神盾 (6462)-永豐金-羅東券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
249.5
漲跌
▲1.5
漲幅
+0.60%
成交量
3,904張
產業
上櫃半導體類股▲1.63%
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	252.00	3	253.67	249.50	0	10,637	0.00%
2024/04/25	2	261.25	4	256.75	248.00	-2	10,846	-0.02%
2024/04/24	13.1	250.63	0	0.00	259.50	13.1	11,137	0.12%
2024/04/23	4	242.50	4	236.00	236.00	0	11,543	0.00%
2024/04/22	3.5	257.86	3	240.00	237.00	0.5	11,553	0.00%
2024/04/19	0	0.00	2.1	255.88	257.00	-2.1	11,886	-0.02%
2024/04/18	7	267.79	8.1	261.58	261.00	-1.1	12,046	-0.01%
2024/04/17	10	264.70	7	266.21	268.50	3	12,363	0.02%
2024/04/16	4.2	253.69	3	246.00	253.00	1.2	12,310	0.01%
2024/04/15	2	243.25	0	0.00	243.00	2	12,558	0.02%
2024/04/12	5	252.10	2	259.50	252.00	3	12,774	0.02%
2024/04/11	11.1	257.44	1	262.50	255.00	10.1	12,823	0.08%
2024/04/10	1	272.50	1	276.00	270.50	0	12,714	0.00%
2024/04/09	0.1	281.00	0	0.00	278.00	0.1	12,673	0.00%
2024/04/08	7	291.29	10	289.45	289.00	-3	12,609	-0.02%
2024/04/03	5	295.40	9	303.22	293.50	-4	12,575	-0.03%
2024/04/02	8	283.75	7.2	293.58	295.50	0.8	12,505	0.01%
2024/04/01	23	283.17	22	280.43	282.00	1	12,350	0.01%
2024/03/29	21.1	270.43	14.1	269.54	272.50	7	12,138	0.06%
2024/03/28	7	253.93	3	257.33	255.00	4	11,912	0.03%
2024/03/27	4	249.12	4	253.00	250.00	0	11,825	0.00%
2024/03/26	8	258.81	9	259.11	253.50	-1	11,809	-0.01%
2024/03/25	3	260.83	2	259.25	262.00	1	11,773	0.01%
2024/03/22	13	250.81	6	250.00	254.00	7	11,712	0.06%
2024/03/21	5	259.60	7	258.43	258.50	-2	11,706	-0.02%
2024/03/20	8	264.06	6	261.17	260.00	2	11,673	0.02%
2024/03/19	30	254.82	26	251.56	252.00	4	11,532	0.03%
2024/03/18	6	238.33	5.1	237.93	252.00	0.9	11,418	0.01%
2024/03/15	3	228.83	33	225.12	229.50	-30	11,500	-0.26%
2024/03/14	3	230.17	3	236.00	235.50	0	11,543	0.00%
2024/03/13	9.1	243.24	7	234.00	231.00	2.1	11,489	0.02%
2024/03/12	6	253.92	1	254.00	256.50	5	11,412	0.04%
2024/03/11	15	264.19	10	249.50	249.50	5	11,342	0.04%
2024/03/08	2	259.00	2.1	259.09	269.50	-0.1	11,229	0.00%
2024/03/07	8	272.31	6	271.33	265.50	2	11,067	0.02%
2024/03/06	0	0.00	0.1	295.50	293.50	-0.1	10,839	0.00%
2024/03/05	7.2	298.20	8	299.63	300.00	-0.9	10,782	-0.01%
2024/03/04	13	322.15	0	0.00	317.50	13	10,683	0.12%
2024/03/01	0.1	332.00	3.2	340.77	334.00	-3.1	10,644	-0.03%
2024/02/29	13.2	323.97	5.1	326.61	336.00	8.1	10,582	0.08%
2024/02/27	7.2	321.78	7.4	325.62	315.50	-0.2	10,413	0.00%
2024/02/26	2	304.50	3.1	310.85	316.00	-1.1	10,355	-0.01%
2024/02/23	1.1	290.36	5.1	287.08	287.50	-4	10,291	-0.04%
2024/02/22	2.1	265.76	2	285.00	283.50	0.1	10,279	0.00%
2024/02/21	2	274.50	0.1	276.50	277.00	1.9	10,244	0.02%
2024/02/20	7	288.36	1	303.00	285.00	6	10,195	0.06%
2024/02/19	2.4	298.00	2	296.00	288.00	0.4	10,110	0.00%
2024/02/16	10	298.35	3.7	296.54	304.00	6.3	10,049	0.06%
2024/02/15	51	262.42	0.1	272.00	276.50	50.9	9,974	0.51%
2024/02/05	4.2	264.83	98.2	251.67	251.50	-94	9,887	-0.95%
2024/02/02	5	280.20	1.1	281.55	279.00	3.9	9,790	0.04%
2024/02/01	10.8	269.46	6	271.42	269.50	4.8	9,716	0.05%
2024/01/31	88.1	259.38	76.1	259.65	272.00	12	9,611	0.12%
2024/01/30	59.1	238.19	47	238.50	248.00	12.1	8,973	0.13%
2024/01/29	44.1	217.65	16	215.91	226.00	28.1	8,459	0.33%
2024/01/26	45	198.72	10	198.80	205.50	35	8,007	0.44%
2024/01/25	8	192.25	11	193.09	194.00	-3	7,572	-0.04%
2024/01/24	50	188.78	50.1	189.77	192.00	-0.1	7,299	0.00%
2024/01/23	20	183.80	20.1	181.29	183.00	-0.1	6,975	0.00%
2024/01/22	7.2	169.04	4	171.63	175.00	3.2	6,691	0.05%
2024/01/19	40	174.86	37	175.54	174.00	3	6,479	0.05%
2024/01/18	66	178.90	64.1	177.82	179.50	1.9	6,208	0.03%
2024/01/17	52.1	173.69	54	174.33	176.00	-1.9	5,804	-0.03%
2024/01/16	0	0.00	25	162.50	162.50	-25	5,332	-0.47%
2024/01/12	9	149.67	9	150.83	148.00	0	5,285	0.00%
2024/01/11	12	146.67	12	146.42	148.00	0	4,877	0.00%
2024/01/10	46	141.25	54	143.02	147.50	-8	4,590	-0.17%
2024/01/09	8	138.44	4	143.00	135.00	4	4,085	0.10%
2024/01/08	47	140.67	22	143.07	140.50	25	3,916	0.64%
2024/01/05	12	132.33	24	139.04	142.00	-12	3,495	-0.34%
2024/01/04	1	126.50	2	128.25	129.50	-1	3,217	-0.03%
2024/01/03	14	120.54	0	0.00	121.50	14	3,095	0.45%
2024/01/02	12	119.88	5.1	121.11	123.00	6.9	3,069	0.22%
2023/12/29	2.1	117.26	2.1	118.74	119.50	0	3,037	0.00%
2023/12/28	3.1	121.87	0	0.00	122.00	3.1	2,986	0.10%
2023/12/27	12.1	132.09	12	133.92	128.50	0.1	2,876	0.00%
2023/12/26	17	130.03	17	129.35	127.50	0	2,657	0.00%
2023/12/25	2	130.00	9	127.83	125.00	-7	2,529	-0.28%
2023/12/22	11	128.95	11	129.27	129.00	0	2,485	0.00%
2023/12/21	1	122.00	1	123.00	121.50	0	2,369	0.00%
2023/12/20	3	123.17	1	126.00	122.50	2	2,329	0.09%
2023/12/19	11	120.82	4	120.75	121.50	7	2,276	0.31%
2023/12/18	2	126.25	3.4	126.68	126.00	-1.4	2,191	-0.06%
2023/12/15	6	129.58	5	126.70	124.50	1	2,131	0.05%
2023/12/14	0	0.00	1	132.50	128.50	-1	2,025	-0.05%
2023/12/13	23	129.37	1	131.00	130.00	22	1,942	1.13%
2023/12/12	26.4	132.87	38.1	133.25	135.50	-11.7	1,844	-0.63%
2023/12/11	13.1	124.85	23	127.41	130.50	-9.9	1,665	-0.59%
2023/12/08	1	120.50	5.6	121.22	124.50	-4.6	1,450	-0.32%
2023/12/07	5	118.80	3	113.33	113.50	2	1,292	0.15%
2023/12/06	0	0.00	2	108.75	116.00	-2	1,123	-0.18%
2023/12/05	3	106.00	11	107.82	105.50	-8	1,052	-0.76%
2023/12/04	8	110.31	2	110.00	109.00	6	1,014	0.59%
2023/12/01	1	110.50	5	112.10	109.00	-4	977	-0.41%
2023/11/30	1	108.00	2	110.00	109.00	-1	929	-0.11%
2023/11/29	9	112.06	10	115.65	112.00	-1	891	-0.11%
2023/11/28	13	106.42	12	107.46	108.00	1	759	0.13%
2023/11/27	6	102.67	1	105.50	101.50	5	624	0.80%
2023/11/24	2	102.25	4	101.88	101.50	-2	520	-0.38%
2023/11/22	0	0.00	1	93.50	92.60	-1	347	-0.29%
2023/11/20	1	89.80	0	0.00	90.60	1	323	0.31%
2023/10/30	1	89.30	1	89.40	89.10	0	307	0.00%
2023/10/26	0	0.00	1	86.10	83.30	-1	261	-0.38%
2023/10/19	1	81.00	0	0.00	82.00	1	267	0.37%
2023/09/18	0	87.70	0	0.00	86.80	0	596	0.00%
2023/09/04	0	0.00	1	85.00	85.00	-1	802	-0.12%
2023/08/17	0	0.00	1	84.20	84.20	-1	788	-0.13%
2023/08/16	1	80.80	0	0.00	82.30	1	784	0.13%
2023/08/14	1	82.30	2	85.10	82.90	-1	777	-0.13%
2023/08/10	1	90.00	0	0.00	90.00	1	756	0.13%
2023/07/19	3	100.67	2	101.25	102.00	1	670	0.15%
2023/07/18	2	111.25	0.1	115.50	109.00	2	643	0.30%
2023/07/17	0.1	117.50	1	112.00	117.00	-1	619	-0.15%
2023/07/10	1	112.00	0	0.00	111.00	1	537	0.19%
2023/07/07	0	0.00	1	110.50	112.00	-1	531	-0.19%
2023/07/05	1	107.00	0	0.00	107.50	1	498	0.20%
2023/06/28	1	102.00	2	102.00	102.50	-1	448	-0.22%
2023/06/21	1	107.00	0	0.00	106.00	1	433	0.23%
2023/06/08	0	0.00	2	89.00	90.20	-2	357	-0.56%
2023/06/06	0	0.00	12	85.12	85.30	-12	341	-3.51%
2023/05/30	1	85.20	0	0.00	86.00	1	358	0.28%
2023/05/29	6	85.87	1	86.30	86.00	5	362	1.38%
2023/05/26	0	0.00	6	84.30	84.50	-6	366	-1.64%
2023/05/25	6	84.90	0	0.00	84.70	6	370	1.62%
2023/05/24	5	86.10	0	0.00	84.80	5	375	1.33%
2023/04/27	0	0.00	1	84.00	83.70	-1	463	-0.22%
2023/04/25	1	80.50	0	0.00	81.00	1	460	0.22%
2023/04/19	1	85.10	0	0.00	85.00	1	451	0.22%
2023/03/31	1	86.80	0	0.00	87.90	1	415	0.24%
2023/03/30	1	86.50	3	89.03	89.50	-2	403	-0.50%
2023/03/29	1	85.50	0	0.00	85.00	1	386	0.26%
2023/03/28	1	86.30	0	0.00	85.50	1	383	0.26%
2023/03/24	1	90.00	0	0.00	89.90	1	373	0.27%
2023/03/20	0	0.00	1	88.40	88.40	-1	276	-0.36%
2023/03/17	0	0.00	1	80.50	80.40	-1	255	-0.39%
2023/03/13	0	0.00	1	80.50	80.20	-1	252	-0.40%
2023/03/08	0	79.50	0	0.00	79.40	0	244	0.00%
2023/03/07	1	79.20	0	0.00	79.70	1	240	0.42%
2023/02/23	1	79.10	0	0.00	79.40	1	213	0.47%
2023/02/21	0	0.00	1	79.90	79.40	-1	207	-0.48%
2023/02/20	0	0.00	1	80.70	79.40	-1	203	-0.49%
2023/02/17	0	0.00	1	79.90	79.60	-1	198	-0.50%
2023/02/15	1	77.30	0	0.00	77.30	1	190	0.53%
2023/02/14	2	78.90	1	80.80	77.80	1	186	0.54%
2023/02/02	0	0.00	0.1	71.30	70.60	-0.1	132	-0.06%
2023/02/01	1	68.30	1	69.20	69.20	0	122	0.00%
2022/12/02	0	0.00	0.2	67.00	66.80	-0.2	129	-0.13%
2022/11/17	1	64.00	1	64.00	64.00	0	139	0.00%
2022/11/16	0	0.00	2	63.45	63.50	-2	140	-1.43%
2022/11/14	0	62.90	0	0.00	62.60	0	152	0.02%
2022/11/09	2	62.80	0	0.00	63.10	2	162	1.23%
2022/11/02	0	0.00	1	59.00	59.50	-1	165	-0.60%
2022/10/26	0	56.90	0	0.00	55.00	0	168	0.00%
2022/10/25	0	57.10	0	0.00	55.90	0	166	0.00%
2022/10/24	0	57.10	0	0.00	57.00	0	165	0.02%
2022/10/21	0	58.60	0	0.00	56.20	0	163	0.02%
2022/10/20	0	59.70	0	0.00	58.80	0	160	0.02%
2022/10/13	0	63.50	0	0.00	59.70	0	166	0.01%
2022/10/03	0	0.00	1	66.80	66.50	-1	189	-0.53%
2022/09/30	1	64.60	0	0.00	65.70	1	192	0.52%
2022/09/28	0	66.60	0	0.00	64.00	0	193	0.01%
2022/09/27	0	68.50	0	0.00	68.50	0	191	0.01%
2022/09/21	0	75.10	0	0.00	74.70	0	200	0.00%
2022/09/20	0	76.40	0	0.00	75.10	0	201	0.01%
2022/09/16	0	77.30	0	0.00	77.10	0	204	0.00%
2022/09/06	0	78.00	0	0.00	75.10	0	241	0.00%
2022/09/05	0	79.10	0	0.00	78.00	0	239	0.00%
2022/08/19	1	78.00	0	0.00	79.80	1	248	0.40%
2022/08/18	1	80.51	0	0.00	81.00	1	242	0.42%
2022/08/12	0	0.00	1	83.90	83.90	-1	252	-0.40%
2022/07/29	0	0.00	1	81.00	80.90	-1	291	-0.34%
2022/07/27	0	80.20	0	0.00	80.60	0	301	0.00%
2022/07/26	1	81.20	0	0.00	80.60	1	302	0.33%
2022/07/22	0	0.00	1.2	84.02	83.00	-1.2	309	-0.37%
2022/07/19	0	80.20	0	0.00	79.20	0	323	0.01%
2022/07/11	1	88.00	0	0.00	87.90	1	360	0.28%
2022/07/08	0	0.00	1	88.20	89.60	-1	370	-0.27%
2022/07/01	1	85.60	0	0.00	85.00	1	467	0.21%
2022/06/29	0	92.00	0	0.00	91.30	0	644	0.00%
2022/06/28	0.1	93.06	0	0.00	92.10	0.1	672	0.01%
2022/06/27	4	93.60	4	93.70	93.70	0	671	0.00%
2022/06/23	0	90.80	0	0.00	90.80	0	672	0.00%
2022/06/22	1	94.00	0	0.00	90.10	1	674	0.15%
2022/06/20	0	97.27	0	0.00	92.80	0	685	0.00%
2022/06/17	1	98.30	0	0.00	99.10	1	677	0.15%
2022/06/16	0	103.63	0	0.00	100.50	0	673	0.00%
2022/06/14	1	102.00	0	0.00	103.50	1	673	0.15%
2022/06/08	0	107.00	1	107.50	106.00	-1	670	-0.15%
2022/06/07	1	107.50	0	0.00	107.50	1	672	0.15%
2022/06/01	0	0.00	1	107.00	107.00	-1	687	-0.15%
2022/05/23	1	104.50	0	0.00	102.50	1	681	0.15%
2022/05/17	1	110.00	0	0.00	110.50	1	666	0.15%
2022/05/16	0	0.00	3	114.33	111.00	-3	661	-0.45%
2022/05/13	5	114.40	3	114.67	115.00	2	653	0.31%
2022/05/10	0	0.00	1	111.00	112.00	-1	645	-0.15%
2022/04/18	1	114.00	0	0.00	113.00	1	583	0.17%
2022/04/15	1	116.00	2	118.25	116.00	-1	576	-0.17%
2022/04/12	0	0.00	1	116.00	115.50	-1	538	-0.19%
2022/04/11	1	120.00	0	0.00	117.00	1	525	0.19%
2022/04/07	0	118.75	0	0.00	115.00	0	463	0.00%
2022/04/06	2	120.00	3	117.00	119.00	-1	447	-0.22%
2022/03/31	2	111.25	10	111.35	112.00	-8	266	-3.01%
2022/03/24	1	103.50	1	105.00	106.00	0	356	0.00%
2022/03/23	0	0.00	1	104.00	106.50	-1	350	-0.29%
2022/03/09	2	97.40	0	0.00	94.50	2	326	0.61%
2022/03/08	3	98.53	0	0.00	97.50	3	319	0.94%
2022/03/07	1	101.50	0	0.00	101.00	1	316	0.32%
2022/03/04	1	105.00	0	0.00	104.50	1	336	0.30%
2022/03/03	1	105.50	0	0.00	105.50	1	340	0.29%
2022/03/02	1	105.50	0	0.00	106.00	1	347	0.29%
2022/03/01	1	105.50	0	0.00	106.00	1	350	0.29%
2022/02/24	2	104.75	0	0.00	104.50	2	352	0.57%
2021/12/23	2	118.75	0	0.00	118.00	2	458	0.44%
2021/12/22	10	122.20	8	122.69	121.00	2	452	0.44%
2021/12/21	3	119.83	13	120.77	121.00	-10	386	-2.58%
2021/12/17	1	110.00	0	0.00	110.50	1	349	0.29%
2021/12/08	1	110.50	0	0.00	110.50	1	367	0.27%
2021/11/26	3	111.67	0	0.00	112.00	3	364	0.82%
2021/11/24	1	114.00	0	0.00	115.00	1	362	0.28%
2021/11/12	1	114.00	0	0.00	114.00	1	471	0.21%
2021/10/29	1	128.00	2	130.75	132.50	-1	529	-0.19%
2021/10/26	0	0.00	1	121.00	119.50	-1	492	-0.20%
2021/10/04	4	114.50	0	0.00	112.00	4	688	0.58%
2021/09/27	1	121.00	1	121.00	120.00	0	709	0.00%
2021/09/24	1	124.00	1	123.00	123.00	0	714	0.00%
2021/09/16	1	120.50	2	120.25	121.00	-1	717	-0.14%
2021/09/13	1	118.00	0	0.00	117.00	1	725	0.14%
2021/08/24	1	116.00	0	0.00	116.00	1	734	0.14%
2021/08/23	0	0.00	1	118.50	119.50	-1	730	-0.14%
2021/08/19	1	119.50	4	121.13	120.50	-3	713	-0.42%
2021/08/18	5	119.00	3	116.50	119.50	2	678	0.29%
2021/08/13	1	125.50	0	0.00	124.00	1	617	0.16%
2021/08/12	1	126.50	1	129.00	132.00	0	612	0.00%
2021/08/11	1	130.00	0	0.00	129.50	1	609	0.16%
2021/08/10	1	140.00	0	0.00	136.00	1	609	0.16%
2021/08/06	0.1	145.00	0	0.00	144.50	0.1	634	0.02%
2021/08/04	0.1	149.00	0	0.00	147.00	0.1	692	0.01%
2021/07/30	2.2	150.19	1	153.00	151.50	1.2	779	0.15%
2021/07/28	0	0.00	4	166.75	164.00	-4	763	-0.52%
2021/07/27	4	168.00	0	0.00	167.50	4	767	0.52%
2021/07/26	3	169.00	3	169.00	168.50	0	771	0.00%
2021/07/15	0	0.00	2	169.00	167.50	-2	846	-0.24%
2021/07/14	3	175.83	5	174.80	168.00	-2	887	-0.23%
2021/07/13	5	170.10	1	164.00	171.50	4	960	0.42%
2021/07/07	1	162.00	0	0.00	161.50	1	972	0.10%
2021/06/30	2	164.00	0	0.00	164.00	2	1,081	0.18%
2021/06/07	1	159.00	4	162.50	160.50	-3	1,454	-0.21%
2021/06/04	0	0.00	1	166.50	166.00	-1	1,444	-0.07%
2021/06/02	1	168.50	1	168.50	166.50	0	1,453	0.00%
2021/05/25	0	0.00	2	163.75	162.50	-2	1,436	-0.14%
2021/05/24	0	0.00	1	160.00	160.50	-1	1,432	-0.07%
2021/05/21	1	160.00	0	0.00	160.50	1	1,439	0.07%
2021/05/19	0	0.00	1	159.00	159.50	-1	1,461	-0.07%
2021/05/18	0	0.00	1	159.00	160.00	-1	1,487	-0.07%
2021/05/17	1	153.00	1	153.00	153.50	0	1,485	0.00%
2021/05/14	1	164.50	2	163.75	163.00	-1	1,474	-0.07%
2021/05/13	1	162.50	1	163.00	164.50	0	1,464	0.00%
2021/05/12	3	164.33	0	0.00	165.00	3	1,449	0.21%
2021/05/07	1	163.50	1	163.00	165.50	0	1,335	0.00%
2021/05/04	1	159.50	0	0.00	154.50	1	1,320	0.08%
2021/04/26	1	168.50	0	0.00	168.00	1	1,317	0.08%
2021/04/22	0	0.00	1	177.50	167.50	-1	1,315	-0.08%
2021/04/21	1	174.00	1.1	174.18	172.50	-0.1	1,294	-0.01%
2021/04/20	1	184.00	0	0.00	179.50	1	1,273	0.08%
2021/04/19	0.1	187.00	14	182.86	177.00	-13.9	1,238	-1.12%
2021/04/15	1	162.50	2	163.75	162.50	-1	1,159	-0.09%
2021/04/14	0	0.00	8	160.25	161.00	-8	1,196	-0.67%
2021/04/12	1	165.50	0	0.00	165.50	1	1,279	0.08%
2021/04/08	0	0.00	3	174.50	175.50	-3	1,285	-0.23%
2021/04/07	3	177.00	1	178.00	178.50	2	1,322	0.15%
2021/04/06	1	175.50	0	0.00	176.00	1	1,278	0.08%
2021/04/01	1	175.50	2	175.25	174.00	-1	1,257	-0.08%
2021/03/31	0	0.00	1	171.50	173.00	-1	1,232	-0.08%
2021/03/29	0	0.00	1	173.50	171.50	-1	1,215	-0.08%
2021/03/26	1	171.50	0	0.00	171.00	1	1,189	0.08%
2021/03/24	1	165.00	0	0.00	166.00	1	1,143	0.09%
2021/03/18	0	0.00	2	165.00	163.50	-2	1,143	-0.17%
2021/03/17	114	171.95	113	169.10	169.50	1	1,098	0.09%	大買/大賣/
2021/03/15	1	168.00	0	0.00	162.50	1	1,022	0.10%
2021/03/11	0	0.00	1	155.50	154.50	-1	964	-0.10%
2021/03/05	1	150.00	0	0.00	151.00	1	1,002	0.10%
2021/03/04	0.1	154.50	0	0.00	153.00	0.1	1,011	0.01%
2021/02/19	0	0.00	1	150.50	150.50	-1	1,375	-0.07%
2021/02/18	1	147.50	0	0.00	155.00	1	1,368	0.07%
2021/02/05	1	142.50	0	0.00	143.00	1	1,338	0.07%
2021/02/03	1	148.50	0	0.00	148.50	1	1,326	0.08%
2021/02/02	0	0.00	2	151.75	149.50	-2	1,329	-0.15%
2021/01/28	0	0.00	0	155.50	154.00	0	1,353	0.00%
2021/01/27	1	157.50	0	0.00	156.50	1	1,355	0.07%
2021/01/22	1	153.00	0	0.00	153.00	1	1,365	0.07%
2021/01/21	1	158.00	1	161.00	155.50	0	1,350	0.00%
2021/01/18	0	0.00	1	162.50	164.50	-1	1,318	-0.08%
2021/01/06	0	0.00	1	175.50	178.00	-1	1,158	-0.09%
2021/01/05	0	0.00	1	169.50	169.00	-1	1,075	-0.09%
2020/12/30	1	175.00	2	172.00	175.00	-1	1,056	-0.09%
2020/12/25	0	0.00	1	166.00	164.50	-1	994	-0.10%
2020/12/24	1	165.00	12	165.96	165.50	-11	993	-1.11%
2020/12/23	0	0.00	1	165.50	166.00	-1	992	-0.10%
2020/12/21	1	163.00	0	0.00	166.00	1	1,007	0.10%
2020/12/16	0	0.00	1	170.00	171.00	-1	1,023	-0.10%
2020/12/15	1	170.50	0	0.00	168.50	1	1,019	0.10%
2020/12/14	1	165.00	0	0.00	164.50	1	1,006	0.10%
2020/12/09	10	173.00	14	173.75	172.00	-4	1,042	-0.38%
2020/12/08	14	171.43	0	0.00	171.00	14	1,034	1.35%
2020/12/02	1	176.00	1	174.00	174.00	0	1,121	0.00%
2020/12/01	0	0.00	1	177.50	174.00	-1	1,123	-0.09%
2020/11/30	0	0.00	17	178.00	177.50	-17	1,119	-1.52%
2020/11/27	17	181.00	0	0.00	180.50	17	1,121	1.52%
2020/11/25	1	183.00	0	0.00	179.00	1	1,115	0.09%
2020/11/24	0	0.00	11	181.00	179.00	-11	1,090	-1.01%
2020/11/23	11	180.00	0	0.00	183.00	11	1,072	1.03%
2020/11/20	0	0.00	13	180.77	181.00	-13	1,046	-1.24%
2020/11/19	2	177.75	2.2	183.66	183.00	-0.2	980	-0.02%
2020/11/18	12	167.58	1	171.00	171.00	11	823	1.34%
2020/10/15	0.1	163.00	0	0.00	161.50	0.1	1,214	0.01%
2020/10/12	1	163.50	0	0.00	162.50	1	1,259	0.08%
2020/09/16	1	178.50	1	178.50	178.50	0	1,880	0.00%
2020/09/14	1	173.50	1	172.00	172.00	0	1,968	0.00%
2020/09/10	0	0.00	7	172.21	172.00	-7	1,995	-0.35%
2020/09/09	0	0.00	4	171.00	171.00	-4	1,998	-0.20%
2020/09/08	0	0.00	3	173.00	170.50	-3	2,012	-0.15%
2020/09/07	0	0.00	1	175.00	175.00	-1	2,017	-0.05%
2020/09/01	1	166.50	0	0.00	164.00	1	2,087	0.05%
2020/08/21	0.2	171.50	5	168.00	166.00	-4.8	2,510	-0.19%
2020/08/20	7	162.86	0	0.00	162.00	7	2,525	0.28%
2020/08/19	7	172.50	0	0.00	167.50	7	2,541	0.28%
2020/08/18	0	0.00	1	175.00	175.50	-1	2,591	-0.04%
2020/08/17	1	179.00	0	0.00	178.00	1	2,663	0.04%
2020/08/11	1	185.00	0	0.00	183.00	1	2,941	0.03%
2020/08/10	0	0.00	1	190.00	189.50	-1	2,957	-0.03%
2020/08/03	0	0.00	1	186.50	186.00	-1	3,175	-0.03%
2020/07/31	2	195.75	6	195.50	195.00	-4	3,242	-0.12%
2020/07/29	1	194.00	0	0.00	193.50	1	3,442	0.03%
2020/07/28	0	0.00	1	198.00	192.50	-1	3,481	-0.03%
2020/07/27	7	196.57	0	0.00	196.50	7	3,587	0.20%
2020/07/24	1	200.50	1	200.50	198.00	0	3,851	0.00%
2020/07/22	1	206.00	7	205.50	201.00	-6	4,052	-0.15%
2020/07/21	0	0.00	1	200.00	199.00	-1	4,075	-0.02%
2020/07/20	0	0.00	3	197.17	199.00	-3	4,103	-0.07%
2020/07/17	0	0.00	4	200.00	196.50	-4	4,127	-0.10%
2020/07/14	6	197.83	1	197.00	195.50	5	4,325	0.12%
2020/07/10	2	192.50	1	192.00	192.50	1	4,382	0.02%
2020/07/09	8	197.13	10	200.00	196.00	-2	4,382	-0.05%
2020/07/08	5	199.80	0	0.00	200.00	5	4,358	0.11%
2020/07/07	8	207.69	10	209.10	205.00	-2	4,328	-0.05%
2020/07/06	4	200.38	2	202.25	201.50	2	4,197	0.05%
2020/07/03	2	198.75	1	197.00	197.00	1	4,211	0.02%
2020/06/30	0	0.00	1	194.00	192.50	-1	4,289	-0.02%
2020/06/29	1	193.00	0	0.00	192.00	1	4,325	0.02%
2020/06/22	10	197.00	0	0.00	194.00	10	4,435	0.23%
2020/06/19	0	0.00	3	197.50	196.00	-3	4,510	-0.07%
2020/06/18	3	192.00	0	0.00	193.00	3	4,478	0.07%
2020/06/15	1	189.00	0	0.00	188.00	1	4,691	0.02%
2020/06/09	6	192.92	5	192.00	192.00	1	4,806	0.02%
2020/06/05	265	205.44	269	205.28	199.00	-4	4,768	-0.08%	大買/大賣/
2020/06/04	3	193.00	0	0.00	193.50	3	4,510	0.07%
2020/06/03	1	191.00	0	0.00	191.00	1	4,490	0.02%
2020/06/02	1	190.50	4	190.00	190.50	-3	4,473	-0.07%
2020/06/01	0	0.00	1	189.50	189.50	-1	4,458	-0.02%
2020/05/27	2	189.50	3	190.00	190.00	-1	4,451	-0.02%
2020/05/26	0	0.00	8	189.00	189.00	-8	4,448	-0.18%
2020/05/25	12	191.50	3	188.50	191.50	9	4,423	0.20%
2020/05/22	4	191.00	4	191.50	188.00	0	4,368	0.00%
2020/05/20	1	188.00	0	0.00	188.50	1	4,374	0.02%
2020/05/19	5	190.80	4	188.38	193.00	1	4,323	0.02%
2020/05/18	2	180.25	1	182.00	180.00	1	4,171	0.02%
2020/05/15	0	0.00	2	177.50	180.00	-2	4,150	-0.05%
2020/05/14	0	0.00	1	185.00	181.00	-1	4,118	-0.02%
2020/05/11	1	186.50	1	188.00	188.00	0	4,128	0.00%
2020/05/08	2	188.25	0	0.00	185.50	2	4,143	0.05%
2020/05/06	9	196.33	12	198.25	196.50	-3	4,082	-0.07%
2020/05/05	0	0.00	3	185.83	188.50	-3	3,916	-0.08%
2020/04/30	3	191.17	2	190.75	191.50	1	3,876	0.03%
2020/04/29	6	187.08	14	188.54	190.00	-8	3,783	-0.21%
2020/04/28	7	174.29	8	176.00	179.50	-1	3,582	-0.03%
2020/04/27	21	164.48	10	164.45	163.50	11	3,408	0.32%
2020/04/24	1	162.00	20	160.50	164.50	-19	3,356	-0.57%
2020/04/23	20	165.00	0	0.00	166.00	20	3,265	0.61%
2020/04/22	18	161.67	18	161.81	164.00	0	3,218	0.00%
2020/04/21	4	167.38	12	163.50	161.50	-8	3,211	-0.25%
2020/04/20	21	162.17	10	160.80	166.00	11	3,165	0.35%
2020/04/17	2	162.00	4	166.88	161.00	-2	3,081	-0.06%
2020/04/16	5	165.00	0	0.00	165.00	5	3,021	0.17%
2020/04/15	2	169.01	7	170.36	168.50	-5	2,975	-0.17%
2020/04/13	1	168.00	1	165.50	163.50	0	2,963	0.00%
2020/04/09	12	168.88	21	168.48	164.50	-9	2,947	-0.31%
2020/04/08	33	164.30	21	164.36	167.00	12	2,873	0.42%
2020/04/07	1	163.50	0	0.00	164.00	1	2,790	0.04%
2020/04/06	0	0.00	1	160.00	160.00	-1	2,725	-0.04%
2020/04/01	5	146.40	3	145.67	150.00	2	2,669	0.07%
2020/03/31	16	151.63	35	150.69	148.00	-19	2,639	-0.72%
2020/03/30	3	144.33	2	146.50	150.50	1	2,601	0.04%
2020/03/27	3	150.17	9	150.11	147.50	-6	2,581	-0.23%
2020/03/26	26	148.87	0	0.00	150.50	26	2,547	1.02%
2020/03/25	16	149.44	19	149.37	149.50	-3	2,551	-0.12%
2020/03/24	3	142.33	2	143.75	142.50	1	2,627	0.04%
2020/03/23	2	131.75	0	0.00	134.00	2	2,565	0.08%
2020/03/20	0	0.00	1	130.00	133.50	-1	2,510	-0.04%
2020/03/19	2	127.50	7	120.21	121.50	-5	2,492	-0.20%
2020/03/18	2	133.50	0	0.00	129.00	2	2,401	0.08%
2020/03/17	2	134.00	0	0.00	134.00	2	2,422	0.08%
2020/03/16	0	0.00	20	150.50	148.50	-20	2,390	-0.84%
2020/03/13	1	164.00	1	163.50	164.50	0	2,374	0.00%
2020/03/12	1	194.00	0	0.00	181.00	1	2,423	0.04%
2020/03/10	1	201.50	1	198.00	207.50	0	2,468	0.00%
2020/03/09	1	205.00	0	0.00	202.00	1	2,472	0.04%
2020/03/06	1	212.50	0	0.00	212.50	1	2,518	0.04%
2020/03/05	1	215.50	0	0.00	214.50	1	2,547	0.04%
2020/03/02	1	210.00	0	0.00	210.50	1	2,584	0.04%
2020/02/27	2	215.50	0	0.00	215.00	2	2,584	0.08%
2020/02/26	1	222.00	2	224.00	221.00	-1	2,608	-0.04%
2020/02/25	6	224.50	0	0.00	229.00	6	2,675	0.22%
2020/02/21	0	0.00	2	234.50	237.00	-2	2,832	-0.07%
2020/02/18	6	224.17	6	224.00	221.00	0	2,833	0.00%
2020/02/17	2	223.00	0	0.00	223.00	2	2,859	0.07%
2020/02/12	4	222.63	0	0.00	223.00	4	3,012	0.13%
2020/02/11	5	218.50	1	219.50	220.00	4	3,088	0.13%
2020/02/07	4	216.63	0	0.00	211.00	4	3,270	0.12%
2020/02/04	1	206.00	0	0.00	207.00	1	3,451	0.03%
2020/02/03	5	188.90	28	191.93	197.00	-23	3,645	-0.63%
2020/01/31	2	212.50	0	0.00	200.00	2	3,682	0.05%
2020/01/30	0	0.00	6	221.50	211.50	-6	3,665	-0.16%
2020/01/14	7	238.64	1	238.50	237.00	6	4,055	0.15%
2020/01/13	0	0.00	1	235.00	234.50	-1	4,073	-0.02%
2020/01/10	1	229.00	0	0.00	229.00	1	4,118	0.02%
2020/01/09	0	0.00	1	233.50	232.00	-1	4,172	-0.02%
2020/01/07	4	240.63	4	239.13	236.50	0	4,343	0.00%
2019/12/30	0	0.00	2	242.00	239.50	-2	4,491	-0.04%
2019/12/25	1	237.00	2	235.50	235.50	-1	4,519	-0.02%
2019/12/23	3	233.33	5	232.30	230.50	-2	4,634	-0.04%
2019/12/20	4	240.75	4	242.00	236.50	0	4,691	0.00%
2019/12/19	3	248.50	0	0.00	245.50	3	4,644	0.06%
2019/12/18	1	240.00	1	240.50	240.50	0	4,488	0.00%
2019/12/17	2	239.00	2	239.75	238.50	0	4,512	0.00%
2019/12/13	2	237.25	2	238.25	236.00	0	4,526	0.00%
2019/12/12	4	243.75	3	244.67	243.00	1	4,504	0.02%
2019/12/09	1	241.00	1	239.00	241.00	0	4,472	0.00%
2019/12/06	1	239.00	1	236.50	234.00	0	4,426	0.00%
2019/12/05	1	236.50	1	231.50	232.50	0	4,433	0.00%
2019/12/03	1	230.00	2	231.00	232.00	-1	4,592	-0.02%
2019/12/02	1	225.50	0	0.00	225.00	1	4,607	0.02%
2019/11/29	1	233.00	2	232.75	232.00	-1	4,670	-0.02%
2019/11/27	1	238.50	0	0.00	238.50	1	4,789	0.02%
2019/11/22	9	236.50	9	236.00	231.00	0	4,939	0.00%
2019/11/21	10	229.90	11	228.59	241.00	-1	4,893	-0.02%
2019/11/20	2	223.50	1	223.00	221.50	1	4,826	0.02%
2019/11/19	10	232.15	13	232.50	232.50	-3	4,775	-0.06%
2019/11/18	0	0.00	1	232.00	236.00	-1	4,782	-0.02%
2019/11/15	2	244.50	3	242.67	242.00	-1	4,769	-0.02%
2019/11/14	1	247.00	1	248.00	245.00	0	4,851	0.00%
2019/11/12	1	240.50	0	0.00	240.00	1	4,778	0.02%
2019/11/11	0	0.00	1	238.00	240.00	-1	4,828	-0.02%
2019/11/08	5	240.10	4	239.50	238.00	1	4,792	0.02%
2019/11/07	6	243.42	5	242.80	242.00	1	4,731	0.02%
2019/11/06	5	267.60	1	267.50	265.00	4	4,587	0.09%
2019/11/05	2	268.75	1	269.00	271.00	1	4,667	0.02%
2019/11/04	2	266.50	1	265.50	265.00	1	4,659	0.02%
2019/11/01	1	271.00	0	0.00	263.50	1	4,595	0.02%
2019/10/31	1	275.50	0	0.00	274.50	1	4,467	0.02%
2019/10/30	2	296.75	0	0.00	296.50	2	4,273	0.05%
2019/10/29	3	307.17	0	0.00	304.00	3	4,261	0.07%
2019/10/28	0	0.00	2	304.50	312.00	-2	4,227	-0.05%
2019/10/24	3	305.50	1	308.00	314.00	2	4,171	0.05%
2019/10/23	1	294.50	7	294.43	299.50	-6	4,089	-0.15%
2019/10/22	10	294.55	0	0.00	290.00	10	4,089	0.24%
2019/10/21	2	284.50	0	0.00	293.50	2	4,081	0.05%
2019/10/18	2	285.75	2	290.00	289.00	0	4,207	0.00%
2019/10/17	2	285.25	9	285.33	289.50	-7	4,199	-0.17%
2019/10/16	3	286.67	1	283.50	279.00	2	4,172	0.05%
2019/10/15	2	286.75	3	288.33	285.50	-1	4,213	-0.02%
2019/10/14	2	280.00	1	279.00	277.50	1	4,193	0.02%
2019/10/09	3	276.33	1	275.50	275.50	2	4,285	0.05%
2019/10/08	2	277.25	4	278.00	279.00	-2	4,325	-0.05%
2019/10/07	7	274.00	1	277.50	270.00	6	4,377	0.14%
2019/10/04	5	278.60	5	275.20	273.50	0	4,449	0.00%
2019/10/03	2	268.50	2	270.75	273.50	0	4,416	0.00%
2019/10/01	0	0.00	2	271.00	272.00	-2	4,478	-0.04%
2019/09/27	8	272.00	3	267.50	265.00	5	4,499	0.11%
2019/09/25	2	286.50	2	285.00	286.00	0	4,524	0.00%
2019/09/23	1	280.00	1	282.00	280.00	0	4,801	0.00%
2019/09/20	1	284.50	0	0.00	284.50	1	4,832	0.02%
2019/09/19	0	0.00	2	281.50	283.50	-2	4,849	-0.04%
2019/09/18	0	0.00	1	279.50	277.00	-1	4,868	-0.02%
2019/09/16	3	279.67	1	284.00	276.00	2	4,943	0.04%
2019/09/11	0	0.00	1	281.00	282.00	-1	5,070	-0.02%
2019/09/10	1	276.00	0	0.00	278.00	1	5,102	0.02%
2019/09/06	1	275.50	2	281.50	280.00	-1	5,121	-0.02%
2019/09/05	1	298.00	1	285.50	285.00	0	5,105	0.00%
2019/09/03	1	281.00	2	283.50	287.00	-1	5,106	-0.02%
2019/09/02	3	269.00	3	273.00	281.00	0	5,146	0.00%
2019/08/29	1	265.50	5	267.70	265.00	-4	5,219	-0.08%
2019/08/28	4	268.25	3	266.17	269.00	1	5,299	0.02%
2019/08/27	0	0.00	1	252.00	262.50	-1	5,312	-0.02%
2019/08/26	1	252.00	0	0.00	249.50	1	5,447	0.02%
2019/08/22	0	0.00	1	259.00	258.50	-1	5,564	-0.02%
2019/08/20	0	0.00	2	253.50	251.00	-2	5,910	-0.03%
2019/08/19	1	255.00	0	0.00	254.50	1	6,017	0.02%
2019/08/16	1	245.50	0	0.00	245.50	1	6,044	0.02%
2019/08/14	2	243.00	1	240.50	240.00	1	6,231	0.02%
2019/08/13	10	238.50	10	237.50	235.00	0	6,284	0.00%
2019/08/07	1	220.00	1	225.00	220.00	0	6,611	0.00%
2019/08/05	5	220.60	1	216.00	212.00	4	6,778	0.06%
2019/07/31	19	218.68	18	217.92	223.00	1	7,175	0.01%
2019/07/26	0	0.00	2	219.25	222.00	-2	7,360	-0.03%
2019/07/24	5	225.90	2	223.50	223.50	3	7,469	0.04%
2019/07/23	0	0.00	5	220.40	227.00	-5	7,558	-0.07%
2019/07/22	2	219.00	1	230.00	219.50	1	7,585	0.01%
2019/07/19	0	0.00	1	235.00	235.00	-1	7,469	-0.01%
2019/07/18	3	235.67	3	238.00	234.00	0	7,522	0.00%
2019/07/17	0	0.00	1	234.00	234.00	-1	7,585	-0.01%
2019/07/16	1	238.00	1	240.00	241.50	0	7,621	0.00%
2019/07/15	1	250.50	1	249.00	247.00	0	7,583	0.00%
2019/07/12	1	248.00	1	250.50	249.00	0	7,551	0.00%
2019/07/08	0	0.00	3	243.00	243.50	-3	7,579	-0.04%
2019/07/05	1	244.00	0	0.00	242.00	1	7,622	0.01%
2019/07/04	4	249.13	0	0.00	250.50	4	7,672	0.05%
2019/07/03	1	256.50	5	251.40	248.00	-4	7,733	-0.05%
2019/07/02	5	255.70	0	0.00	248.00	5	7,831	0.06%
2019/07/01	4	251.75	5	255.10	253.00	-1	7,872	-0.01%
2019/06/28	6	241.00	5	240.50	242.50	1	7,917	0.01%
2019/06/27	2	232.75	2	234.00	232.50	0	7,886	0.00%
2019/06/26	1	231.50	1	229.00	232.50	0	7,910	0.00%
2019/06/25	0	0.00	1	230.00	229.00	-1	7,972	-0.01%
2019/06/20	1	242.50	2	244.00	241.50	-1	8,222	-0.01%
2019/06/17	1	236.00	1	238.50	243.00	0	8,214	0.00%
2019/06/14	1	239.50	1	241.50	235.50	0	8,362	0.00%
2019/06/11	5	244.30	5	242.90	244.50	0	8,819	0.00%
2019/06/10	4	239.38	4	240.00	242.00	0	8,819	0.00%
2019/06/06	3	229.17	3	230.17	235.50	0	8,777	0.00%
2019/06/05	4	236.63	5	234.00	227.00	-1	8,750	-0.01%
2019/06/04	5	232.70	5	231.20	232.00	0	8,718	0.00%
2019/06/03	1	228.50	0	0.00	232.00	1	8,800	0.01%
2019/05/31	1	218.50	5	226.10	226.00	-4	8,804	-0.05%
2019/05/30	0	0.00	2	212.50	213.50	-2	8,684	-0.02%
2019/05/29	0	0.00	1	205.00	212.50	-1	8,725	-0.01%
2019/05/28	1	211.00	2	211.50	211.00	-1	8,791	-0.01%
2019/05/27	4	209.50	1	208.00	207.00	3	8,780	0.03%
2019/05/24	3	223.67	0	0.00	218.00	3	8,745	0.03%
2019/05/23	2	231.50	2	232.00	235.50	0	8,836	0.00%
2019/05/22	0	0.00	1	240.00	232.00	-1	8,785	-0.01%
2019/05/17	3	233.83	0	0.00	228.00	3	8,717	0.03%
2019/05/16	0	0.00	2	251.00	244.00	-2	8,747	-0.02%
2019/05/15	8	249.38	5	252.00	246.50	3	8,841	0.03%
2019/05/14	0	0.00	1	247.00	252.00	-1	8,826	-0.01%
2019/05/13	0	0.00	7	234.21	239.00	-7	8,783	-0.08%
2019/05/10	3	228.33	0	0.00	227.50	3	8,843	0.03%
2019/05/09	6	248.17	2	246.00	240.00	4	8,825	0.05%
2019/05/08	39	256.91	38	257.50	259.50	1	8,744	0.01%
2019/05/07	1	257.00	5	262.40	260.00	-4	8,745	-0.05%
2019/05/03	3	260.17	6	261.42	261.50	-3	8,796	-0.03%
2019/05/02	3	254.00	2	254.00	255.00	1	8,886	0.01%
2019/04/30	85	254.66	84	256.64	259.00	1	8,967	0.01%
2019/04/29	2	249.50	7	250.29	249.50	-5	8,959	-0.06%
2019/04/26	2	277.50	2	278.75	277.00	0	8,970	0.00%
2019/04/25	2	271.25	0	0.00	275.00	2	9,071	0.02%
2019/04/24	2	281.25	1	278.50	275.50	1	9,157	0.01%
2019/04/23	6	278.17	3	281.33	285.00	3	9,240	0.03%
2019/04/22	6	290.75	0	0.00	288.50	6	9,279	0.06%
2019/04/18	0	0.00	5	287.40	284.00	-5	9,290	-0.05%
2019/04/17	4	282.63	0	0.00	280.00	4	9,419	0.04%
2019/04/16	0	0.00	1	283.50	282.00	-1	9,648	-0.01%
2019/04/15	2	278.75	3	277.17	273.00	-1	9,694	-0.01%
2019/04/12	109	264.00	115	266.00	265.50	-6	9,791	-0.06%	大買/大賣/
2019/04/10	3	259.67	1	262.00	257.00	2	10,040	0.02%
2019/04/09	10	268.40	5	268.80	269.00	5	10,176	0.05%
2019/04/08	4	268.00	5	276.30	273.50	-1	10,374	-0.01%
2019/04/03	4	265.13	3	269.00	263.50	1	10,533	0.01%
2019/04/02	0	0.00	3	259.50	267.00	-3	10,583	-0.03%
2019/04/01	0	0.00	1	246.00	247.50	-1	10,473	-0.01%
2019/03/28	3	242.33	3	239.50	238.00	0	10,791	0.00%
2019/03/27	1	239.00	0	0.00	242.00	1	11,044	0.01%
2019/03/26	1	234.50	1	237.00	239.00	0	11,089	0.00%
2019/03/25	0	0.00	1	224.00	230.00	-1	11,210	-0.01%
2019/03/22	0	0.00	1	227.00	228.00	-1	11,171	-0.01%
2019/03/20	1	227.50	0	0.00	230.00	1	11,664	0.01%
2019/03/19	3	224.50	0	0.00	229.00	3	11,779	0.03%
2019/03/18	0	0.00	1	223.50	230.00	-1	11,796	-0.01%
2019/03/15	135	223.23	137	230.34	223.00	-2	12,036	-0.02%	大買/大賣/
2019/03/14	3	221.67	2	218.25	217.00	1	11,887	0.01%
2019/03/13	0	0.00	5	218.40	215.00	-5	11,950	-0.04%
2019/03/11	3	217.00	2	215.75	217.00	1	12,032	0.01%
2019/03/07	4	212.75	0	0.00	212.00	4	12,116	0.03%
2019/03/06	0	0.00	3	222.00	220.50	-3	12,089	-0.02%
2019/03/05	3	215.00	1	217.00	213.00	2	12,016	0.02%
2019/03/04	2	219.50	2	221.50	220.00	0	12,086	0.00%
2019/02/27	2	214.75	2	212.75	213.00	0	11,987	0.00%
2019/02/26	1	211.00	0	0.00	211.00	1	11,909	0.01%
2019/02/25	5	220.60	6	221.58	220.00	-1	11,861	-0.01%
2019/02/22	4	206.63	4	214.63	220.50	0	11,823	0.00%
2019/02/21	4	200.63	4	202.00	200.50	0	11,629	0.00%
2019/02/20	1	199.50	6	201.00	197.50	-5	11,651	-0.04%
2019/02/19	9	197.56	2	196.50	198.00	7	11,614	0.06%
2019/02/18	2	199.00	1	201.00	202.00	1	11,589	0.01%
2019/02/15	1	206.00	0	0.00	198.00	1	11,485	0.01%
2019/02/14	0	0.00	1	220.00	207.50	-1	11,294	-0.01%
2019/02/13	4	230.63	4	224.25	220.50	0	11,111	0.00%
2019/02/12	1	227.00	4	223.25	223.50	-3	10,921	-0.03%
2019/02/11	4	216.00	1	217.00	220.00	3	10,777	0.03%
2019/01/30	1	200.00	4	195.13	200.00	-3	10,609	-0.03%
2019/01/29	2	185.25	0	0.00	189.50	2	10,427	0.02%
2019/01/28	2	187.75	2	189.25	183.50	0	10,354	0.00%
2019/01/25	0	0.00	1	185.00	187.00	-1	10,319	-0.01%
2019/01/24	0	0.00	2	183.00	183.00	-2	10,208	-0.02%
2019/01/23	3	179.00	4	180.75	182.00	-1	10,139	-0.01%
2019/01/22	7	179.36	5	178.50	177.00	2	9,931	0.02%
2019/01/21	7	182.43	6	184.00	186.50	1	9,776	0.01%
2019/01/18	7	185.86	7	184.07	182.50	0	9,662	0.00%
2019/01/17	6	194.00	4	191.88	191.00	2	9,516	0.02%
2019/01/16	1	188.00	1	191.50	188.00	0	9,336	0.00%
2019/01/15	5	184.30	5	185.20	188.00	0	9,210	0.00%
2019/01/14	8	183.38	8	180.75	178.00	0	9,043	0.00%
2019/01/11	2	192.50	3	193.33	190.00	-1	8,916	-0.01%
2019/01/09	2	192.75	2	193.00	193.00	0	8,722	0.00%
2019/01/08	13	187.77	13	189.46	192.00	0	8,552	0.00%
2019/01/07	10	178.70	10	178.15	180.00	0	8,280	0.00%
2019/01/04	10	175.25	8	176.06	172.00	2	8,204	0.02%
2019/01/03	1	187.50	1	190.00	184.50	0	7,999	0.00%
2019/01/02	17	192.82	16	186.72	186.00	1	7,802	0.01%
2018/12/28	23	200.00	23	200.11	201.00	0	7,601	0.00%
2018/12/27	12	213.00	16	209.03	201.50	-4	7,382	-0.05%
2018/12/26	28	200.77	24	204.81	214.00	4	7,077	0.06%
2018/12/25	12	205.42	11	204.05	199.00	1	6,768	0.01%
2018/12/24	3	219.67	3	220.17	221.00	0	6,583	0.00%
2018/12/22	9	220.11	7	220.29	221.00	2	6,461	0.03%
2018/12/21	11	221.36	15	222.53	216.00	-4	6,299	-0.06%
2018/12/20	19	216.32	19	216.32	218.00	0	5,940	0.00%
2018/12/19	16	199.59	19	198.29	204.50	-3	5,594	-0.05%
2018/12/18	9	191.00	8	192.06	186.00	1	5,376	0.02%
2018/12/14	3	219.00	4	217.38	228.00	-1	5,292	-0.02%
2018/12/13	15	201.47	12	202.42	211.50	3	4,955	0.06%
2018/12/12	9	187.33	14	185.64	192.50	-5	4,703	-0.11%
2018/12/11	17	179.50	17	179.88	184.00	0	4,496	0.00%
2018/12/10	17	183.91	16	182.91	179.00	1	4,288	0.02%
2018/12/07	15	175.07	117	168.55	181.00	-102	3,934	-2.59%	大賣/鉅額交易
2018/12/06	111	160.06	12	156.58	166.00	99	3,800	2.60%	大買/
2018/12/05	10	178.35	9	180.39	168.00	1	3,707	0.03%
2018/12/04	15	183.63	19	184.32	186.50	-4	3,619	-0.11%
2018/12/03	25	174.92	26	173.15	176.50	-1	3,522	-0.03%
2018/11/30	7	167.21	4.1	169.41	166.00	2.9	3,427	0.08%
2018/11/29	12	162.04	13	160.15	169.00	-1	3,367	-0.03%
2018/11/28	20	156.95	20	157.20	154.00	0	3,218	0.00%
2018/11/27	15.1	154.61	13	154.00	156.00	2.1	3,175	0.07%
2018/11/26	9	143.50	11	142.91	147.00	-2	3,022	-0.07%
2018/11/23	13	143.12	11	144.05	142.00	2	2,985	0.07%
2018/11/22	5	145.50	5	145.00	149.00	0	2,925	0.00%
2018/11/21	7	142.50	12	140.54	145.50	-5	2,828	-0.18%
2018/11/20	5	133.00	6	133.17	132.50	-1	2,708	-0.04%
2018/11/19	5	130.30	5	130.90	133.00	0	2,689	0.00%
2018/11/16	11	123.64	14	124.14	125.50	-3	2,604	-0.12%
2018/11/15	64	117.71	63	120.01	117.50	1	2,548	0.04%
2018/11/14	1	112.50	1	113.00	111.50	0	2,544	0.00%
2018/11/13	2	109.50	3	109.00	110.50	-1	2,568	-0.04%
2018/11/12	3	112.50	2	111.75	111.50	1	2,636	0.04%
2018/11/01	0	0.00	1	101.00	102.50	-1	2,891	-0.03%
2018/10/26	2	93.75	2	92.35	92.00	0	2,890	0.00%
2018/10/19	1	102.50	0	0.00	101.50	1	2,837	0.04%
2018/10/16	7	100.00	7	100.46	101.00	0	2,816	0.00%
2018/10/12	0	0.00	1	93.50	96.20	-1	2,795	-0.04%
2018/10/11	1	88.30	0	0.00	88.30	1	2,773	0.04%
2018/10/08	0	0.00	2	100.75	101.50	-2	2,790	-0.07%
2018/10/05	6	102.75	5	104.60	100.00	1	2,801	0.04%
2018/10/04	1	108.50	0	0.00	108.50	1	2,785	0.04%
2018/10/03	1	111.50	3	110.83	108.50	-2	2,781	-0.07%
2018/10/02	2	113.00	0	0.00	113.00	2	2,786	0.07%
2018/10/01	3	113.67	2	113.00	114.00	1	2,790	0.04%
2018/09/28	0	0.00	1	111.00	110.50	-1	2,798	-0.04%
2018/09/27	1	113.50	1	113.50	110.50	0	2,803	0.00%
2018/09/21	4	101.50	0	0.00	110.00	4	2,765	0.14%
2018/09/20	1	105.00	5	105.30	105.00	-4	2,666	-0.15%
2018/09/19	2	120.00	1	119.50	116.50	1	2,554	0.04%
2018/09/17	1	114.00	1	114.00	117.00	0	2,521	0.00%
2018/09/14	2	118.00	2	115.50	118.00	0	2,519	0.00%
2018/09/13	3	117.17	2	117.75	114.00	1	2,497	0.04%
2018/09/12	1	116.50	0	0.00	114.00	1	2,459	0.04%
2018/09/11	1	125.50	0	0.00	122.50	1	2,399	0.04%
2018/09/10	2	141.50	2	141.75	135.50	0	2,303	0.00%
2018/09/07	6	153.08	2	152.25	150.50	4	2,247	0.18%
2018/09/06	4	158.50	8	159.13	157.50	-4	2,210	-0.18%
2018/09/05	6	156.83	8	157.25	156.50	-2	2,185	-0.09%
2018/09/04	6	152.58	5	153.30	152.50	1	2,135	0.05%
2018/09/03	6	153.67	4	151.75	150.50	2	2,137	0.09%
2018/08/31	2	154.50	3	156.00	158.00	-1	2,124	-0.05%
2018/08/30	3	154.83	1	157.50	154.50	2	2,178	0.09%
2018/08/29	2	157.75	3	157.83	155.50	-1	2,177	-0.05%
2018/08/27	3	160.67	2	160.25	161.00	1	2,208	0.05%
2018/08/24	2	158.25	2	156.75	159.50	0	2,161	0.00%
2018/08/23	2	156.00	2	158.25	154.50	0	2,208	0.00%
2018/08/22	2	161.00	4	159.50	158.00	-2	2,243	-0.09%
2018/08/21	10	158.60	13	159.19	158.50	-3	2,249	-0.13%
2018/08/20	5	152.40	5	154.00	153.50	0	2,281	0.00%
2018/08/17	3	158.17	1	160.50	153.50	2	2,389	0.08%
2018/08/16	3	154.67	4	153.00	156.00	-1	2,315	-0.04%
2018/08/14	1	148.50	0	0.00	150.50	1	2,257	0.04%
2018/08/13	5	146.80	4	146.25	144.00	1	2,230	0.04%
2018/08/10	2	155.75	3	155.00	152.00	-1	2,188	-0.05%
2018/08/09	5	149.40	6	150.33	152.50	-1	2,164	-0.05%
2018/08/08	5	151.50	3	150.50	149.50	2	2,113	0.09%
2018/08/07	1	139.00	1	140.00	140.00	0	2,020	0.00%
2018/08/06	1	140.00	1	141.00	139.50	0	2,020	0.00%
2018/08/01	1	138.50	0	0.00	139.00	1	2,023	0.05%
2018/07/30	1	138.00	1	133.50	133.50	0	2,016	0.00%
2018/07/24	0	0.00	1	134.00	134.50	-1	2,157	-0.05%
2018/07/20	1	132.00	1	130.50	130.00	0	2,178	0.00%
2018/07/18	1	131.50	0	0.00	129.00	1	2,201	0.05%
2018/07/12	1	139.00	2	138.75	140.00	-1	2,275	-0.04%
2018/07/11	1	130.00	0	0.00	130.50	1	2,314	0.04%
2018/07/06	0	0.00	1	130.00	131.00	-1	2,391	-0.04%
2018/07/05	1	129.50	0	0.00	130.00	1	2,493	0.04%
2018/06/28	1	141.00	0	0.00	140.50	1	2,625	0.04%
2018/06/27	0	0.00	1	142.00	142.50	-1	2,624	-0.04%
2018/06/26	1	136.00	1	137.00	141.00	0	2,616	0.00%
2018/06/20	0	0.00	1	145.50	144.50	-1	2,600	-0.04%
2018/06/19	2	147.50	2	151.00	146.50	0	2,584	0.00%
2018/06/15	0	0.00	1	153.50	153.00	-1	2,573	-0.04%
2018/06/13	2	162.50	0	0.00	161.00	2	2,567	0.08%
2018/06/12	2	167.00	1	167.50	166.00	1	2,564	0.04%
2018/06/08	3	166.50	2	164.50	163.50	1	2,548	0.04%
2018/06/07	0	0.00	1	168.00	165.50	-1	2,558	-0.04%
2018/06/06	0	0.00	3	162.50	162.50	-3	2,524	-0.12%
2018/06/05	0	0.00	1	162.00	159.50	-1	2,564	-0.04%
2018/05/31	1	163.00	1	163.00	159.50	0	2,599	0.00%
2018/05/30	1	154.50	3	158.33	159.50	-2	2,540	-0.08%
2018/05/29	3	155.17	1	156.00	153.50	2	2,486	0.08%
2018/05/28	5	158.40	6	159.17	159.50	-1	2,463	-0.04%
2018/05/25	3	147.67	4	151.75	156.50	-1	2,379	-0.04%
2018/05/22	1	144.00	1	145.00	143.50	0	2,303	0.00%
2018/05/15	1	140.00	1	141.00	138.50	0	2,678	0.00%
2018/04/30	1	140.50	0	0.00	143.00	1	2,638	0.04%
2018/04/23	3	142.83	0	0.00	138.50	3	2,606	0.12%
2018/04/19	1	139.00	0	0.00	136.50	1	2,509	0.04%
2018/04/18	2	141.50	2	141.25	140.50	0	2,509	0.00%
2018/04/17	0	0.00	1	136.00	135.00	-1	2,454	-0.04%
2018/04/16	2	133.50	0	0.00	130.00	2	2,409	0.08%
2018/04/13	0	0.00	1	135.50	136.00	-1	2,389	-0.04%
2018/04/11	3	139.00	2	139.50	134.00	1	2,462	0.04%
2018/04/02	0	0.00	1	144.00	145.50	-1	2,236	-0.04%
2018/03/31	2	143.75	2	142.50	142.50	0	2,249	0.00%
2018/03/30	1	147.00	2	146.25	144.00	-1	2,258	-0.04%
2018/03/29	2	146.75	1	144.50	144.50	1	2,307	0.04%
2018/03/19	1	149.50	1	150.50	153.50	0	2,470	0.00%
2018/03/13	2	154.25	0	0.00	156.00	2	2,720	0.07%
2018/03/12	0	0.00	2	149.25	150.00	-2	2,817	-0.07%
2018/03/09	2	145.00	1	147.50	145.00	1	2,830	0.04%
2018/03/08	1	154.00	1	155.00	153.00	0	2,826	0.00%
2018/03/07	2	155.75	0	0.00	151.50	2	2,915	0.07%
2018/03/06	2	165.75	2	163.75	162.50	0	2,908	0.00%
2018/03/05	1	169.00	0	0.00	168.00	1	2,937	0.03%
2018/02/26	0	0.00	2	162.00	165.00	-2	3,127	-0.06%
2018/02/23	2	164.00	0	0.00	161.00	2	3,161	0.06%
2018/02/22	2	162.75	0	0.00	162.00	2	3,147	0.06%
2018/02/21	1	166.50	2	168.25	169.50	-1	3,104	-0.03%
2018/02/08	2	167.25	1	168.50	165.50	1	3,057	0.03%
2018/02/07	1	193.50	0	0.00	182.50	1	2,890	0.03%
2018/02/05	1	200.00	0	0.00	220.00	1	2,781	0.04%
2018/02/01	1	222.00	0	0.00	219.00	1	2,880	0.03%
2018/01/29	1	229.00	1	226.50	226.00	0	2,920	0.00%
2018/01/25	1	232.00	3	235.83	224.00	-2	2,937	-0.07%
2018/01/24	1	229.50	1	231.00	230.50	0	2,902	0.00%
2018/01/22	1	229.50	1	231.00	230.00	0	2,954	0.00%
2018/01/18	1	228.00	1	229.50	226.50	0	2,970	0.00%
2018/01/17	2	235.25	1	237.00	231.50	1	2,955	0.03%
2018/01/12	1	228.00	0	0.00	223.00	1	2,961	0.03%
2018/01/09	1	221.50	1	219.00	219.00	0	2,951	0.00%
2018/01/08	2	220.50	2	241.50	220.50	0	2,921	0.00%
2018/01/05	2	244.50	0	0.00	244.50	2	2,843	0.07%
2018/01/04	0	0.00	4	238.50	239.50	-4	2,843	-0.14%
2018/01/03	1	238.50	1	236.50	238.00	0	2,879	0.00%
2018/01/02	1	230.00	0	0.00	232.00	1	2,861	0.03%