
2020/01/07	3	236.67	5	238.00	236.50	-2	4,343	-0.05%
2020/01/06	3	233.33	1	233.00	233.50	2	4,316	0.05%
2020/01/03	3	237.17	4	240.38	237.00	-1	4,342	-0.02%
2020/01/02	0	0.00	3	241.00	241.00	-3	4,412	-0.07%
2019/12/31	3	236.83	0	0.00	236.50	3	4,436	0.07%
2019/12/30	0	0.00	4	241.38	239.50	-4	4,491	-0.09%
2019/12/27	1	241.00	1	240.00	239.50	0	4,509	0.00%
2019/12/26	2	237.50	0	0.00	237.50	2	4,502	0.04%
2019/12/25	7	236.21	9	235.78	235.50	-2	4,519	-0.04%
2019/12/24	6	234.75	6	232.92	235.50	0	4,608	0.00%
2019/12/23	11	230.86	10	234.40	230.50	1	4,634	0.02%
2019/12/20	11	238.50	1	239.50	236.50	10	4,691	0.21%
2019/12/19	4	247.13	11	250.64	245.50	-7	4,644	-0.15%
2019/12/18	0	0.00	2	240.00	240.50	-2	4,488	-0.04%
2019/12/17	5	239.40	5	239.20	238.50	0	4,512	0.00%
2019/12/16	2	238.00	2	235.25	236.50	0	4,525	0.00%
2019/12/13	6	237.42	2	237.25	236.00	4	4,526	0.09%
2019/12/12	2	244.75	3	245.00	243.00	-1	4,504	-0.02%
2019/12/10	2	239.25	2	240.00	239.00	0	4,477	0.00%
2019/12/09	4	232.13	6	238.42	241.00	-2	4,472	-0.04%
2019/12/06	1	234.50	2	236.25	234.00	-1	4,426	-0.02%
2019/12/05	3	232.67	0	0.00	232.50	3	4,433	0.07%
2019/12/04	2	229.75	3	229.33	228.50	-1	4,492	-0.02%
2019/12/03	7	226.14	6	231.25	232.00	1	4,592	0.02%
2019/12/02	3	225.33	2	224.75	225.00	1	4,607	0.02%
2019/11/29	4	230.13	0	0.00	232.00	4	4,670	0.09%
2019/11/28	1	236.00	4	239.63	236.00	-3	4,776	-0.06%
2019/11/27	4	237.25	3	238.50	238.50	1	4,789	0.02%
2019/11/26	1	235.50	3	236.83	235.00	-2	4,796	-0.04%
2019/11/25	9	234.28	7	232.50	232.00	2	4,901	0.04%
2019/11/22	8	235.50	5	235.60	231.00	3	4,939	0.06%
2019/11/21	7	229.36	2	227.50	241.00	5	4,893	0.10%
2019/11/20	6	224.17	7	226.57	221.50	-1	4,826	-0.02%
2019/11/19	4	232.50	4	232.75	232.50	0	4,775	0.00%
2019/11/18	8	235.06	9	235.78	236.00	-1	4,782	-0.02%
2019/11/15	8	242.31	4	242.75	242.00	4	4,769	0.08%
2019/11/14	2	248.25	2	247.75	245.00	0	4,851	0.00%
2019/11/13	4	249.13	2	247.75	247.00	2	4,851	0.04%
2019/11/12	5	240.40	4	240.13	240.00	1	4,778	0.02%
2019/11/11	3	235.17	4	234.25	240.00	-1	4,828	-0.02%
2019/11/08	12	239.67	13	241.31	238.00	-1	4,792	-0.02%
2019/11/07	24	246.54	25	246.64	242.00	-1	4,731	-0.02%
2019/11/06	2	265.25	3	266.67	265.00	-1	4,587	-0.02%
2019/11/05	7	270.14	4	268.75	271.00	3	4,667	0.06%
2019/11/04	6	267.25	2	267.25	265.00	4	4,659	0.09%
2019/11/01	13	265.85	7	266.21	263.50	6	4,595	0.13%
2019/10/31	9	281.61	6	281.83	274.50	3	4,467	0.07%
2019/10/30	7	296.00	4	297.38	296.50	3	4,273	0.07%
2019/10/29	8	311.25	6	307.83	304.00	2	4,261	0.05%
2019/10/28	4	305.25	3	311.00	312.00	1	4,227	0.02%
2019/10/25	6	308.33	9	309.33	309.00	-3	4,174	-0.07%
2019/10/24	23	310.52	25	309.52	314.00	-2	4,171	-0.05%
2019/10/23	5	295.50	13	294.38	299.50	-8	4,089	-0.20%
2019/10/22	9	293.67	2	290.50	290.00	7	4,089	0.17%
2019/10/21	1	287.00	3	293.83	293.50	-2	4,081	-0.05%
2019/10/18	6	285.92	7	287.86	289.00	-1	4,207	-0.02%
2019/10/17	13	285.96	15	287.13	289.50	-2	4,199	-0.05%
2019/10/16	9	283.28	2	283.25	279.00	7	4,172	0.17%
2019/10/15	13	289.62	14	287.82	285.50	-1	4,213	-0.02%
2019/10/09	1	281.00	60	279.73	275.50	-59	4,285	-1.38%
2019/10/08	6	279.17	54	279.00	279.00	-48	4,325	-1.11%
2019/10/07	4	271.00	1	275.50	270.00	3	4,377	0.07%
2019/10/04	3	277.67	1	278.00	273.50	2	4,449	0.04%
2019/10/03	16	266.25	14	266.07	273.50	2	4,416	0.05%
2019/09/27	12	272.92	9	266.89	265.00	3	4,499	0.07%
2019/09/26	1	289.00	2	286.50	282.50	-1	4,466	-0.02%
2019/09/25	16	285.38	20	285.83	286.00	-4	4,524	-0.09%
2019/09/24	2	278.75	1	278.00	280.00	1	4,631	0.02%
2019/09/23	2	282.00	2	281.50	280.00	0	4,801	0.00%
2019/09/20	3	283.67	3	285.33	284.50	0	4,832	0.00%
2019/09/19	3	280.67	4	282.63	283.50	-1	4,849	-0.02%
2019/09/18	2	279.50	3	279.67	277.00	-1	4,868	-0.02%
2019/09/16	5	277.40	4	279.00	276.00	1	4,943	0.02%
2019/09/12	1	284.50	2	281.25	285.00	-1	4,967	-0.02%
2019/09/11	4	279.25	3	280.83	282.00	1	5,070	0.02%
2019/09/10	17	275.26	17	274.32	278.00	0	5,102	0.00%
2019/09/09	6	281.17	4	280.25	279.50	2	5,137	0.04%
2019/09/06	21	272.45	20	276.80	280.00	1	5,121	0.02%
2019/09/05	11	287.05	9	287.72	285.00	2	5,105	0.04%
2019/09/04	3	287.83	7	287.07	290.00	-4	5,057	-0.08%
2019/09/03	6	281.67	4	283.25	287.00	2	5,106	0.04%
2019/09/02	4	272.63	8	275.63	281.00	-4	5,146	-0.08%
2019/08/30	1	261.50	31	260.81	266.50	-30	5,125	-0.59%
2019/08/29	3	268.83	1	264.00	265.00	2	5,219	0.04%
2019/08/28	43	272.27	13	266.19	269.00	30	5,299	0.57%
2019/08/27	1	264.00	3	258.33	262.50	-2	5,312	-0.04%
2019/08/26	2	251.50	0	0.00	249.50	2	5,447	0.04%
2019/08/23	0	0.00	1	259.00	261.00	-1	5,519	-0.02%
2019/08/22	2	260.75	1	257.50	258.50	1	5,564	0.02%
2019/08/20	1	254.50	10	256.20	251.00	-9	5,910	-0.15%
2019/08/19	2	254.50	3	256.00	254.50	-1	6,017	-0.02%
2019/08/16	0	245.50	1	246.00	245.50	-1	6,044	-0.02%
2019/08/15	2	236.00	3	240.33	244.50	-1	6,130	-0.02%
2019/08/14	0	0.00	2	243.00	240.00	-2	6,231	-0.03%
2019/08/12	1	237.00	5	233.90	235.00	-4	6,411	-0.06%
2019/08/08	12	228.33	0	0.00	230.00	12	6,462	0.19%
2019/08/07	4	225.50	6	223.67	220.00	-2	6,611	-0.03%
2019/08/06	2	205.25	11	204.64	210.50	-9	6,693	-0.13%
2019/08/05	1	216.50	0	0.00	212.00	1	6,778	0.01%
2019/08/02	8	220.00	0	0.00	220.50	8	6,970	0.11%
2019/07/31	1	214.00	1	220.00	223.00	0	7,175	0.00%
2019/07/29	1	222.50	1	221.50	222.00	0	7,254	0.00%
2019/07/26	3	221.33	1	221.00	222.00	2	7,360	0.03%
2019/07/25	10	217.00	11	219.41	218.50	-1	7,387	-0.01%
2019/07/24	1	222.00	3	224.17	223.50	-2	7,469	-0.03%
2019/07/23	33	225.65	3	222.33	227.00	30	7,558	0.40%
2019/07/22	68	219.35	7	223.00	219.50	61	7,585	0.80%
2019/07/19	1	236.00	2	236.75	235.00	-1	7,469	-0.01%
2019/07/18	2	236.25	2	237.00	234.00	0	7,522	0.00%
2019/07/17	4	235.00	4	233.75	234.00	0	7,585	0.00%
2019/07/16	8	239.38	2	240.25	241.50	6	7,621	0.08%
2019/07/15	1	249.00	3	250.50	247.00	-2	7,583	-0.03%
2019/07/12	4	249.25	2	249.00	249.00	2	7,551	0.03%
2019/07/11	9	245.00	9	247.06	250.00	0	7,537	0.00%
2019/07/10	0	0.00	2	233.25	235.00	-2	7,471	-0.03%
2019/07/09	1	245.00	3	240.33	239.00	-2	7,501	-0.03%
2019/07/05	1	242.00	1	248.00	242.00	0	7,622	0.00%
2019/07/04	4	251.75	1	248.50	250.50	3	7,672	0.04%
2019/07/03	10	251.60	9	253.67	248.00	1	7,733	0.01%
2019/07/02	4	257.75	15	256.00	248.00	-11	7,831	-0.14%
2019/07/01	16	253.72	15	253.43	253.00	1	7,872	0.01%
2019/06/28	19	242.95	18	242.06	242.50	1	7,917	0.01%
2019/06/27	5	233.60	3	234.67	232.50	2	7,886	0.03%
2019/06/26	6	227.75	5	232.50	232.50	1	7,910	0.01%
2019/06/25	8	231.81	8	231.63	229.00	0	7,972	0.00%
2019/06/24	1	234.00	2	238.50	238.50	-1	8,121	-0.01%
2019/06/20	4	242.38	3	243.50	241.50	1	8,222	0.01%
2019/06/19	5	247.30	14	248.36	242.50	-9	8,222	-0.11%
2019/06/18	13	245.50	2	244.75	243.00	11	8,163	0.13%
2019/06/17	1	242.00	3	235.50	243.00	-2	8,214	-0.02%
2019/06/14	3	240.33	3	235.83	235.50	0	8,362	0.00%
2019/06/13	3	239.17	7	238.50	240.50	-4	8,470	-0.05%
2019/06/12	2	243.00	2	242.50	240.00	0	8,746	0.00%
2019/06/11	7	246.64	9	243.39	244.50	-2	8,819	-0.02%
2019/06/10	8	238.88	1	240.50	242.00	7	8,819	0.08%
2019/06/06	0	0.00	3	234.33	235.50	-3	8,777	-0.03%
2019/06/05	4	236.75	8	236.13	227.00	-4	8,750	-0.05%
2019/06/04	11	231.18	11	233.36	232.00	0	8,718	0.00%
2019/06/03	12	228.79	14	230.54	232.00	-2	8,800	-0.02%
2019/05/31	15	226.37	24	218.02	226.00	-9	8,804	-0.10%
2019/05/30	13	211.19	11	214.00	213.50	2	8,684	0.02%
2019/05/29	10	212.00	12	211.33	212.50	-2	8,725	-0.02%
2019/05/28	17	210.21	10	212.45	211.00	7	8,791	0.08%
2019/05/27	15	206.20	18	208.03	207.00	-3	8,780	-0.03%
2019/05/24	12	234.92	0	0.00	218.00	12	8,745	0.14%
2019/05/23	2	230.75	2	233.75	235.50	0	8,836	0.00%
2019/05/22	21	236.57	11	237.64	232.00	10	8,785	0.11%
2019/05/21	5	232.30	8	232.94	236.00	-3	8,790	-0.03%
2019/05/20	4	230.88	4	222.75	234.00	0	8,744	0.00%
2019/05/17	16	232.41	15	234.07	228.00	1	8,717	0.01%
2019/05/16	2	247.75	1	248.00	244.00	1	8,747	0.01%
2019/05/15	20	248.70	23	249.76	246.50	-3	8,841	-0.03%
2019/05/14	7	242.86	4	242.88	252.00	3	8,826	0.03%
2019/05/13	5	229.60	6	234.17	239.00	-1	8,783	-0.01%
2019/05/10	8	230.63	17	233.91	227.50	-9	8,843	-0.10%
2019/05/09	11	251.23	7	243.29	240.00	4	8,825	0.05%
2019/05/08	3	256.17	2	259.50	259.50	1	8,744	0.01%
2019/05/07	5	260.60	9	260.28	260.00	-4	8,745	-0.05%
2019/05/06	3	254.00	0	0.00	254.00	3	8,780	0.03%
2019/05/03	9	263.83	4	257.75	261.50	5	8,796	0.06%
2019/05/02	6	254.58	10	253.70	255.00	-4	8,886	-0.05%
2019/04/30	3	253.83	3	249.00	259.00	0	8,967	0.00%
2019/04/29	12	256.21	11	267.36	249.50	1	8,959	0.01%
2019/04/26	6	277.75	2	280.50	277.00	4	8,970	0.04%
2019/04/25	2	272.50	2	275.00	275.00	0	9,071	0.00%
2019/04/24	6	279.92	1	276.00	275.50	5	9,157	0.05%
2019/04/23	7	278.07	8	284.13	285.00	-1	9,240	-0.01%
2019/04/22	6	291.00	0	0.00	288.50	6	9,279	0.06%
2019/04/19	6	292.08	8	292.44	295.00	-2	9,271	-0.02%
2019/04/18	4	286.88	4	286.00	284.00	0	9,290	0.00%
2019/04/17	3	288.00	3	287.50	280.00	0	9,419	0.00%
2019/04/16	5	283.70	7	284.36	282.00	-2	9,648	-0.02%
2019/04/15	10	276.45	8	276.88	273.00	2	9,694	0.02%
2019/04/12	19	262.26	16	263.41	265.50	3	9,791	0.03%
2019/04/11	0	0.00	2	259.25	257.00	-2	9,902	-0.02%
2019/04/10	1	258.00	15	260.10	257.00	-14	10,040	-0.14%
2019/04/09	8	270.50	5	268.20	269.00	3	10,176	0.03%
2019/04/08	8	277.44	10	274.05	273.50	-2	10,374	-0.02%
2019/04/03	3	266.50	8	265.38	263.50	-5	10,533	-0.05%
2019/04/02	21	257.43	19	257.63	267.00	2	10,583	0.02%
2019/04/01	7	244.14	10	243.55	247.50	-3	10,473	-0.03%
2019/03/29	5	237.80	6	238.25	237.00	-1	10,488	-0.01%
2019/03/28	7	240.57	8	241.88	238.00	-1	10,791	-0.01%
2019/03/27	18	242.86	16	240.44	242.00	2	11,044	0.02%
2019/03/26	7	237.93	17	234.97	239.00	-10	11,089	-0.09%
2019/03/25	1	223.00	0	0.00	230.00	1	11,210	0.01%
2019/03/22	9	226.89	15	228.47	228.00	-6	11,171	-0.05%
2019/03/21	8	226.56	6	227.25	226.00	2	11,459	0.02%
2019/03/20	15	227.47	17	225.65	230.00	-2	11,664	-0.02%
2019/03/19	21	228.83	22	228.20	229.00	-1	11,779	-0.01%
2019/03/18	24	228.67	23	228.09	230.00	1	11,796	0.01%
2019/03/15	42	225.37	41	226.06	223.00	1	12,036	0.01%
2019/03/14	8	217.50	2	221.50	217.00	6	11,887	0.05%
2019/03/13	27	217.52	24	214.42	215.00	3	11,950	0.03%
2019/03/12	9	218.72	9	219.89	212.50	0	11,977	0.00%
2019/03/11	6	216.33	6	217.58	217.00	0	12,032	0.00%
2019/03/08	1	215.00	4	215.00	217.00	-3	12,102	-0.02%
2019/03/07	22	214.52	19	217.84	212.00	3	12,116	0.02%
2019/03/06	23	219.33	23	219.65	220.50	0	12,089	0.00%
2019/03/05	3	213.50	1	214.50	213.00	2	12,016	0.02%
2019/03/04	7	223.00	9	222.94	220.00	-2	12,086	-0.02%
2019/02/27	11	215.77	5	214.40	213.00	6	11,987	0.05%
2019/02/26	13	212.73	6	216.67	211.00	7	11,909	0.06%
2019/02/25	21	222.33	16	219.84	220.00	5	11,861	0.04%
2019/02/22	16	214.16	27	209.78	220.50	-11	11,823	-0.09%
2019/02/21	12	201.13	12	200.71	200.50	0	11,629	0.00%
2019/02/20	7	203.50	7	201.29	197.50	0	11,651	0.00%
2019/02/19	4	197.00	3	197.33	198.00	1	11,614	0.01%
2019/02/18	6	201.83	9	199.39	202.00	-3	11,589	-0.03%
2019/02/15	18	199.81	11	198.14	198.00	7	11,485	0.06%
2019/02/14	16	212.78	14	220.32	207.50	2	11,294	0.02%
2019/02/13	17	222.41	20	225.73	220.50	-3	11,111	-0.03%
2019/02/12	10	220.75	13	223.46	223.50	-3	10,921	-0.03%
2019/02/11	4	208.63	6	215.83	220.00	-2	10,777	-0.02%
2019/01/30	24	197.42	26	195.83	200.00	-2	10,609	-0.02%
2019/01/29	8	186.44	6	189.00	189.50	2	10,427	0.02%
2019/01/28	1	191.00	4	189.38	183.50	-3	10,354	-0.03%
2019/01/25	1	186.00	3	186.83	187.00	-2	10,319	-0.02%
2019/01/24	1	179.00	2	181.75	183.00	-1	10,208	-0.01%
2019/01/23	9	179.78	8	177.00	182.00	1	10,139	0.01%
2019/01/22	13	177.73	11	178.50	177.00	2	9,931	0.02%
2019/01/21	0	0.00	3	180.00	186.50	-3	9,776	-0.03%
2019/01/18	15	185.43	6	185.33	182.50	9	9,662	0.09%
2019/01/17	14	193.07	13	192.88	191.00	1	9,516	0.01%
2019/01/16	9	188.56	15	188.73	188.00	-6	9,336	-0.06%
2019/01/15	5	184.90	3	182.50	188.00	2	9,210	0.02%
2019/01/14	20	182.63	12	180.63	178.00	8	9,043	0.09%
2019/01/11	1	195.00	1	195.00	190.00	0	8,916	0.00%
2019/01/10	0	0.00	1	191.00	192.50	-1	8,818	-0.01%
2019/01/09	4	194.88	10	193.10	193.00	-6	8,722	-0.07%
2019/01/08	26	190.90	24	189.04	192.00	2	8,552	0.02%
2019/01/07	10	178.70	9	179.22	180.00	1	8,280	0.01%
2019/01/04	13	176.42	26	174.87	172.00	-13	8,204	-0.16%
2019/01/03	21	186.95	25	186.74	184.50	-4	7,999	-0.05%
2019/01/02	18	192.08	24	189.27	186.00	-6	7,802	-0.08%
2018/12/28	23	200.41	32	202.19	201.00	-9	7,601	-0.12%
2018/12/27	31	209.29	23	211.37	201.50	8	7,382	0.11%
2018/12/26	24	198.81	23	197.72	214.00	1	7,077	0.01%
2018/12/25	12	207.42	9	211.00	199.00	3	6,768	0.04%
2018/12/24	11	219.09	9	220.72	221.00	2	6,583	0.03%
2018/12/22	11	218.95	14	219.21	221.00	-3	6,461	-0.05%
2018/12/21	38	222.46	38	222.50	216.00	0	6,299	0.00%
2018/12/20	30	216.72	26	218.35	218.00	4	5,940	0.07%
2018/12/19	12	196.75	11	202.00	204.50	1	5,594	0.02%
2018/12/18	18	190.86	18	188.17	186.00	0	5,376	0.00%
2018/12/17	3	205.50	0	0.00	205.50	3	5,192	0.06%
2018/12/14	62	216.05	53	215.84	228.00	9	5,292	0.17%
2018/12/13	15	197.00	18.1	206.08	211.50	-3.1	4,955	-0.06%
2018/12/12	17	186.06	30	187.90	192.50	-13	4,703	-0.28%
2018/12/11	24	179.35	20	180.40	184.00	4	4,496	0.09%
2018/12/10	23	182.02	30	180.77	179.00	-7	4,288	-0.16%
2018/12/07	10	177.50	25.1	172.08	181.00	-15.1	3,934	-0.38%
2018/12/06	47	160.54	30	159.72	166.00	17	3,800	0.45%
2018/12/05	13	180.08	14	180.64	168.00	-1	3,707	-0.03%
2018/12/04	18	183.86	24	183.71	186.50	-6	3,619	-0.17%
2018/12/03	5	171.20	9	171.89	176.50	-4	3,522	-0.11%
2018/11/30	11	168.50	9	169.22	166.00	2	3,427	0.06%
2018/11/29	7	167.57	8	160.81	169.00	-1	3,367	-0.03%
2018/11/28	15	157.33	15	156.50	154.00	0	3,218	0.00%
2018/11/27	18	152.19	18	150.56	156.00	0	3,175	0.00%
2018/11/26	11	145.55	12	147.50	147.00	-1	3,022	-0.03%
2018/11/23	5	145.40	7	142.93	142.00	-2	2,985	-0.07%
2018/11/22	8	146.06	9	147.56	149.00	-1	2,925	-0.03%
2018/11/21	3	142.17	9	143.00	145.50	-6	2,828	-0.21%
2018/11/20	1	134.00	9	132.94	132.50	-8	2,708	-0.30%
2018/11/19	2	130.75	1	132.00	133.00	1	2,689	0.04%
2018/11/16	14	123.71	3	125.00	125.50	11	2,604	0.42%
2018/11/15	0	0.00	6.1	114.62	117.50	-6.1	2,548	-0.24%
2018/11/14	0.1	111.50	3	112.50	111.50	-2.9	2,544	-0.11%
2018/11/13	0	0.00	8	109.25	110.50	-8	2,568	-0.31%
2018/11/12	2	111.75	2	112.25	111.50	0	2,636	0.00%
2018/11/09	2	107.50	1	107.00	107.50	1	2,690	0.04%
2018/11/08	1	111.00	2	109.25	107.00	-1	2,714	-0.04%
2018/11/06	1	103.50	0	0.00	103.00	1	2,757	0.04%
2018/11/05	2	108.00	3	108.00	108.50	-1	2,804	-0.04%
2018/11/02	4	103.75	8	104.63	106.00	-4	2,823	-0.14%
2018/11/01	3	100.67	5	101.20	102.50	-2	2,891	-0.07%
2018/10/31	1	97.10	4	97.63	97.20	-3	2,880	-0.10%
2018/10/29	3	92.17	2	91.65	94.50	1	2,884	0.03%
2018/10/26	3	91.90	2	92.25	92.00	1	2,890	0.03%
2018/10/25	3	93.40	0	0.00	90.80	3	2,885	0.10%
2018/10/24	2	99.60	6	98.90	99.20	-4	2,858	-0.14%
2018/10/23	3	99.27	1	100.00	96.20	2	2,848	0.07%
2018/10/22	3	103.00	0	0.00	101.00	3	2,842	0.11%
2018/10/19	6	98.20	3	102.83	101.50	3	2,837	0.11%
2018/10/18	2	100.60	3	100.50	99.70	-1	2,821	-0.04%
2018/10/17	1	101.50	1	103.50	100.50	0	2,831	0.00%
2018/10/16	2	99.75	4	100.75	101.00	-2	2,816	-0.07%
2018/10/15	1	96.20	1	95.40	94.90	0	2,789	0.00%
2018/10/12	3	89.50	2	90.70	96.20	1	2,795	0.04%
2018/10/11	3	88.63	0	0.00	88.30	3	2,773	0.11%
2018/10/08	1	98.00	0	0.00	101.50	1	2,790	0.04%
2018/10/05	3	105.17	0	0.00	100.00	3	2,801	0.11%
2018/10/04	2	109.00	0	0.00	108.50	2	2,785	0.07%
2018/10/02	0	0.00	3	114.00	113.00	-3	2,786	-0.11%
2018/09/25	2	109.00	2	109.50	109.50	0	2,799	0.00%
2018/09/21	2	105.25	1	101.50	110.00	1	2,765	0.04%
2018/09/20	5	106.70	3	109.33	105.00	2	2,666	0.08%
2018/09/19	3	118.17	0	0.00	116.50	3	2,554	0.12%
2018/09/18	2	115.75	1	116.00	117.00	1	2,543	0.04%
2018/09/17	7	114.36	16	114.19	117.00	-9	2,521	-0.36%
2018/09/14	1	117.00	1	116.50	118.00	0	2,519	0.00%
2018/09/13	5	116.80	5	116.00	114.00	0	2,497	0.00%
2018/09/12	5	118.50	22	116.34	114.00	-17	2,459	-0.69%
2018/09/11	8	123.00	34	124.93	122.50	-26	2,399	-1.08%
2018/09/10	14	136.96	2	142.00	135.50	12	2,303	0.52%
2018/09/07	6	150.67	0	0.00	150.50	6	2,247	0.27%
2018/09/06	15.1	157.63	1	159.00	157.50	14.1	2,210	0.64%
2018/09/05	1.1	158.35	2	159.25	156.50	-0.9	2,185	-0.04%
2018/09/04	0	0.00	4	152.50	152.50	-4	2,135	-0.19%
2018/09/03	10	154.75	7	151.00	150.50	3	2,137	0.14%
2018/08/30	1	153.50	7	154.50	154.50	-6	2,178	-0.28%
2018/08/29	2	159.00	5	156.70	155.50	-3	2,177	-0.14%
2018/08/28	16	159.16	14	159.21	158.50	2	2,183	0.09%
2018/08/27	3	160.33	3	161.83	161.00	0	2,208	0.00%
2018/08/24	4	157.50	5	152.80	159.50	-1	2,161	-0.05%
2018/08/22	0	0.00	1	161.00	158.00	-1	2,243	-0.04%
2018/08/21	5	159.00	6	159.42	158.50	-1	2,249	-0.04%
2018/08/20	1	152.00	0	0.00	153.50	1	2,281	0.04%
2018/08/17	1	158.00	6	159.83	153.50	-5	2,389	-0.21%
2018/08/16	0	0.00	8	149.50	156.00	-8	2,315	-0.35%
2018/08/15	3	148.67	1	146.50	149.00	2	2,252	0.09%
2018/08/14	1	146.00	2	149.75	150.50	-1	2,257	-0.04%
2018/08/13	14.2	145.07	4	146.50	144.00	10.2	2,230	0.45%
2018/08/10	4	156.25	2	154.25	152.00	2	2,188	0.09%
2018/08/09	6	149.92	1	150.50	152.50	5	2,164	0.23%
2018/08/08	0	0.00	3	150.33	149.50	-3	2,113	-0.14%
2018/08/07	0	0.00	2	141.00	140.00	-2	2,020	-0.10%
2018/08/06	0	0.00	1	141.00	139.50	-1	2,020	-0.05%
2018/08/03	0	0.00	1	137.50	137.50	-1	2,014	-0.05%
2018/08/02	0	0.00	2	136.00	134.50	-2	2,031	-0.10%
2018/08/01	2	139.00	0	0.00	139.00	2	2,023	0.10%
2018/07/31	0	0.00	1	134.50	135.00	-1	2,009	-0.05%
2018/07/30	3	134.67	0	0.00	133.50	3	2,016	0.15%
2018/07/26	0	0.00	2	134.50	133.00	-2	2,125	-0.09%
2018/07/24	2	133.00	1	133.00	134.50	1	2,157	0.05%
2018/07/20	1	131.00	0	0.00	130.00	1	2,178	0.05%
2018/07/18	2	131.00	0	0.00	129.00	2	2,201	0.09%
2018/07/17	2	133.00	0	0.00	131.50	2	2,217	0.09%
2018/07/16	1	137.50	1	137.50	137.50	0	2,225	0.00%
2018/07/13	2	140.50	1	140.50	141.00	1	2,235	0.04%
2018/07/12	0	0.00	6	137.33	140.00	-6	2,275	-0.26%
2018/07/10	1	134.00	0	0.00	132.00	1	2,367	0.04%
2018/07/05	1	130.50	1	130.00	130.00	0	2,493	0.00%
2018/07/04	5	132.00	0	0.00	130.00	5	2,546	0.20%
2018/07/03	1	135.00	5	136.00	134.50	-4	2,558	-0.16%
2018/07/02	5	144.20	1	140.00	140.00	4	2,629	0.15%
2018/06/29	1	141.00	0	0.00	142.00	1	2,632	0.04%
2018/06/28	0	0.00	2	142.00	140.50	-2	2,625	-0.08%
2018/06/27	3	142.00	0	0.00	142.50	3	2,624	0.11%
2018/06/26	8	135.00	2	134.50	141.00	6	2,616	0.23%
2018/06/25	2	141.50	2	144.50	138.00	0	2,611	0.00%
2018/06/22	1	146.50	0	0.00	145.00	1	2,588	0.04%
2018/06/21	1	148.50	1	147.00	149.00	0	2,586	0.00%
2018/06/20	1	144.50	2	143.75	144.50	-1	2,600	-0.04%
2018/06/19	3	147.17	1	151.00	146.50	2	2,584	0.08%
2018/06/15	1	153.50	0	0.00	153.00	1	2,573	0.04%
2018/06/14	0	0.00	1	157.00	157.00	-1	2,560	-0.04%
2018/06/13	2	163.75	1	161.00	161.00	1	2,567	0.04%
2018/06/12	2	165.75	0	0.00	166.00	2	2,564	0.08%
2018/06/11	0	0.00	4	165.75	165.00	-4	2,553	-0.16%
2018/06/08	2	164.25	3	164.17	163.50	-1	2,548	-0.04%
2018/06/07	5	167.50	0	0.00	165.50	5	2,558	0.20%
2018/06/06	0	0.00	4	160.75	162.50	-4	2,524	-0.16%
2018/06/04	7	161.64	2	162.00	162.00	5	2,568	0.19%
2018/06/01	4	158.38	4	159.25	158.00	0	2,574	0.00%
2018/05/31	8	163.69	10	161.55	159.50	-2	2,599	-0.08%
2018/05/30	5	157.60	3	160.50	159.50	2	2,540	0.08%
2018/05/29	5	156.30	5	155.70	153.50	0	2,486	0.00%
2018/05/28	10	159.55	16	158.31	159.50	-6	2,463	-0.24%
2018/05/25	23	148.52	16	155.66	156.50	7	2,379	0.29%
2018/05/24	4	140.75	3	141.00	143.00	1	2,247	0.04%
2018/05/23	1	139.00	3	143.50	138.50	-2	2,264	-0.09%
2018/05/22	10	147.00	16	143.59	143.50	-6	2,303	-0.26%
2018/05/21	8	142.50	10	143.00	142.00	-2	2,310	-0.09%
2018/05/18	12	144.21	8	140.00	140.50	4	2,339	0.17%
2018/05/17	11	143.27	11	144.55	143.00	0	2,403	0.00%
2018/05/16	1	139.50	0	0.00	138.50	1	2,556	0.04%
2018/05/15	3	140.50	11	138.91	138.50	-8	2,678	-0.30%
2018/05/11	14	138.64	1	137.50	137.50	13	2,750	0.47%
2018/05/10	0	0.00	1	138.50	138.00	-1	2,747	-0.04%
2018/05/09	0	0.00	2	135.25	133.00	-2	2,721	-0.07%
2018/05/08	2	131.75	1	131.00	133.00	1	2,722	0.04%
2018/05/07	3	135.67	18	136.36	134.00	-15	2,731	-0.55%
2018/05/04	10	128.00	18	133.83	135.00	-8	2,724	-0.29%
2018/05/03	17	133.74	3	134.83	130.50	14	2,693	0.52%
2018/05/02	3	146.50	2	146.75	145.00	1	2,656	0.04%
2018/04/27	0	0.00	2	140.25	140.50	-2	2,627	-0.08%
2018/04/26	1	136.00	0	0.00	136.00	1	2,623	0.04%
2018/04/25	4	141.38	5	136.60	141.00	-1	2,599	-0.04%
2018/04/24	1	131.50	3	134.33	134.00	-2	2,587	-0.08%
2018/04/23	10	140.65	10	144.00	138.50	0	2,606	0.00%
2018/04/20	5	139.40	11	142.45	145.00	-6	2,562	-0.23%
2018/04/19	3	137.00	2	140.75	136.50	1	2,509	0.04%
2018/04/18	6	140.67	6	141.75	140.50	0	2,509	0.00%
2018/04/17	0	0.00	3	133.67	135.00	-3	2,454	-0.12%
2018/04/16	17	134.24	1	131.00	130.00	16	2,409	0.66%
2018/04/13	2	136.75	2	136.00	136.00	0	2,389	0.00%
2018/04/12	7	134.14	1	133.50	134.00	6	2,453	0.24%
2018/04/11	5	134.30	1	133.00	134.00	4	2,462	0.16%
2018/04/10	9	152.83	2	158.25	143.50	7	2,357	0.30%
2018/04/09	0	0.00	1	159.00	157.50	-1	2,319	-0.04%
2018/04/03	11	155.82	17	152.85	154.00	-6	2,298	-0.26%
2018/04/02	2	145.00	2	144.00	145.50	0	2,236	0.00%
2018/03/31	5	142.50	0	0.00	142.50	5	2,249	0.22%
2018/03/28	2	145.75	0	0.00	145.50	2	2,310	0.09%
2018/03/26	0	0.00	2	150.25	150.50	-2	2,332	-0.09%
2018/03/23	21	144.45	24	143.08	145.00	-3	2,371	-0.13%
2018/03/22	4	148.88	3	151.33	149.00	1	2,366	0.04%
2018/03/21	6	152.92	6	153.50	152.00	0	2,393	0.00%
2018/03/20	1	153.50	1	151.50	151.50	0	2,407	0.00%
2018/03/19	1	153.00	1	153.50	153.50	0	2,470	0.00%
2018/03/16	1	155.50	0	0.00	151.00	1	2,505	0.04%
2018/03/14	5	155.60	2	156.00	154.00	3	2,626	0.11%
2018/03/13	2	154.50	0	0.00	156.00	2	2,720	0.07%
2018/03/12	2.2	149.81	4	149.75	150.00	-1.9	2,817	-0.07%
2018/03/09	5	144.30	9	150.78	145.00	-4	2,830	-0.14%
2018/03/08	10	152.40	10	153.10	153.00	0	2,826	0.00%
2018/03/07	15	157.37	13	158.27	151.50	2	2,915	0.07%
2018/03/06	6	164.00	4	166.00	162.50	2	2,908	0.07%
2018/03/05	0	0.00	1	171.00	168.00	-1	2,937	-0.03%
2018/03/01	10	165.15	10	162.80	165.50	0	3,029	0.00%
2018/02/27	0	0.00	1	166.50	163.00	-1	3,097	-0.03%
2018/02/26	5	161.70	4	162.75	165.00	1	3,127	0.03%
2018/02/23	5	163.00	0	0.00	161.00	5	3,161	0.16%
2018/02/22	1	161.00	0	0.00	162.00	1	3,147	0.03%
2018/02/21	4	168.38	1	172.50	169.50	3	3,104	0.10%
2018/02/12	11	161.82	4	162.88	161.00	7	3,074	0.23%
2018/02/09	1	154.00	2	156.00	157.50	-1	3,067	-0.03%
2018/02/08	9.2	169.37	11	171.14	165.50	-1.8	3,057	-0.06%
2018/02/07	12.5	188.92	5	196.80	182.50	7.5	2,890	0.26%
2018/02/06	4	202.63	1	208.00	198.00	3	2,812	0.11%
2018/02/05	11	205.50	4	216.00	220.00	7	2,781	0.25%
2018/02/02	0	0.00	1	216.00	214.50	-1	2,812	-0.04%
2018/02/01	1	219.00	0	0.00	219.00	1	2,880	0.03%
2018/01/30	2	217.75	1	224.00	218.50	1	2,914	0.03%
2018/01/25	11	236.82	13	226.12	224.00	-2	2,937	-0.07%
2018/01/23	2	228.00	0	0.00	225.50	2	2,913	0.07%
2018/01/22	8	228.00	1	229.50	230.00	7	2,954	0.24%
2018/01/19	1	223.50	1	226.00	225.00	0	2,967	0.00%
2018/01/18	4	231.38	2	227.00	226.50	2	2,970	0.07%
2018/01/17	7	237.79	2	234.75	231.50	5	2,955	0.17%
2018/01/16	0	0.00	1	227.00	229.50	-1	2,915	-0.03%
2018/01/15	2	225.00	0	0.00	225.50	2	2,920	0.07%
2018/01/12	0	0.00	1	222.00	223.00	-1	2,961	-0.03%
2018/01/10	1	223.50	1	219.00	221.50	0	2,956	0.00%
2018/01/09	4	219.13	3	215.00	219.00	1	2,951	0.03%
2018/01/08	12	226.71	0	0.00	220.50	12	2,921	0.41%
2018/01/05	1	245.50	1	246.50	244.50	0	2,843	0.00%
2018/01/04	0	0.00	1	238.50	239.50	-1	2,843	-0.04%
2018/01/03	0	0.00	11	237.77	238.00	-11	2,879	-0.38%