神盾 (6462)-元大-鹿港券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
249.5
漲跌
▲1.5
漲幅
+0.60%
成交量
3,904張
產業
上櫃半導體類股
461人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	252.49	3	254.33	249.50	0	10,637	0.00%
2024/04/25	18.2	260.77	16	251.63	248.00	2.2	10,846	0.02%
2024/04/24	1	249.50	2	257.50	259.50	-1	11,137	-0.01%
2024/04/23	1	240.50	0	0.00	236.00	1	11,543	0.01%
2024/04/22	5.1	257.62	9	252.06	237.00	-3.9	11,553	-0.03%
2024/04/19	5	257.10	4.2	251.30	257.00	0.9	11,886	0.01%
2024/04/18	16	271.22	19	269.71	261.00	-3	12,046	-0.02%
2024/04/17	22.2	264.96	18	267.19	268.50	4.2	12,363	0.03%
2024/04/16	14	251.78	9.2	256.80	253.00	4.8	12,310	0.04%
2024/04/15	2.1	246.33	3	243.00	243.00	-0.9	12,558	-0.01%
2024/04/12	8	256.50	9	253.67	252.00	-1	12,774	-0.01%
2024/04/11	4	263.25	5	255.84	255.00	-1	12,823	-0.01%
2024/04/10	7	275.71	9	271.83	270.50	-2	12,714	-0.02%
2024/04/09	11.1	282.31	8	285.10	278.00	3.1	12,673	0.02%
2024/04/08	17	288.14	5	286.80	289.00	12	12,609	0.10%
2024/04/03	11	297.18	11	304.18	293.50	0	12,575	0.00%
2024/04/02	11	286.59	14	291.61	295.50	-3	12,505	-0.02%
2024/04/01	14.1	282.90	18.2	287.44	282.00	-4.1	12,350	-0.03%
2024/03/29	26	266.66	25	268.10	272.50	1	12,138	0.01%
2024/03/28	16	251.53	19	250.74	255.00	-3	11,912	-0.03%
2024/03/27	10	248.25	5.1	250.46	250.00	5	11,825	0.04%
2024/03/26	11	259.09	16	261.19	253.50	-5	11,809	-0.04%
2024/03/25	14	258.00	6	258.33	262.00	8	11,773	0.07%
2024/03/22	9	248.67	4	254.25	254.00	5	11,712	0.04%
2024/03/21	4	263.88	4	260.25	258.50	0	11,706	0.00%
2024/03/20	11	257.82	13.5	259.89	260.00	-2.5	11,673	-0.02%
2024/03/19	16	256.47	13.1	252.61	252.00	2.9	11,532	0.03%
2024/03/18	4.1	250.13	4.1	229.27	252.00	0	11,418	0.00%
2024/03/15	8	226.75	5	233.20	229.50	3	11,500	0.03%
2024/03/14	16.1	236.67	22	231.52	235.50	-5.9	11,543	-0.05%
2024/03/13	6.1	240.13	11	243.77	231.00	-4.9	11,489	-0.04%
2024/03/12	6.5	255.84	9	252.83	256.50	-2.5	11,412	-0.02%
2024/03/11	6	252.32	8	262.19	249.50	-2	11,342	-0.02%
2024/03/08	17	266.88	24	265.23	269.50	-7	11,229	-0.06%
2024/03/07	18.2	285.76	20.2	280.26	265.50	-2	11,067	-0.02%
2024/03/06	6	304.99	4.5	302.15	293.50	1.5	10,839	0.01%
2024/03/05	7.1	299.34	5.1	311.63	300.00	2	10,782	0.02%
2024/03/04	11.1	324.44	6	316.51	317.50	5.1	10,683	0.05%
2024/03/01	7.2	338.23	12	333.75	334.00	-4.8	10,644	-0.05%
2024/02/29	8	328.19	12.1	329.63	336.00	-4.1	10,582	-0.04%
2024/02/27	11.1	327.44	0	0.00	315.50	11.1	10,413	0.11%
2024/02/26	1.1	304.48	5	311.50	316.00	-4	10,355	-0.04%
2024/02/23	2	290.00	6.5	291.54	287.50	-4.5	10,291	-0.04%
2024/02/22	0	0.00	3.4	283.55	283.50	-3.4	10,279	-0.03%
2024/02/21	2.5	275.80	3	277.02	277.00	-0.5	10,244	-0.01%
2024/02/20	1.3	275.84	1.1	295.98	285.00	0.2	10,195	0.00%
2024/02/19	7	298.71	20.5	292.65	288.00	-13.5	10,110	-0.13%
2024/02/16	14	300.00	3	299.50	304.00	11	10,049	0.11%
2024/02/15	3	265.67	3	257.83	276.50	0	9,974	0.00%
2024/02/05	1.3	253.10	11	257.68	251.50	-9.7	9,887	-0.10%
2024/02/02	2.1	274.29	2	282.00	279.00	0.1	9,790	0.00%
2024/02/01	5.1	271.99	13.1	268.24	269.50	-8	9,716	-0.08%
2024/01/31	48.5	260.32	46	260.28	272.00	2.5	9,611	0.03%
2024/01/30	39.2	237.53	38	237.91	248.00	1.2	8,973	0.01%
2024/01/29	22.1	215.52	15	216.47	226.00	7.1	8,459	0.08%
2024/01/26	24.1	202.53	29	202.14	205.50	-5	8,007	-0.06%
2024/01/25	3	191.50	9.1	193.41	194.00	-6.1	7,572	-0.08%
2024/01/24	16	188.91	12	188.67	192.00	4	7,299	0.05%
2024/01/23	6	184.08	7.1	182.77	183.00	-1.1	6,975	-0.02%
2024/01/22	17	173.03	12	173.83	175.00	5	6,691	0.07%
2024/01/19	11.1	173.50	13	174.42	174.00	-1.9	6,479	-0.03%
2024/01/18	18	178.39	19	179.00	179.50	-1	6,208	-0.02%
2024/01/17	25.1	172.66	23	173.48	176.00	2.1	5,804	0.04%
2024/01/16	0	0.00	2	162.50	162.50	-2	5,332	-0.04%
2024/01/12	28	155.02	32	149.58	148.00	-4	5,285	-0.08%
2024/01/11	9	146.89	10	145.55	148.00	-1	4,877	-0.02%
2024/01/10	23	145.26	15	146.97	147.50	8	4,590	0.17%
2024/01/09	0	0.00	3	136.17	135.00	-3	4,085	-0.07%
2024/01/08	15	143.20	11	141.91	140.50	4	3,916	0.10%
2024/01/05	1	132.00	3	139.17	142.00	-2	3,495	-0.06%
2024/01/04	4	127.13	1	128.00	129.50	3	3,217	0.09%
2024/01/02	1	121.50	1	123.00	123.00	0	3,069	0.00%
2023/12/29	2	117.75	6	117.92	119.50	-4	3,037	-0.13%
2023/12/28	3	122.17	3	122.33	122.00	0	2,986	0.00%
2023/12/27	16	131.22	17	130.88	128.50	-1	2,876	-0.03%
2023/12/26	5	130.50	4	127.38	127.50	1	2,657	0.04%
2023/12/25	7	129.00	7	125.57	125.00	0	2,529	0.00%
2023/12/22	6	128.01	6	129.50	129.00	0	2,485	0.00%
2023/12/20	0	122.50	0.1	125.00	122.50	0	2,329	0.00%
2023/12/19	5	118.00	6	120.67	121.50	-1	2,276	-0.04%
2023/12/18	0.1	127.00	0	0.00	126.00	0.1	2,191	0.00%
2023/12/15	0	0.00	12	129.13	124.50	-12	2,131	-0.56%
2023/12/14	9	127.78	10	128.10	128.50	-1	2,025	-0.05%
2023/12/13	5	130.20	6	130.25	130.00	-1	1,942	-0.05%
2023/12/12	15	132.43	5.3	131.38	135.50	9.7	1,844	0.53%
2023/12/11	2	127.75	2	126.75	130.50	0	1,665	0.00%
2023/12/08	4	122.38	5	120.30	124.50	-1	1,450	-0.07%
2023/12/07	11	117.68	10	114.95	113.50	1	1,292	0.08%
2023/12/06	1	115.50	4	113.00	116.00	-3	1,123	-0.27%
2023/12/04	0	0.00	0.1	109.00	109.00	-0.1	1,014	0.00%
2023/11/30	0	0.00	1	108.00	109.00	-1	929	-0.11%
2023/11/29	6	111.83	2	111.00	112.00	4	891	0.45%
2023/11/28	2	108.50	2	107.50	108.00	0	759	0.00%
2023/11/27	2	104.47	0	0.00	101.50	2	624	0.32%
2023/11/24	0	95.79	11	100.45	101.50	-11	520	-2.11%
2023/11/22	0	0.00	1	93.00	92.60	-1	347	-0.29%
2023/11/20	2	93.10	4	94.13	90.60	-2	323	-0.62%
2023/11/14	1	82.90	0	0.00	83.00	1	268	0.37%
2023/11/08	0	0.00	0.1	86.61	87.00	-0.1	278	-0.04%
2023/11/07	1	86.60	0	0.00	86.40	1	290	0.34%
2023/11/03	0	0.00	2	85.45	84.50	-2	302	-0.66%
2023/10/31	1	88.60	0	0.00	86.30	1	301	0.33%
2023/10/30	1	89.50	1	89.10	89.10	0	307	0.00%
2023/10/27	1	86.60	0	0.00	86.40	1	276	0.36%
2023/10/26	1	84.10	4	86.03	83.30	-3	261	-1.15%
2023/10/25	1	84.10	0	0.00	84.10	1	254	0.39%
2023/10/23	0	0.00	1	83.50	83.20	-1	261	-0.38%
2023/10/20	0	0.00	0	83.50	82.50	0	264	0.00%
2023/10/19	3	81.70	0	0.00	82.00	3	267	1.12%
2023/10/18	1	80.80	0	82.00	81.10	1	276	0.35%
2023/10/12	0.1	83.90	0	0.00	84.50	0.1	376	0.04%
2023/10/11	0	0.00	1	82.50	83.30	-1	392	-0.25%
2023/10/04	1	79.10	0	0.00	80.50	1	427	0.23%
2023/09/26	0	0.00	2	84.30	84.90	-2	507	-0.39%
2023/09/21	0	0.00	11	83.06	83.60	-11	559	-1.97%
2023/09/18	3	86.80	0	0.00	86.80	3	596	0.50%
2023/09/05	0	84.90	0	0.00	83.90	0	782	0.00%
2023/09/01	1	83.50	0	0.00	82.60	1	803	0.12%
2023/08/14	1	82.00	0	0.00	82.90	1	777	0.13%
2023/08/10	3	90.00	0	0.00	90.00	3	756	0.40%
2023/08/09	1	100.00	0	0.00	100.00	1	739	0.14%
2023/08/07	1	100.00	1	102.00	103.00	0	738	0.00%
2023/08/04	1	97.70	0	0.00	99.90	1	733	0.14%
2023/08/02	3	101.17	1	105.50	99.10	2	726	0.28%
2023/07/28	0	105.00	0	0.00	103.00	0	703	0.00%
2023/07/27	1	104.50	0	0.00	102.00	1	699	0.14%
2023/07/26	1	104.50	0	0.00	103.50	1	695	0.14%
2023/07/21	0	0.00	3	102.00	102.00	-3	684	-0.44%
2023/07/19	4	101.75	0	0.00	102.00	4	670	0.60%
2023/07/18	1	110.00	0	0.00	109.00	1	643	0.16%
2023/07/17	1	117.50	7	116.29	117.00	-6	619	-0.97%
2023/07/14	0	0.00	2	111.50	111.50	-2	582	-0.34%
2023/07/13	3	110.50	3	108.00	108.00	0	569	0.00%
2023/07/04	1	106.50	4	107.63	108.50	-3	480	-0.62%
2023/07/03	1	108.00	1	109.00	108.00	0	468	0.00%
2023/06/30	3	104.33	1	104.00	107.00	2	468	0.43%
2023/06/29	2	107.00	1	108.00	102.50	1	473	0.21%
2023/06/21	0	0.00	2	109.00	106.00	-2	433	-0.46%
2023/06/20	0	108.50	1	98.60	108.50	-1	403	-0.25%
2023/06/19	3	100.10	0	0.00	100.50	3	366	0.82%
2023/06/13	0	0.00	1	88.80	88.70	-1	366	-0.27%
2023/06/12	1	89.90	0	0.00	90.20	1	365	0.27%
2023/06/09	0	87.90	0	0.00	89.20	0	361	0.00%
2023/05/19	0	0.00	0.1	84.70	84.00	-0.1	391	-0.02%
2023/05/15	0	0.00	1	84.00	84.40	-1	410	-0.24%
2023/05/02	1	84.00	0	0.00	83.60	1	462	0.22%
2023/04/25	0	0.00	1	80.80	81.00	-1	460	-0.22%
2023/04/19	0	85.20	0	0.00	85.00	0	451	0.00%
2023/04/18	0	87.30	2	86.65	86.30	-2	448	-0.45%
2023/04/17	0	0.00	0	90.50	88.00	0	444	0.00%
2023/04/12	2.1	88.67	2	89.50	90.60	0.1	437	0.02%
2023/03/31	0	87.30	0	0.00	87.90	0	415	0.00%
2023/03/28	0	0.00	5	85.54	85.50	-5	383	-1.30%
2023/03/21	8	94.35	10	94.51	90.70	-2	324	-0.62%
2023/03/16	0	78.50	1	78.90	78.50	-1	252	-0.40%
2023/03/08	1	79.20	0	0.00	79.40	1	244	0.41%
2023/02/20	3	79.00	5	80.90	79.40	-2	203	-0.98%
2023/02/13	3	79.27	0	0.00	78.40	3	177	1.69%
2023/02/06	1	70.80	0	0.00	70.80	1	135	0.74%
2023/02/02	3	70.80	0	0.00	70.60	3	132	2.27%
2023/02/01	2	67.60	0	0.00	69.20	2	122	1.63%
2022/11/01	0.3	58.00	0	0.00	57.70	0.3	164	0.18%
2022/09/14	0	0.00	1	76.80	77.10	-1	217	-0.46%
2022/09/02	7	80.50	0	0.00	80.00	7	241	2.90%
2022/08/18	0	0.00	1	81.90	81.00	-1	242	-0.41%
2022/08/02	1	80.00	0	0.00	79.10	1	285	0.35%
2022/07/26	1	80.80	0	0.00	80.60	1	302	0.33%
2022/07/21	0	0.00	1	80.80	81.80	-1	311	-0.32%
2022/07/20	2	80.30	2	80.80	80.80	0	315	0.00%
2022/07/19	1	79.20	0	0.00	79.20	1	323	0.31%
2022/07/15	2	77.85	2	78.75	79.20	0	338	0.00%
2022/07/14	0	0.00	1	78.50	78.50	-1	343	-0.29%
2022/07/13	3	86.10	0	0.00	85.90	3	340	0.88%
2022/07/05	1	87.50	0	0.00	87.10	1	426	0.23%
2022/06/20	2	96.75	0	0.00	92.80	2	685	0.29%
2022/06/17	0	0.00	2	98.30	99.10	-2	677	-0.30%
2022/06/01	0	0.00	1	107.00	107.00	-1	687	-0.15%
2022/05/30	2	104.00	0	0.00	106.00	2	686	0.29%
2022/05/24	0	0.00	1	103.50	101.00	-1	684	-0.15%
2022/05/23	2	105.75	1	103.00	102.50	1	681	0.15%
2022/05/19	1	108.50	2	109.00	109.00	-1	666	-0.15%
2022/05/13	0	0.00	1	115.50	115.00	-1	653	-0.15%
2022/05/12	1	111.00	2	110.50	109.00	-1	648	-0.15%
2022/05/11	0	0.00	1	113.50	114.00	-1	648	-0.15%
2022/05/10	2	113.00	0	0.00	112.00	2	645	0.31%
2022/05/04	1	115.50	1	115.00	114.00	0	635	0.00%
2022/05/03	1	113.00	0	0.00	113.00	1	629	0.16%
2022/04/25	1	107.50	0	0.00	109.00	1	617	0.16%
2022/04/22	0	0.00	5	114.00	113.00	-5	607	-0.82%
2022/04/18	0	0.00	1	116.00	113.00	-1	583	-0.17%
2022/04/15	1	117.00	0	0.00	116.00	1	576	0.17%
2022/04/13	1	114.50	2	114.50	115.50	-1	545	-0.18%
2022/04/12	0	0.00	0.1	114.51	115.50	-0.1	538	-0.02%
2022/04/11	2.1	117.80	2	118.00	117.00	0.1	525	0.01%
2022/04/08	2	118.03	2	117.50	117.50	0	489	0.01%
2022/04/07	0	0.00	0	115.00	115.00	0	463	0.00%
2022/04/06	7	119.36	10	117.45	119.00	-3	447	-0.67%
2022/04/01	14	112.79	7.4	113.49	116.50	6.6	393	1.68%
2022/03/24	2	105.00	0	0.00	106.00	2	356	0.56%
2022/03/23	0	106.50	0	0.00	106.50	0	350	0.01%
2022/03/10	1	97.00	2	97.35	97.20	-1	330	-0.30%
2022/02/25	1	104.50	1	106.00	104.50	0	351	0.00%
2022/02/17	1	113.50	0	0.00	113.50	1	363	0.27%
2022/02/11	1	111.50	0	0.00	111.00	1	374	0.27%
2022/01/26	0	0.00	3	109.50	109.00	-3	382	-0.79%
2022/01/24	3	110.00	0	0.00	110.00	3	398	0.75%
2022/01/21	1	111.00	0	0.00	112.00	1	433	0.23%
2022/01/13	1	112.00	0	0.00	112.50	1	462	0.22%
2022/01/07	1	113.00	0	0.00	112.00	1	462	0.22%
2022/01/06	1	114.00	1.2	113.50	114.00	-0.2	459	-0.04%
2021/12/30	0	0.00	0.2	116.50	116.00	-0.2	458	-0.04%
2021/12/24	0	0.00	1	117.00	116.50	-1	463	-0.22%
2021/12/23	1	118.50	3	118.00	118.00	-2	458	-0.44%
2021/12/22	2.2	121.59	2	122.50	121.00	0.2	452	0.04%
2021/12/21	1	120.00	0	0.00	121.00	1	386	0.26%
2021/12/20	0	0.00	2	109.50	110.00	-2	342	-0.58%
2021/12/16	3	112.00	0	0.00	111.00	3	351	0.85%
2021/12/08	0	0.00	1	111.00	110.50	-1	367	-0.27%
2021/12/07	0	0.00	1	110.50	110.50	-1	368	-0.27%
2021/12/01	0	0.00	1	112.00	111.50	-1	378	-0.26%
2021/11/26	1.4	112.86	2	111.50	112.00	-0.6	364	-0.17%
2021/11/23	0.1	115.00	0	0.00	114.50	0.1	368	0.03%
2021/11/19	2	115.00	0	0.00	115.50	2	374	0.53%
2021/11/18	1	116.00	0	0.00	115.00	1	376	0.27%
2021/11/17	3	116.33	0	0.00	118.00	3	379	0.79%
2021/11/16	1	116.50	0	0.00	118.00	1	397	0.25%
2021/11/09	0	0.00	1	121.00	121.00	-1	505	-0.20%
2021/11/05	0.1	123.00	1	122.50	123.50	-0.9	519	-0.17%
2021/11/04	1	124.00	0	0.00	124.00	1	526	0.19%
2021/11/03	0	0.00	1	124.00	125.00	-1	532	-0.19%
2021/11/02	1	125.00	0	0.00	124.00	1	534	0.19%
2021/11/01	0	0.00	1	129.00	129.00	-1	530	-0.19%
2021/10/29	6	129.08	2	129.50	132.50	4	529	0.76%
2021/10/27	2	119.00	0	0.00	119.50	2	476	0.42%
2021/10/18	1	116.00	0	0.00	117.00	1	552	0.18%
2021/10/06	0	0.00	1	112.00	110.50	-1	688	-0.15%
2021/10/04	1	113.00	0	0.00	112.00	1	688	0.15%
2021/09/30	1	118.50	3	117.50	119.00	-2	699	-0.29%
2021/09/27	1	120.00	0	0.00	120.00	1	709	0.14%
2021/09/24	0	0.00	6	126.00	123.00	-6	714	-0.84%
2021/09/22	0	0.00	1	119.50	120.00	-1	715	-0.14%
2021/09/15	1	116.50	0	0.00	116.50	1	718	0.14%
2021/09/14	0	0.00	1	116.50	117.00	-1	723	-0.14%
2021/09/09	0	0.00	6	115.00	115.50	-6	729	-0.82%
2021/09/07	1	117.50	0	0.00	116.50	1	725	0.14%
2021/09/06	4	119.50	4	120.50	118.00	0	722	0.00%
2021/09/02	7	122.00	7	123.50	120.50	0	724	0.00%
2021/09/01	1	121.50	0	0.00	122.00	1	720	0.14%
2021/08/31	8	118.00	9	118.61	119.50	-1	716	-0.14%
2021/08/26	14	118.54	8	119.13	118.50	6	723	0.83%
2021/08/23	1	118.50	1	117.00	119.50	0	730	0.00%
2021/08/19	6	117.50	6	118.67	120.50	0	713	0.00%
2021/08/18	0	0.00	5	112.70	119.50	-5	678	-0.74%
2021/08/17	1	111.50	0	0.00	109.00	1	649	0.15%
2021/08/13	5	126.00	0	0.00	124.00	5	617	0.81%
2021/08/12	1	128.00	1	129.50	132.00	0	612	0.00%
2021/08/11	0	0.00	2	136.00	129.50	-2	609	-0.33%
2021/08/10	1	136.00	0	0.00	136.00	1	609	0.16%
2021/08/05	2	145.25	2	145.50	145.50	0	650	0.00%
2021/08/04	1	147.50	0	0.00	147.00	1	692	0.14%
2021/08/03	1	151.00	3	151.17	149.00	-2	724	-0.28%
2021/08/02	1	151.50	0	0.00	151.50	1	761	0.13%
2021/07/29	1	163.50	2	164.50	164.00	-1	769	-0.13%
2021/07/28	6	163.75	0	0.00	164.00	6	763	0.79%
2021/07/27	8	168.50	0	0.00	167.50	8	767	1.04%
2021/07/26	2	168.50	0	0.00	168.50	2	771	0.26%
2021/07/23	1	169.00	0	0.00	168.50	1	767	0.13%
2021/07/22	1	168.00	0	0.00	166.00	1	774	0.13%
2021/07/20	0	0.00	1	168.00	168.00	-1	788	-0.13%
2021/07/14	3	174.00	0	0.00	168.00	3	887	0.34%
2021/06/25	1	165.00	0	0.00	164.00	1	1,124	0.09%
2021/06/22	0	0.00	20	160.50	160.50	-20	1,198	-1.67%
2021/06/21	0	161.50	0	0.00	160.00	0	1,202	0.00%
2021/06/17	0	0.00	1	161.00	162.50	-1	1,226	-0.08%
2021/06/15	0	0.00	1	161.00	162.00	-1	1,291	-0.08%
2021/06/10	0	0.00	1	161.50	162.00	-1	1,382	-0.07%
2021/06/07	0	0.00	3	161.17	160.50	-3	1,454	-0.21%
2021/06/02	1	169.00	0	0.00	166.50	1	1,453	0.07%
2021/05/28	1	166.50	0	0.00	165.00	1	1,441	0.07%
2021/05/25	0	0.00	2	164.50	162.50	-2	1,436	-0.14%
2021/05/24	2	159.00	0	0.00	160.50	2	1,432	0.14%
2021/05/21	0	0.00	4	160.25	160.50	-4	1,439	-0.28%
2021/05/20	0	0.00	1	160.00	160.00	-1	1,453	-0.07%
2021/05/19	3	158.00	0	0.00	159.50	3	1,461	0.21%
2021/05/17	7	157.86	0	0.00	153.50	7	1,485	0.47%
2021/05/14	1	162.50	0	0.00	163.00	1	1,474	0.07%
2021/05/13	2	165.00	2	162.50	164.50	0	1,464	0.00%
2021/05/12	0	0.00	1	163.50	165.00	-1	1,449	-0.07%
2021/05/11	3	169.50	1	166.50	166.50	2	1,406	0.14%
2021/05/10	1	168.00	1	169.50	169.00	0	1,373	0.00%
2021/05/07	1	164.00	1	165.00	165.50	0	1,335	0.00%
2021/05/06	0	0.00	1	154.50	158.00	-1	1,319	-0.08%
2021/05/05	0	0.00	2	153.50	153.00	-2	1,321	-0.15%
2021/05/04	3	155.50	0	0.00	154.50	3	1,320	0.23%
2021/04/28	2	163.75	1	164.50	165.00	1	1,328	0.08%
2021/04/27	1	166.50	2	166.50	165.50	-1	1,323	-0.08%
2021/04/26	1	168.00	1	169.00	168.00	0	1,317	0.00%
2021/04/23	1	168.50	1	165.50	169.00	0	1,320	0.00%
2021/04/22	2	171.75	4	173.00	167.50	-2	1,315	-0.15%
2021/04/21	2	177.50	2	175.25	172.50	0	1,294	0.00%
2021/04/20	1	182.00	4	179.00	179.50	-3	1,273	-0.24%
2021/04/19	6	180.08	1	180.50	177.00	5	1,238	0.40%
2021/04/16	0	0.00	1	164.50	172.50	-1	1,151	-0.09%
2021/04/15	2	162.50	0	0.00	162.50	2	1,159	0.17%
2021/04/09	2	172.25	0	0.00	170.00	2	1,270	0.16%
2021/04/08	1	177.00	0	0.00	175.50	1	1,285	0.08%
2021/04/07	1	177.00	1	178.50	178.50	0	1,322	0.00%
2021/04/06	1	175.00	1	175.50	176.00	0	1,278	0.00%
2021/04/01	0	0.00	1	174.50	174.00	-1	1,257	-0.08%
2021/03/31	0	0.00	1	171.00	173.00	-1	1,232	-0.08%
2021/03/26	1	171.00	1	171.00	171.00	0	1,189	0.00%
2021/03/25	0	0.00	2	169.50	168.50	-2	1,169	-0.17%
2021/03/19	0	0.00	1	161.00	161.50	-1	1,152	-0.09%
2021/03/18	1	164.50	14	164.68	163.50	-13	1,143	-1.14%
2021/03/16	10	163.50	0	0.00	163.00	10	1,033	0.97%
2021/03/15	1	165.50	0	0.00	162.50	1	1,022	0.10%
2021/03/12	0	0.00	1	157.00	156.50	-1	969	-0.10%
2021/03/09	1	150.50	0	0.00	153.50	1	985	0.10%
2021/03/08	0	0.00	1	149.50	150.00	-1	988	-0.10%
2021/03/05	1	151.00	0	0.00	151.00	1	1,002	0.10%
2021/03/04	0	0.00	1	152.00	153.00	-1	1,011	-0.10%
2021/03/02	2	154.50	0	0.00	154.00	2	1,029	0.19%
2021/02/26	1	155.00	0	0.00	154.50	1	1,060	0.09%
2021/02/25	5	155.50	0	0.00	153.50	5	1,080	0.46%
2021/02/23	0	0.00	1	156.50	155.50	-1	1,179	-0.08%
2021/02/22	1	155.50	0	0.00	155.00	1	1,333	0.07%
2021/02/19	0	0.00	2	151.00	150.50	-2	1,375	-0.15%
2021/02/18	3	151.33	0	0.00	155.00	3	1,368	0.22%
2021/01/29	1	154.00	0	0.00	151.00	1	1,346	0.07%
2021/01/25	0	0.00	4	151.25	152.00	-4	1,368	-0.29%
2021/01/13	1	164.00	0	0.00	162.50	1	1,290	0.08%
2021/01/11	22	164.45	1	164.50	166.00	21	1,273	1.65%
2021/01/07	1	180.00	1.1	178.05	177.00	-0.1	1,193	-0.01%
2021/01/06	3	173.33	8	175.38	178.00	-5	1,158	-0.43%
2020/12/31	1	176.50	0	0.00	172.00	1	1,092	0.09%
2020/12/30	4	171.75	7	172.29	175.00	-3	1,056	-0.28%
2020/12/28	0	0.00	1	163.50	164.00	-1	994	-0.10%
2020/12/24	1	166.00	0	0.00	165.50	1	993	0.10%
2020/12/22	0	0.00	5	167.00	165.00	-5	1,004	-0.50%
2020/12/21	3	167.00	1	165.50	166.00	2	1,007	0.20%
2020/12/17	1	172.50	1	171.50	171.50	0	1,026	0.00%
2020/12/16	2	171.50	2	170.50	171.00	0	1,023	0.00%
2020/12/15	2	167.25	2	169.00	168.50	0	1,019	0.00%
2020/12/11	1	169.00	0	0.00	166.50	1	1,033	0.10%
2020/12/10	1	170.00	0	0.00	168.50	1	1,043	0.10%
2020/12/09	4	173.00	1	172.00	172.00	3	1,042	0.29%
2020/12/08	2	171.00	2	171.25	171.00	0	1,034	0.00%
2020/12/04	1	170.50	0	0.00	170.50	1	1,056	0.09%
2020/12/01	0	0.00	1	173.50	174.00	-1	1,123	-0.09%
2020/11/30	1	182.00	1	178.00	177.50	0	1,119	0.00%
2020/11/27	1	181.50	1	180.50	180.50	0	1,121	0.00%
2020/11/26	1	182.00	4	180.00	180.50	-3	1,121	-0.27%
2020/11/25	1	184.50	0	0.00	179.00	1	1,115	0.09%
2020/11/23	0	0.00	1	179.50	183.00	-1	1,072	-0.09%
2020/11/20	7	180.86	1	185.50	181.00	6	1,046	0.57%
2020/11/19	2	179.25	3	178.33	183.00	-1	980	-0.10%
2020/11/18	1	169.00	4	168.00	171.00	-3	823	-0.36%
2020/11/17	3	160.83	0	0.00	161.00	3	779	0.39%
2020/11/13	1	161.50	0	0.00	161.50	1	833	0.12%
2020/11/11	1	160.50	1	160.00	160.50	0	856	0.00%
2020/11/06	0	0.00	2	161.00	162.00	-2	901	-0.22%
2020/10/29	1	157.50	0	0.00	157.50	1	944	0.11%
2020/10/23	0	0.00	6	162.67	162.50	-6	1,006	-0.60%
2020/10/21	1	160.00	2	162.25	163.00	-1	1,057	-0.09%
2020/10/20	3	159.83	1	159.00	159.00	2	1,089	0.18%
2020/10/19	0	0.00	1	159.50	159.50	-1	1,115	-0.09%
2020/10/16	1	162.00	3	161.50	160.00	-2	1,188	-0.17%
2020/10/15	4	161.50	0	0.00	161.50	4	1,214	0.33%
2020/10/08	3	166.00	2	168.50	166.00	1	1,260	0.08%
2020/10/06	2	172.00	0	0.00	171.50	2	1,295	0.15%
2020/10/05	1	169.50	1	169.50	169.50	0	1,328	0.00%
2020/09/25	0	0.00	1	166.50	167.00	-1	1,742	-0.06%
2020/09/22	0	0.00	6	178.00	175.00	-6	1,829	-0.33%
2020/09/21	0	0.00	2	177.25	177.50	-2	1,834	-0.11%
2020/09/18	1	179.50	0	0.00	177.50	1	1,848	0.05%
2020/09/17	1	180.00	1	178.00	177.50	0	1,878	0.00%
2020/09/16	7	179.64	0	0.00	178.50	7	1,880	0.37%
2020/09/15	0	0.00	2	174.50	176.50	-2	1,873	-0.11%
2020/09/10	1	173.00	0	0.00	172.00	1	1,995	0.05%
2020/09/09	2	169.00	0	0.00	171.00	2	1,998	0.10%
2020/09/07	0	0.00	8	174.38	175.00	-8	2,017	-0.40%
2020/09/04	1	163.50	0	0.00	163.50	1	1,992	0.05%
2020/09/02	1	162.00	0	0.00	162.00	1	2,028	0.05%
2020/08/28	7	167.36	0	0.00	166.50	7	2,397	0.29%
2020/08/19	2	170.50	0	0.00	167.50	2	2,541	0.08%
2020/08/13	3	179.50	3	180.00	177.00	0	2,785	0.00%
2020/08/12	1	176.50	2	178.50	177.50	-1	2,936	-0.03%
2020/08/05	1	187.50	1	187.50	190.00	0	3,047	0.00%
2020/07/29	1	193.00	0	0.00	193.50	1	3,442	0.03%
2020/07/28	0	0.00	4	194.00	192.50	-4	3,481	-0.11%
2020/07/27	1	200.50	0	0.00	196.50	1	3,587	0.03%
2020/07/24	6	198.25	1	198.00	198.00	5	3,851	0.13%
2020/07/23	0	0.00	1	202.50	202.00	-1	4,023	-0.02%
2020/07/22	4	204.50	3	206.17	201.00	1	4,052	0.02%
2020/07/21	1	199.50	0	0.00	199.00	1	4,075	0.02%
2020/07/20	0	0.00	4	196.00	199.00	-4	4,103	-0.10%
2020/07/17	1	198.50	2	198.00	196.50	-1	4,127	-0.02%
2020/07/16	2	195.25	2	196.00	196.50	0	4,166	0.00%
2020/07/14	1	198.00	1	195.50	195.50	0	4,325	0.00%
2020/07/13	0	0.00	1	198.00	198.50	-1	4,364	-0.02%
2020/07/09	4	200.75	8	198.88	196.00	-4	4,382	-0.09%
2020/07/08	6	200.50	8	199.06	200.00	-2	4,358	-0.05%
2020/07/07	19	208.16	4	209.00	205.00	15	4,328	0.35%
2020/07/06	1	201.50	0	0.00	201.50	1	4,197	0.02%
2020/07/03	1	197.50	1	197.00	197.00	0	4,211	0.00%
2020/06/30	3	194.17	1	192.00	192.50	2	4,289	0.05%
2020/06/19	1	198.00	1	196.50	196.00	0	4,510	0.00%
2020/06/18	2	193.50	1	193.00	193.00	1	4,478	0.02%
2020/06/16	0	0.00	1	192.50	194.00	-1	4,578	-0.02%
2020/06/15	5	190.90	7	189.71	188.00	-2	4,691	-0.04%
2020/06/12	2	188.00	0	0.00	188.00	2	4,730	0.04%
2020/06/08	1	203.00	2	196.75	195.00	-1	4,822	-0.02%
2020/06/05	18	199.17	18	200.50	199.00	0	4,768	0.00%
2020/06/04	0	0.00	1	190.50	193.50	-1	4,510	-0.02%
2020/06/03	1	191.00	1	190.50	191.00	0	4,490	0.00%
2020/06/02	1	190.50	0	0.00	190.50	1	4,473	0.02%
2020/06/01	1	189.50	0	0.00	189.50	1	4,458	0.02%
2020/05/28	3	190.50	3	186.33	186.00	0	4,463	0.00%
2020/05/25	1	192.50	1	192.00	191.50	0	4,423	0.00%
2020/05/22	2	192.75	2	192.50	188.00	0	4,368	0.00%
2020/05/21	0	0.00	1	188.50	189.00	-1	4,323	-0.02%
2020/05/20	2	195.00	1	189.00	188.50	1	4,374	0.02%
2020/05/19	5	189.50	6	188.33	193.00	-1	4,323	-0.02%
2020/05/18	3	178.33	3	179.67	180.00	0	4,171	0.00%
2020/05/15	5	179.30	4	180.63	180.00	1	4,150	0.02%
2020/05/14	6	183.17	3	184.00	181.00	3	4,118	0.07%
2020/05/13	7	185.07	6	185.00	184.00	1	4,104	0.02%
2020/05/12	4	186.88	3	188.17	183.00	1	4,118	0.02%
2020/05/11	2	186.75	3	188.33	188.00	-1	4,128	-0.02%
2020/05/08	2.1	188.83	1	187.00	185.50	1.1	4,143	0.03%
2020/05/07	1	193.50	0	0.00	193.50	1	4,060	0.02%
2020/05/06	0	0.00	1	193.00	196.50	-1	4,082	-0.02%
2020/05/05	2	187.25	3	186.00	188.50	-1	3,916	-0.03%
2020/05/04	0	0.00	2	186.00	186.50	-2	3,893	-0.05%
2020/04/30	6	189.25	6	190.50	191.50	0	3,876	0.00%
2020/04/29	6	187.08	6	188.25	190.00	0	3,783	0.00%
2020/04/28	11	174.27	9	175.44	179.50	2	3,582	0.06%
2020/04/27	9	164.39	9	164.00	163.50	0	3,408	0.00%
2020/04/24	3	164.33	2	163.00	164.50	1	3,356	0.03%
2020/04/23	13	164.00	13	164.50	166.00	0	3,265	0.00%
2020/04/21	13	163.88	14	164.46	161.50	-1	3,211	-0.03%
2020/04/20	1	162.50	1	162.00	166.00	0	3,165	0.00%
2020/04/17	15	165.67	11	161.50	161.00	4	3,081	0.13%
2020/04/16	5	165.50	6	165.00	165.00	-1	3,021	-0.03%
2020/04/15	1	170.50	0	0.00	168.50	1	2,975	0.03%
2020/04/13	0	0.00	1	167.00	163.50	-1	2,963	-0.03%
2020/04/09	3	169.50	5	168.10	164.50	-2	2,947	-0.07%
2020/04/07	5	163.30	4	165.50	164.00	1	2,790	0.04%
2020/04/06	1	151.00	2	157.25	160.00	-1	2,725	-0.04%
2020/04/01	5	145.00	5	148.50	150.00	0	2,669	0.00%
2020/03/31	1	151.00	1	149.50	148.00	0	2,639	0.00%
2020/03/27	4	152.38	2	152.00	147.50	2	2,581	0.08%
2020/03/24	2	141.00	2	142.00	142.50	0	2,627	0.00%
2020/03/19	5	129.50	5	130.50	121.50	0	2,492	0.00%
2020/03/18	0	0.00	1	130.50	129.00	-1	2,401	-0.04%
2020/03/17	1	141.00	1	136.00	134.00	0	2,422	0.00%
2020/03/13	2	163.25	2	163.00	164.50	0	2,374	0.00%
2020/03/11	2	201.50	2	208.25	201.00	0	2,436	0.00%
2020/03/10	3	201.33	2	203.25	207.50	1	2,468	0.04%
2020/03/09	1	202.00	0	0.00	202.00	1	2,472	0.04%
2020/03/05	0	0.00	1	214.00	214.50	-1	2,547	-0.04%
2020/03/04	1	206.50	0	0.00	208.50	1	2,562	0.04%
2020/03/02	0	0.00	1	211.00	210.50	-1	2,584	-0.04%
2020/02/27	1	224.00	1	220.50	215.00	0	2,584	0.00%
2020/02/21	0	0.00	9	234.33	237.00	-9	2,832	-0.32%
2020/02/20	1	231.00	1	230.50	229.50	0	2,791	0.00%
2020/02/11	1	220.00	2	219.50	220.00	-1	3,088	-0.03%
2020/02/07	3	216.67	3	214.83	211.00	0	3,270	0.00%
2020/02/05	1	208.50	11	209.18	203.00	-10	3,302	-0.30%
2020/02/04	10	204.00	0	0.00	207.00	10	3,451	0.29%
2020/01/30	0	0.00	1	221.00	211.50	-1	3,665	-0.03%
2020/01/20	1	234.00	1	235.00	235.00	0	3,706	0.00%
2020/01/16	2	233.50	0	0.00	234.50	2	3,923	0.05%
2020/01/15	0	0.00	10	234.20	231.50	-10	3,991	-0.25%
2020/01/14	0	0.00	1	236.50	237.00	-1	4,055	-0.02%
2020/01/13	10	233.50	0	0.00	234.50	10	4,073	0.25%
2020/01/06	1	233.50	0	0.00	233.50	1	4,316	0.02%
2020/01/03	2	240.50	0	0.00	237.00	2	4,342	0.05%
2020/01/02	1	241.00	1	241.50	241.00	0	4,412	0.00%
2019/12/30	0	0.00	1	241.50	239.50	-1	4,491	-0.02%
2019/12/27	3	241.00	0	0.00	239.50	3	4,509	0.07%
2019/12/26	1	237.00	0	0.00	237.50	1	4,502	0.02%
2019/12/24	1	232.00	1	233.50	235.50	0	4,608	0.00%
2019/12/20	9	243.50	38	240.00	236.50	-29	4,691	-0.62%
2019/12/19	6	248.17	10	247.80	245.50	-4	4,644	-0.09%
2019/12/18	1	240.00	2	240.00	240.50	-1	4,488	-0.02%
2019/12/17	3	241.00	0	0.00	238.50	3	4,512	0.07%
2019/12/13	5	239.40	3	236.67	236.00	2	4,526	0.04%
2019/12/12	0	0.00	2	244.75	243.00	-2	4,504	-0.04%
2019/12/11	7	238.00	26	238.06	240.00	-19	4,472	-0.42%
2019/12/10	11	240.00	1	239.00	239.00	10	4,477	0.22%
2019/12/09	16	232.59	1	241.00	241.00	15	4,472	0.34%
2019/12/06	1	234.00	0	0.00	234.00	1	4,426	0.02%
2019/12/04	3	229.67	3	229.50	228.50	0	4,492	0.00%
2019/12/03	14	233.82	3	224.33	232.00	11	4,592	0.24%
2019/11/28	5	239.00	0	0.00	236.00	5	4,776	0.10%
2019/11/27	16	234.97	1	236.00	238.50	15	4,789	0.31%
2019/11/26	1	235.50	6	235.50	235.00	-5	4,796	-0.10%
2019/11/21	21	219.02	22	230.36	241.00	-1	4,893	-0.02%
2019/11/20	2	225.25	1	226.50	221.50	1	4,826	0.02%
2019/11/19	6	231.83	1	232.50	232.50	5	4,775	0.10%
2019/11/18	2	233.50	1	235.00	236.00	1	4,782	0.02%
2019/11/15	2	245.75	2	242.00	242.00	0	4,769	0.00%
2019/11/14	2	247.25	2	249.00	245.00	0	4,851	0.00%
2019/11/13	2	246.25	7	247.07	247.00	-5	4,851	-0.10%
2019/11/12	3	241.00	2	240.00	240.00	1	4,778	0.02%
2019/11/11	2	234.75	1	240.00	240.00	1	4,828	0.02%
2019/11/08	19	238.08	17	239.21	238.00	2	4,792	0.04%
2019/11/07	11	246.50	9	244.61	242.00	2	4,731	0.04%
2019/11/06	3	266.67	3	265.17	265.00	0	4,587	0.00%
2019/11/05	6	268.25	4	270.38	271.00	2	4,667	0.04%
2019/11/04	5	264.90	5	265.80	265.00	0	4,659	0.00%
2019/11/01	7	265.57	3	263.33	263.50	4	4,595	0.09%
2019/10/31	12	286.33	7	274.71	274.50	5	4,467	0.11%
2019/10/30	6	298.17	7	296.00	296.50	-1	4,273	-0.02%
2019/10/29	5	310.00	4	306.63	304.00	1	4,261	0.02%
2019/10/28	2	309.50	0	0.00	312.00	2	4,227	0.05%
2019/10/25	4	310.38	2	306.50	309.00	2	4,174	0.05%
2019/10/24	3	308.17	5	310.10	314.00	-2	4,171	-0.05%
2019/10/22	5	296.30	2	290.00	290.00	3	4,089	0.07%
2019/10/21	0	0.00	5	286.10	293.50	-5	4,081	-0.12%
2019/10/18	1	284.50	11	284.95	289.00	-10	4,207	-0.24%
2019/10/17	1	287.00	2	287.75	289.50	-1	4,199	-0.02%
2019/10/16	5	285.20	3	280.50	279.00	2	4,172	0.05%
2019/10/15	2	289.75	3	289.33	285.50	-1	4,213	-0.02%
2019/10/14	1	278.00	2	278.25	277.50	-1	4,193	-0.02%
2019/10/09	1	279.00	1	278.00	275.50	0	4,285	0.00%
2019/10/08	1	276.50	2	279.50	279.00	-1	4,325	-0.02%
2019/10/07	3	269.50	3	270.00	270.00	0	4,377	0.00%
2019/10/04	3	276.83	3	276.83	273.50	0	4,449	0.00%
2019/10/03	1	266.00	1	268.00	273.50	0	4,416	0.00%
2019/10/01	3	266.50	3	272.00	272.00	0	4,478	0.00%
2019/09/27	4	271.13	2	267.00	265.00	2	4,499	0.04%
2019/09/26	1	283.00	1	284.50	282.50	0	4,466	0.00%
2019/09/25	4	285.25	3	285.83	286.00	1	4,524	0.02%
2019/09/23	1	282.50	2	281.50	280.00	-1	4,801	-0.02%
2019/09/20	5	284.00	0	0.00	284.50	5	4,832	0.10%
2019/09/19	11	277.77	0	0.00	283.50	11	4,849	0.23%
2019/09/17	1	274.00	2	278.25	278.00	-1	4,900	-0.02%
2019/09/16	5	277.70	4	276.75	276.00	1	4,943	0.02%
2019/09/12	0	0.00	1	282.00	285.00	-1	4,967	-0.02%
2019/09/11	4	278.88	3	282.00	282.00	1	5,070	0.02%
2019/09/10	0	0.00	1	278.00	278.00	-1	5,102	-0.02%
2019/09/09	1	284.00	1	279.00	279.50	0	5,137	0.00%
2019/09/06	5	277.00	19	279.63	280.00	-14	5,121	-0.27%
2019/09/05	1	285.50	0	0.00	285.00	1	5,105	0.02%
2019/09/04	5	287.20	1	289.00	290.00	4	5,057	0.08%
2019/09/03	1	280.00	1	281.50	287.00	0	5,106	0.00%
2019/08/30	8	267.13	10	263.80	266.50	-2	5,125	-0.04%
2019/08/29	8	268.13	7	262.00	265.00	1	5,219	0.02%
2019/08/28	5	268.10	4	267.00	269.00	1	5,299	0.02%
2019/08/27	3	253.50	5	260.50	262.50	-2	5,312	-0.04%
2019/08/23	0	0.00	1	260.50	261.00	-1	5,519	-0.02%
2019/08/22	4	259.88	3	257.50	258.50	1	5,564	0.02%
2019/08/21	12	254.33	3	254.17	256.50	9	5,700	0.16%
2019/08/20	1	254.50	0	0.00	251.00	1	5,910	0.02%
2019/08/19	3	250.83	3	256.83	254.50	0	6,017	0.00%
2019/08/16	3	245.17	2	246.00	245.50	1	6,044	0.02%
2019/08/15	1	242.00	1	243.50	244.50	0	6,130	0.00%
2019/08/14	2	240.50	2	239.50	240.00	0	6,231	0.00%
2019/08/13	0	0.00	1	236.00	235.00	-1	6,284	-0.02%
2019/08/12	2	231.50	2	235.50	235.00	0	6,411	0.00%
2019/08/08	1	224.00	2	227.75	230.00	-1	6,462	-0.02%
2019/08/07	2	224.75	3	223.67	220.00	-1	6,611	-0.02%
2019/08/06	5	205.90	5	210.40	210.50	0	6,693	0.00%
2019/08/05	3	214.67	2	212.00	212.00	1	6,778	0.01%
2019/08/02	4	214.88	4	222.88	220.50	0	6,970	0.00%
2019/07/31	4	212.38	4	216.75	223.00	0	7,175	0.00%
2019/07/30	3	219.00	3	217.50	217.50	0	7,209	0.00%
2019/07/26	1	223.00	2	221.75	222.00	-1	7,360	-0.01%
2019/07/25	7	218.71	6	218.42	218.50	1	7,387	0.01%
2019/07/24	1	230.00	2	222.75	223.50	-1	7,469	-0.01%
2019/07/23	2	224.00	3	223.83	227.00	-1	7,558	-0.01%
2019/07/22	6	223.25	4	219.38	219.50	2	7,585	0.03%
2019/07/19	4	235.13	2	235.00	235.00	2	7,469	0.03%
2019/07/18	5	235.90	6	234.25	234.00	-1	7,522	-0.01%
2019/07/17	8	236.06	8	234.00	234.00	0	7,585	0.00%
2019/07/16	3	238.00	2	239.75	241.50	1	7,621	0.01%
2019/07/15	2	246.75	2	250.50	247.00	0	7,583	0.00%
2019/07/12	3	248.00	3	249.00	249.00	0	7,551	0.00%
2019/07/11	1	237.50	3	247.00	250.00	-2	7,537	-0.03%
2019/07/10	3	232.83	2	235.00	235.00	1	7,471	0.01%
2019/07/05	1	247.00	1	243.50	242.00	0	7,622	0.00%
2019/07/04	1	250.00	1	249.00	250.50	0	7,672	0.00%
2019/07/03	2	250.50	2	248.00	248.00	0	7,733	0.00%
2019/07/02	3	252.33	2	258.50	248.00	1	7,831	0.01%
2019/07/01	4	252.50	5	249.70	253.00	-1	7,872	-0.01%
2019/06/28	10	241.60	8	241.06	242.50	2	7,917	0.03%
2019/06/27	2	233.00	3	234.00	232.50	-1	7,886	-0.01%
2019/06/26	1	233.00	1	229.00	232.50	0	7,910	0.00%
2019/06/24	2	238.00	2	236.50	238.50	0	8,121	0.00%
2019/06/21	2	241.50	2	243.50	235.50	0	8,232	0.00%
2019/06/19	16	248.47	15	243.03	242.50	1	8,222	0.01%
2019/06/18	8	243.19	8	244.19	243.00	0	8,163	0.00%
2019/06/17	3	238.33	3	236.50	243.00	0	8,214	0.00%
2019/06/14	1	242.00	1	242.00	235.50	0	8,362	0.00%
2019/06/13	4	238.25	4	239.13	240.50	0	8,470	0.00%
2019/06/12	1	241.50	2	243.00	240.00	-1	8,746	-0.01%
2019/06/11	5	244.80	5	244.20	244.50	0	8,819	0.00%
2019/06/10	3	238.50	2	240.00	242.00	1	8,819	0.01%
2019/06/06	3	230.83	3	231.33	235.50	0	8,777	0.00%
2019/06/05	2	233.00	2	232.50	227.00	0	8,750	0.00%
2019/06/04	3	233.83	2	231.50	232.00	1	8,718	0.01%
2019/05/31	4	225.63	5	218.10	226.00	-1	8,804	-0.01%
2019/05/30	4	213.50	4	213.75	213.50	0	8,684	0.00%
2019/05/29	5	211.10	5	211.40	212.50	0	8,725	0.00%
2019/05/28	4	211.63	5	210.00	211.00	-1	8,791	-0.01%
2019/05/27	7	210.36	6	208.75	207.00	1	8,780	0.01%
2019/05/24	2	225.75	1	237.50	218.00	1	8,745	0.01%
2019/05/23	3	232.50	3	234.50	235.50	0	8,836	0.00%
2019/05/22	11	236.00	11	234.91	232.00	0	8,785	0.00%
2019/05/21	3	230.50	3	232.83	236.00	0	8,790	0.00%
2019/05/20	10	225.20	10	225.15	234.00	0	8,744	0.00%
2019/05/17	6	235.25	5	231.60	228.00	1	8,717	0.01%
2019/05/16	3	248.67	3	246.33	244.00	0	8,747	0.00%
2019/05/15	2	248.50	1	247.00	246.50	1	8,841	0.01%
2019/05/14	3	242.33	7	245.00	252.00	-4	8,826	-0.05%
2019/05/13	12	227.58	12	228.92	239.00	0	8,783	0.00%
2019/05/10	10	233.10	9	235.44	227.50	1	8,843	0.01%
2019/05/09	7	251.07	3	242.83	240.00	4	8,825	0.05%
2019/05/08	1	253.00	1	257.00	259.50	0	8,744	0.00%
2019/05/07	1	264.00	1	258.00	260.00	0	8,745	0.00%
2019/05/06	8	253.19	9	253.39	254.00	-1	8,780	-0.01%
2019/05/03	3	258.33	3	255.50	261.50	0	8,796	0.00%
2019/05/02	15	253.93	15	253.97	255.00	0	8,886	0.00%
2019/04/30	2	251.25	2	253.50	259.00	0	8,967	0.00%
2019/04/29	3	254.17	0	0.00	249.50	3	8,959	0.03%
2019/04/26	4	278.75	5	278.30	277.00	-1	8,970	-0.01%
2019/04/25	5	272.50	7	274.36	275.00	-2	9,071	-0.02%
2019/04/24	12	278.50	7	276.36	275.50	5	9,157	0.05%
2019/04/23	2	280.25	1	274.00	285.00	1	9,240	0.01%
2019/04/19	1	293.00	3	291.33	295.00	-2	9,271	-0.02%
2019/04/18	7	288.29	8	285.88	284.00	-1	9,290	-0.01%
2019/04/16	0	0.00	1	285.00	282.00	-1	9,648	-0.01%
2019/04/15	0	0.00	1	273.00	273.00	-1	9,694	-0.01%
2019/04/12	1	261.00	1	264.50	265.50	0	9,791	0.00%
2019/04/10	3	260.50	1	261.50	257.00	2	10,040	0.02%
2019/04/09	2	270.75	0	0.00	269.00	2	10,176	0.02%
2019/04/08	0	0.00	3	274.67	273.50	-3	10,374	-0.03%
2019/04/03	2	265.00	2	267.50	263.50	0	10,533	0.00%
2019/04/02	3	253.50	4	260.00	267.00	-1	10,583	-0.01%
2019/04/01	1	242.00	3	243.17	247.50	-2	10,473	-0.02%
2019/03/29	1	238.50	1	237.00	237.00	0	10,488	0.00%
2019/03/28	8	240.44	7	239.71	238.00	1	10,791	0.01%
2019/03/27	10	243.20	9	241.06	242.00	1	11,044	0.01%
2019/03/26	7	235.00	9	236.67	239.00	-2	11,089	-0.02%
2019/03/22	12	227.92	11	227.77	228.00	1	11,171	0.01%
2019/03/21	12	227.38	10	227.15	226.00	2	11,459	0.02%
2019/03/20	13	227.88	13	228.92	230.00	0	11,664	0.00%
2019/03/19	15	232.20	14	223.43	229.00	1	11,779	0.01%
2019/03/18	6	226.67	6	228.25	230.00	0	11,796	0.00%
2019/03/15	5	224.70	5	225.30	223.00	0	12,036	0.00%
2019/03/14	9	219.56	9	218.89	217.00	0	11,887	0.00%
2019/03/13	12	214.21	13	218.42	215.00	-1	11,950	-0.01%
2019/03/12	1	212.50	0	0.00	212.50	1	11,977	0.01%
2019/03/08	1	213.50	1	215.00	217.00	0	12,102	0.00%
2019/03/07	1	212.00	1	215.50	212.00	0	12,116	0.00%
2019/03/06	3	218.50	6	221.00	220.50	-3	12,089	-0.02%
2019/03/05	0	0.00	1	215.00	213.00	-1	12,016	-0.01%
2019/03/04	7	223.57	7	222.57	220.00	0	12,086	0.00%
2019/02/27	2	216.00	6	212.50	213.00	-4	11,987	-0.03%
2019/02/26	11	217.55	9	213.06	211.00	2	11,909	0.02%
2019/02/25	6	223.58	0	0.00	220.00	6	11,861	0.05%
2019/02/22	11	201.05	16	207.47	220.50	-5	11,823	-0.04%
2019/02/21	12	201.92	14	201.64	200.50	-2	11,629	-0.02%
2019/02/20	5	201.70	4	199.13	197.50	1	11,651	0.01%
2019/02/19	1	199.50	1	198.00	198.00	0	11,614	0.00%
2019/02/18	8	198.31	8	200.44	202.00	0	11,589	0.00%
2019/02/15	12	205.29	10	199.30	198.00	2	11,485	0.02%
2019/02/14	3	216.33	2	214.25	207.50	1	11,294	0.01%
2019/02/13	3	224.17	1	219.50	220.50	2	11,111	0.02%
2019/02/12	5	221.50	5	218.90	223.50	0	10,921	0.00%
2019/02/11	10	205.90	11	209.05	220.00	-1	10,777	-0.01%
2019/01/30	3	194.00	7	196.64	200.00	-4	10,609	-0.04%
2019/01/29	4	185.13	3	186.17	189.50	1	10,427	0.01%
2019/01/28	2	188.50	2	189.50	183.50	0	10,354	0.00%
2019/01/25	3	183.50	4	186.63	187.00	-1	10,319	-0.01%
2019/01/24	5	179.00	5	181.50	183.00	0	10,208	0.00%
2019/01/23	1	181.00	1	179.00	182.00	0	10,139	0.00%
2019/01/22	2	179.75	2	177.75	177.00	0	9,931	0.00%
2019/01/21	1	183.00	1	181.50	186.50	0	9,776	0.00%
2019/01/18	4	186.88	6	187.42	182.50	-2	9,662	-0.02%
2019/01/17	7	193.21	3	193.17	191.00	4	9,516	0.04%
2019/01/16	2	189.25	2	188.25	188.00	0	9,336	0.00%
2019/01/15	1	185.50	2	185.50	188.00	-1	9,210	-0.01%
2019/01/14	6	181.92	6	178.33	178.00	0	9,043	0.00%
2019/01/11	1	194.00	2	192.75	190.00	-1	8,916	-0.01%
2019/01/10	0	0.00	1	192.00	192.50	-1	8,818	-0.01%
2019/01/09	4	193.75	2	193.75	193.00	2	8,722	0.02%
2019/01/08	8	192.81	9	184.61	192.00	-1	8,552	-0.01%
2019/01/07	2	177.50	2	180.00	180.00	0	8,280	0.00%
2019/01/04	3	180.67	2	172.00	172.00	1	8,204	0.01%
2019/01/03	5	188.20	5	185.70	184.50	0	7,999	0.00%
2019/01/02	8	189.88	9	189.11	186.00	-1	7,802	-0.01%
2018/12/28	9	199.67	12	201.38	201.00	-3	7,601	-0.04%
2018/12/27	13	209.69	12	206.33	201.50	1	7,382	0.01%
2018/12/26	10	194.30	9	203.56	214.00	1	7,077	0.01%
2018/12/25	12	206.00	5	205.80	199.00	7	6,768	0.10%
2018/12/24	6	217.75	5	219.00	221.00	1	6,583	0.02%
2018/12/22	2	219.75	5	218.90	221.00	-3	6,461	-0.05%
2018/12/21	23	222.35	22	225.30	216.00	1	6,299	0.02%
2018/12/20	9	214.33	9	218.78	218.00	0	5,940	0.00%
2018/12/19	0	0.00	4	197.00	204.50	-4	5,594	-0.07%
2018/12/18	28	192.55	31	186.94	186.00	-3	5,376	-0.06%
2018/12/17	6	205.50	0	0.00	205.50	6	5,192	0.12%
2018/12/14	30	215.80	26	217.79	228.00	4	5,292	0.08%
2018/12/13	23	208.78	26	200.71	211.50	-3	4,955	-0.06%
2018/12/12	33	185.86	34	188.41	192.50	-1	4,703	-0.02%
2018/12/11	19	179.89	19	180.18	184.00	0	4,496	0.00%
2018/12/10	3	174.67	2	177.25	179.00	1	4,288	0.02%
2018/12/07	13	169.54	15	177.80	181.00	-2	3,934	-0.05%
2018/12/06	17	162.62	17	165.26	166.00	0	3,800	0.00%
2018/12/05	5	180.70	4	181.25	168.00	1	3,707	0.03%
2018/12/04	14	181.64	25	183.00	186.50	-11	3,619	-0.30%
2018/12/03	14	170.07	15	175.00	176.50	-1	3,522	-0.03%
2018/11/30	5	170.40	4	168.25	166.00	1	3,427	0.03%
2018/11/29	5	157.50	5	163.20	169.00	0	3,367	0.00%
2018/11/28	4	157.50	4	159.00	154.00	0	3,218	0.00%
2018/11/27	1	157.00	2	157.25	156.00	-1	3,175	-0.03%
2018/11/26	3	143.67	3	142.67	147.00	0	3,022	0.00%
2018/11/23	3	144.00	3	142.00	142.00	0	2,985	0.00%
2018/11/22	3	148.17	2	148.00	149.00	1	2,925	0.03%
2018/11/21	29	137.62	28	138.29	145.50	1	2,828	0.04%
2018/11/20	0	0.00	1	134.00	132.50	-1	2,708	-0.04%
2018/11/19	22	131.34	21	132.64	133.00	1	2,689	0.04%
2018/11/16	1	124.00	2	124.50	125.50	-1	2,604	-0.04%
2018/11/15	0	0.00	1	120.50	117.50	-1	2,548	-0.04%
2018/11/14	1	111.50	1	111.50	111.50	0	2,544	0.00%
2018/11/13	4	107.75	4	109.25	110.50	0	2,568	0.00%
2018/11/12	0	0.00	1	111.00	111.50	-1	2,636	-0.04%
2018/11/07	0	0.00	1	106.50	109.50	-1	2,726	-0.04%
2018/11/06	2	104.50	1	103.50	103.00	1	2,757	0.04%
2018/11/05	1	107.00	1	108.00	108.50	0	2,804	0.00%
2018/11/02	1	104.00	4	105.25	106.00	-3	2,823	-0.11%
2018/10/31	1	97.50	0	0.00	97.20	1	2,880	0.03%
2018/10/29	1	90.20	1	92.60	94.50	0	2,884	0.00%
2018/10/26	10	92.09	10	93.40	92.00	0	2,890	0.00%
2018/10/25	0	0.00	3	95.07	90.80	-3	2,885	-0.10%
2018/10/23	1	100.00	1	99.30	96.20	0	2,848	0.00%
2018/10/22	1	101.00	1	101.50	101.00	0	2,842	0.00%
2018/10/19	4	99.35	4	100.15	101.50	0	2,837	0.00%
2018/10/18	4	101.00	5	100.02	99.70	-1	2,821	-0.04%
2018/10/17	7	101.96	5	100.28	100.50	2	2,831	0.07%
2018/10/16	1	99.50	0	0.00	101.00	1	2,816	0.04%
2018/10/15	2	96.40	3	94.63	94.90	-1	2,789	-0.04%
2018/10/12	2	92.20	3	91.10	96.20	-1	2,795	-0.04%
2018/10/11	0	0.00	1	88.50	88.30	-1	2,773	-0.04%
2018/10/09	1	102.50	2	98.55	98.10	-1	2,796	-0.04%
2018/10/08	1	100.00	1	101.50	101.50	0	2,790	0.00%
2018/10/05	1	104.50	2	106.00	100.00	-1	2,801	-0.04%
2018/10/04	0	0.00	1	109.50	108.50	-1	2,785	-0.04%
2018/10/03	2	109.50	1	109.50	108.50	1	2,781	0.04%
2018/10/02	2	114.00	0	0.00	113.00	2	2,786	0.07%
2018/10/01	2	113.50	2	113.75	114.00	0	2,790	0.00%
2018/09/28	2	111.25	2	111.25	110.50	0	2,798	0.00%
2018/09/27	2	111.75	1	112.50	110.50	1	2,803	0.04%
2018/09/26	1	107.50	1	109.50	113.50	0	2,818	0.00%
2018/09/25	4	108.00	4	109.50	109.50	0	2,799	0.00%
2018/09/21	1	105.00	1	101.50	110.00	0	2,765	0.00%
2018/09/20	3	108.00	2	105.00	105.00	1	2,666	0.04%
2018/09/19	1	119.00	1	120.00	116.50	0	2,554	0.00%
2018/09/18	3	117.17	0	0.00	117.00	3	2,543	0.12%
2018/09/17	1	115.50	0	0.00	117.00	1	2,521	0.04%
2018/09/13	6	117.92	2	117.25	114.00	4	2,497	0.16%
2018/09/12	3	118.17	2	118.50	114.00	1	2,459	0.04%
2018/09/11	3	124.67	2	125.50	122.50	1	2,399	0.04%
2018/09/10	0	0.00	2	139.50	135.50	-2	2,303	-0.09%
2018/09/07	1	155.00	0	0.00	150.50	1	2,247	0.04%
2018/09/05	2	156.00	2	157.50	156.50	0	2,185	0.00%
2018/09/03	0	0.00	2	151.50	150.50	-2	2,137	-0.09%
2018/08/30	2	156.00	2	153.50	154.50	0	2,178	0.00%
2018/08/24	1	159.50	0	0.00	159.50	1	2,161	0.05%
2018/08/23	1	156.00	0	0.00	154.50	1	2,208	0.05%
2018/08/21	3	159.50	4	158.63	158.50	-1	2,249	-0.04%
2018/08/20	2	154.50	2	150.50	153.50	0	2,281	0.00%
2018/08/17	5	159.50	26	157.83	153.50	-21	2,389	-0.88%
2018/08/16	1	152.00	0	0.00	156.00	1	2,315	0.04%
2018/08/14	8	149.69	1	150.00	150.50	7	2,257	0.31%
2018/08/13	1	145.50	1	148.00	144.00	0	2,230	0.00%
2018/08/10	1	155.50	0	0.00	152.00	1	2,188	0.05%
2018/08/09	0	0.00	1	147.50	152.50	-1	2,164	-0.05%
2018/08/08	1	153.00	1	151.00	149.50	0	2,113	0.00%
2018/08/02	4	137.38	0	0.00	134.50	4	2,031	0.20%
2018/08/01	1	138.00	0	0.00	139.00	1	2,023	0.05%
2018/07/20	0	0.00	1	132.00	130.00	-1	2,178	-0.05%
2018/07/19	1	130.50	0	0.00	131.50	1	2,196	0.05%
2018/07/17	1	132.50	0	0.00	131.50	1	2,217	0.05%
2018/07/16	0	0.00	1	137.50	137.50	-1	2,225	-0.04%
2018/07/04	1	127.00	0	0.00	130.00	1	2,546	0.04%
2018/06/26	0	0.00	1	138.00	141.00	-1	2,616	-0.04%
2018/06/25	1	143.50	1	139.50	138.00	0	2,611	0.00%
2018/06/15	5	153.40	1	154.00	153.00	4	2,573	0.16%
2018/06/14	8	157.00	0	0.00	157.00	8	2,560	0.31%
2018/06/12	0	0.00	1	168.50	166.00	-1	2,564	-0.04%
2018/06/08	0	0.00	1	165.00	163.50	-1	2,548	-0.04%
2018/06/07	2	167.00	2	167.00	165.50	0	2,558	0.00%
2018/06/04	3	164.00	1	164.50	162.00	2	2,568	0.08%
2018/06/01	1	162.00	1	157.00	158.00	0	2,574	0.00%
2018/05/31	4	164.13	4	161.25	159.50	0	2,599	0.00%
2018/05/30	1	160.50	2	159.00	159.50	-1	2,540	-0.04%
2018/05/29	2	156.25	1	153.50	153.50	1	2,486	0.04%
2018/05/28	2	158.00	1	162.00	159.50	1	2,463	0.04%
2018/05/25	1	147.00	4	151.38	156.50	-3	2,379	-0.13%
2018/05/23	3	140.83	2	138.75	138.50	1	2,264	0.04%
2018/05/22	2	144.50	4	145.13	143.50	-2	2,303	-0.09%
2018/05/18	3	141.67	1	141.50	140.50	2	2,339	0.09%
2018/05/17	1	143.00	2	143.50	143.00	-1	2,403	-0.04%
2018/05/15	1	141.00	1	138.50	138.50	0	2,678	0.00%
2018/05/14	1	137.50	0	0.00	137.50	1	2,713	0.04%
2018/05/11	2	138.50	2	139.00	137.50	0	2,750	0.00%
2018/05/09	0	0.00	1	133.50	133.00	-1	2,721	-0.04%
2018/05/04	0	0.00	2	130.75	135.00	-2	2,724	-0.07%
2018/05/03	7	138.57	10	135.90	130.50	-3	2,693	-0.11%
2018/05/02	2	145.00	6	146.17	145.00	-4	2,656	-0.15%
2018/04/30	1	143.00	1	142.00	143.00	0	2,638	0.00%
2018/04/27	4	139.38	2	138.50	140.50	2	2,627	0.08%
2018/04/26	3	138.17	2	140.75	136.00	1	2,623	0.04%
2018/04/25	3	138.00	3	138.83	141.00	0	2,599	0.00%
2018/04/24	1	134.00	2	133.50	134.00	-1	2,587	-0.04%
2018/04/23	6	143.08	8	140.81	138.50	-2	2,606	-0.08%
2018/04/20	2	138.00	7	140.36	145.00	-5	2,562	-0.20%
2018/04/19	5	138.70	3	139.50	136.50	2	2,509	0.08%
2018/04/18	14	140.46	3	140.83	140.50	11	2,509	0.44%
2018/04/17	1	135.00	3	133.67	135.00	-2	2,454	-0.08%
2018/04/16	5	131.00	3	130.50	130.00	2	2,409	0.08%
2018/04/13	2	135.00	2	136.50	136.00	0	2,389	0.00%
2018/04/12	1	132.00	2	133.25	134.00	-1	2,453	-0.04%
2018/04/11	2	141.25	3	132.67	134.00	-1	2,462	-0.04%
2018/04/09	2	158.50	2	157.75	157.50	0	2,319	0.00%
2018/04/03	2	153.00	5	151.50	154.00	-3	2,298	-0.13%
2018/04/02	1	143.50	2	145.00	145.50	-1	2,236	-0.04%
2018/03/31	3	142.83	0	0.00	142.50	3	2,249	0.13%
2018/03/30	0	0.00	2	146.00	144.00	-2	2,258	-0.09%
2018/03/29	2	145.50	0	0.00	144.50	2	2,307	0.09%
2018/03/26	1	146.50	2	147.75	150.50	-1	2,332	-0.04%
2018/03/23	2	143.50	1	144.00	145.00	1	2,371	0.04%
2018/03/22	1	149.00	1	150.00	149.00	0	2,366	0.00%
2018/03/20	0	0.00	1	153.00	151.50	-1	2,407	-0.04%
2018/03/19	2	147.50	3	150.00	153.50	-1	2,470	-0.04%
2018/03/16	1	153.50	1	151.00	151.00	0	2,505	0.00%
2018/03/15	1	156.50	0	0.00	156.50	1	2,563	0.04%
2018/03/13	2	154.00	2	154.25	156.00	0	2,720	0.00%
2018/03/12	0	0.00	1	148.50	150.00	-1	2,817	-0.04%
2018/03/09	2	145.00	3	147.00	145.00	-1	2,830	-0.04%
2018/03/08	2	152.25	0	0.00	153.00	2	2,826	0.07%
2018/03/07	4	157.75	1	152.50	151.50	3	2,915	0.10%
2018/03/06	3	166.17	1	162.50	162.50	2	2,908	0.07%
2018/03/05	1	172.00	2	168.50	168.00	-1	2,937	-0.03%
2018/03/01	1	166.00	1	165.50	165.50	0	3,029	0.00%
2018/02/27	1	167.50	1	163.00	163.00	0	3,097	0.00%
2018/02/23	2	162.00	1	161.00	161.00	1	3,161	0.03%
2018/02/21	3	167.83	3	169.50	169.50	0	3,104	0.00%
2018/02/12	3	161.00	0	0.00	161.00	3	3,074	0.10%
2018/02/09	11	158.27	6	157.58	157.50	5	3,067	0.16%
2018/02/08	12	170.33	6	167.08	165.50	6	3,057	0.20%
2018/02/07	11	198.36	6	205.75	182.50	5	2,890	0.17%
2018/02/06	2	205.25	0	0.00	198.00	2	2,812	0.07%
2018/02/05	2	210.50	3	215.83	220.00	-1	2,781	-0.04%
2018/02/02	2	214.75	0	0.00	214.50	2	2,812	0.07%
2018/01/30	0	0.00	1.2	216.85	218.50	-1.2	2,914	-0.04%
2018/01/25	1	233.00	0	0.00	224.00	1	2,937	0.03%
2018/01/24	0	0.00	1	229.00	230.50	-1	2,902	-0.03%
2018/01/22	0.2	230.00	0	0.00	230.00	0.2	2,954	0.01%
2018/01/17	2	231.50	2	237.00	231.50	0	2,955	0.00%
2018/01/12	1	225.00	0	0.00	223.00	1	2,961	0.03%
2018/01/08	3	230.50	5	222.60	220.50	-2	2,921	-0.07%
2018/01/03	1	239.50	1	237.00	238.00	0	2,879	0.00%