大樹 (6469)-合庫-台南券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
283.5
漲跌
▼6.0
漲幅
-2.07%
成交量
195張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	282.00	0	0.00	281.00	1	280	0.36%
2024/04/25	1	277.00	0	0.00	277.50	1	283	0.35%
2024/04/23	0.1	284.00	0	0.00	284.50	0.1	288	0.03%
2024/04/22	1.2	272.92	1	271.50	271.00	0.2	285	0.07%
2024/04/19	0.1	280.00	0	0.00	278.00	0.1	282	0.02%
2024/04/17	0.3	282.20	0	0.00	283.00	0.3	283	0.09%
2024/04/16	0	282.00	0	0.00	281.00	0	283	0.00%
2024/04/11	0.1	285.50	0	0.00	285.00	0.1	277	0.02%
2024/04/09	1.5	288.87	0	288.50	287.50	1.5	271	0.55%
2024/04/08	0.2	294.50	0	0.00	293.50	0.2	262	0.08%
2024/04/02	0.2	301.00	0	0.00	299.50	0.2	263	0.08%
2024/04/01	0	0.00	0.1	302.50	301.50	-0.1	264	-0.04%
2024/03/26	0.1	301.00	0	0.00	300.00	0.1	263	0.04%
2024/03/25	0	0.00	0.1	303.00	302.00	-0.1	264	-0.04%
2024/03/20	0.1	302.50	0	0.00	301.00	0.1	269	0.04%
2024/03/19	0.4	304.90	0	0.00	303.00	0.4	268	0.15%
2024/03/14	0.5	305.00	0	0.00	304.00	0.5	271	0.18%
2024/03/07	0	302.00	0	0.00	301.00	0	269	0.01%
2024/03/05	0	0.00	0.4	302.50	301.50	-0.4	269	-0.15%
2024/03/01	0.1	302.19	0	0.00	302.50	0.1	267	0.03%
2024/02/29	0.1	306.00	0.2	306.00	306.00	-0.1	268	-0.06%
2024/02/27	0.1	304.50	0	0.00	301.50	0.1	259	0.02%
2024/02/26	0.1	306.00	0	0.00	307.50	0.1	255	0.02%
2024/02/23	0.1	303.79	0	0.00	305.00	0.1	253	0.03%
2024/02/21	0	300.21	0	0.00	299.50	0	244	0.01%
2024/02/20	0.1	302.91	0.1	303.00	300.50	0	237	0.02%
2024/02/19	0.3	306.00	0	0.00	303.00	0.3	231	0.12%
2024/02/16	0.1	304.43	0	0.00	305.00	0.1	223	0.03%
2024/02/15	1	318.10	0	0.00	312.00	1	211	0.48%
2024/02/05	1	324.50	1	325.50	324.00	0	205	0.00%
2024/01/29	0	335.50	0	0.00	339.50	0	197	0.01%
2024/01/25	1	338.50	0	0.00	338.50	1	190	0.52%
2024/01/22	0.1	340.00	0	0.00	339.00	0.1	194	0.05%
2024/01/17	0	340.50	0	0.00	340.00	0	195	0.01%
2024/01/10	1	340.00	0	0.00	341.50	1	193	0.52%
2023/12/19	0	340.00	0	0.00	340.00	0	228	0.01%
2023/12/18	0	0.00	0	342.00	341.00	0	224	-0.01%
2023/12/14	0	342.50	0	0.00	341.00	0	223	0.01%
2023/12/13	0	342.50	0.1	344.42	342.00	-0.1	222	-0.05%
2023/12/12	0	0.00	0	345.50	344.00	0	222	-0.01%
2023/12/11	0	0.00	0	349.50	348.50	0	219	0.00%
2023/12/07	0	0.00	0	350.50	350.00	0	215	0.00%
2023/12/06	0	0.00	1.2	355.67	353.50	-1.2	216	-0.55%
2023/12/01	2	351.50	0.2	351.00	350.50	1.8	211	0.83%
2023/11/29	0	349.00	0	0.00	346.00	0	212	0.01%
2023/11/28	0	347.00	1.1	348.86	347.50	-1.1	218	-0.50%
2023/11/27	1.2	348.08	0.1	349.00	349.00	1.1	222	0.48%
2023/11/23	0	0.00	0.8	341.00	341.00	-0.8	228	-0.36%
2023/11/22	0	0.00	0.1	341.50	340.50	-0.1	235	-0.04%
2023/11/21	0.1	340.46	0	0.00	339.00	0.1	236	0.05%
2023/11/20	0	339.00	0	0.00	338.00	0	239	0.00%
2023/11/16	0	0.00	0	340.25	338.50	0	244	-0.01%
2023/11/15	0	0.00	0.1	340.00	339.00	-0.1	247	-0.04%
2023/11/07	1	348.00	0	0.00	345.00	1	320	0.31%
2023/11/06	0.1	347.50	0	0.00	346.50	0.1	336	0.03%
2023/11/01	0	337.75	0	0.00	335.50	0	363	0.01%
2023/10/31	1	345.00	0	0.00	339.50	1	373	0.27%
2023/10/27	0	341.00	0	0.00	341.00	0	376	0.00%
2023/10/26	0	347.00	0	0.00	341.50	0	376	0.00%
2023/10/24	0	346.00	0	0.00	345.50	0	376	0.00%
2023/10/19	0	351.00	0	0.00	350.00	0	389	0.00%
2023/10/17	0.1	350.50	0	0.00	348.00	0.1	389	0.03%
2023/10/13	1	362.53	0	0.00	360.00	1	391	0.26%
2023/10/12	0	363.00	0	0.00	363.00	0	396	0.00%
2023/10/11	2	369.50	0	0.00	366.00	2	397	0.50%
2023/10/06	0.3	376.41	2	375.25	378.00	-1.7	402	-0.41%
2023/10/05	0.1	365.00	0	0.00	366.50	0.1	406	0.03%
2023/10/04	0.2	357.50	0	0.00	358.00	0.2	408	0.04%
2023/10/03	0	0.00	1	356.50	356.50	-1	409	-0.24%
2023/09/28	1	350.00	0	0.00	350.00	1	417	0.24%
2023/09/20	0	345.50	0	0.00	344.50	0	481	0.00%
2023/09/18	0	0.00	1.1	349.00	348.00	-1.1	515	-0.20%
2023/09/07	0	0.00	0.2	350.50	349.50	-0.2	570	-0.03%
2023/09/05	0	350.00	1	350.00	350.00	-1	574	-0.17%
2023/09/01	0	350.25	0	0.00	348.00	0	576	0.00%
2023/08/31	0	0.00	1	350.00	351.50	-1	577	-0.17%
2023/08/29	0.5	329.13	0	0.00	329.00	0.5	581	0.09%
2023/08/28	0.1	336.00	0	0.00	328.50	0.1	582	0.01%
2023/08/25	2	338.00	0	0.00	339.00	2	580	0.34%
2023/08/23	0	340.00	0	0.00	338.00	0	586	0.00%
2023/08/22	0	348.50	0	0.00	343.50	0	590	0.00%
2023/08/18	0	349.00	3.5	349.29	348.00	-3.4	609	-0.56%
2023/08/17	0.2	349.98	0	0.00	347.00	0.2	609	0.04%
2023/08/16	1	350.00	0	0.00	350.00	1	613	0.16%
2023/08/15	0.2	352.38	0	0.00	350.50	0.2	617	0.03%
2023/08/14	1	366.03	0	0.00	360.50	1	610	0.17%
2023/08/10	0.1	424.94	1.1	425.32	427.00	-1	568	-0.18%
2023/08/09	0	0.00	1.1	424.77	425.00	-1.1	569	-0.19%
2023/08/08	0	0.00	2	415.01	414.50	-2	594	-0.34%
2023/08/07	1	405.00	0	0.00	407.00	1	632	0.16%
2023/08/04	2	400.00	1	399.50	395.50	1	626	0.16%
2023/08/02	0	0.00	0.3	413.00	411.00	-0.3	620	-0.05%
2023/08/01	0	0.00	0.1	421.00	419.00	-0.1	623	-0.02%
2023/07/28	0	0.00	0.3	418.90	421.50	-0.3	627	-0.05%
2023/07/27	0	0.00	0.1	421.00	418.50	-0.1	634	-0.02%
2023/07/26	0	0.00	0.1	415.00	416.00	-0.1	637	-0.01%
2023/07/25	0.5	423.00	0.4	426.25	422.00	0.1	635	0.02%
2023/07/24	0.1	417.50	4	412.75	417.50	-3.9	633	-0.62%
2023/07/21	1	408.50	0	0.00	408.50	1	631	0.16%
2023/07/19	0	0.00	2	410.00	406.50	-2	634	-0.32%
2023/07/18	0	0.00	1.5	401.21	402.00	-1.5	642	-0.23%
2023/07/17	3.1	400.08	0.4	399.50	398.50	2.7	646	0.42%
2023/07/14	0	0.00	8	407.48	409.00	-8	647	-1.24%
2023/07/13	8.1	397.02	0	0.00	396.50	8.1	645	1.25%
2023/07/12	0	0.00	1	407.00	410.00	-1	634	-0.16%
2023/07/11	0	0.00	4	401.50	404.50	-4	632	-0.63%
2023/07/07	0	0.00	0	392.00	393.50	0	632	0.00%
2023/07/06	1.2	396.30	3	395.67	396.00	-1.9	631	-0.29%
2023/07/05	0.7	390.86	0	0.00	390.00	0.7	621	0.11%
2023/07/04	1	378.00	2.2	392.95	392.50	-1.2	613	-0.20%
2023/07/03	2	379.00	0	0.00	378.50	2	596	0.34%
2023/06/29	2	381.00	1	388.00	375.00	1	589	0.17%
2023/06/28	0.1	375.50	0	0.00	373.00	0.1	576	0.01%
2023/06/27	1.1	376.81	0	0.00	377.00	1.1	578	0.18%
2023/06/26	0	0.00	0.2	363.00	361.50	-0.2	555	-0.04%
2023/06/21	0.1	355.50	0	0.00	359.50	0.1	550	0.02%
2023/06/20	0.2	358.67	0	0.00	354.50	0.2	549	0.03%
2023/06/16	0	0.00	0.1	354.00	357.00	-0.1	551	-0.02%
2023/06/15	0.1	345.50	0	0.00	345.00	0.1	547	0.02%
2023/06/14	0.1	350.50	0	0.00	348.50	0.1	556	0.02%
2023/06/13	0.2	355.00	0	0.00	354.00	0.2	554	0.03%
2023/06/09	0.1	362.50	0	0.00	360.50	0.1	573	0.01%
2023/06/08	0	0.00	1	353.50	353.00	-1	580	-0.17%
2023/05/30	0	354.50	0	0.00	352.00	0	585	0.00%
2023/05/26	2	362.49	1	358.50	362.00	1	622	0.16%
2023/05/25	1	365.03	0	0.00	365.50	1	615	0.17%
2023/05/23	1.3	366.19	1	364.00	364.00	0.3	594	0.05%
2023/05/19	4	370.23	0	0.00	370.00	4	588	0.68%
2023/05/18	1.1	372.02	0	0.00	374.00	1.1	579	0.18%
2023/05/17	0.1	369.00	0	0.00	369.50	0.1	571	0.02%
2023/05/15	1	371.50	1	374.00	372.50	0	565	0.00%
2023/05/12	5.2	368.17	0	0.00	366.50	5.2	549	0.95%
2023/05/11	6.2	397.27	0	0.00	384.00	6.2	515	1.21%
2023/05/10	5	425.80	0.1	426.50	425.00	4.9	478	1.02%
2023/05/09	1	425.00	0	0.00	429.00	1	483	0.21%
2023/05/08	0.1	438.00	0	0.00	434.50	0.1	484	0.02%
2023/05/05	1	417.00	1	417.00	418.00	0	482	0.00%
2023/05/04	1.1	420.00	0	0.00	417.50	1.1	485	0.23%
2023/05/03	0	0.00	1	420.00	418.50	-1	483	-0.21%
2023/04/28	1	405.00	0	0.00	404.00	1	486	0.21%
2023/04/26	0	394.00	0	0.00	390.50	0	487	0.00%
2023/04/25	0	387.50	0	0.00	388.50	0	486	0.00%
2023/04/21	0	402.50	0	0.00	396.00	0	486	0.00%
2023/04/18	0	0.00	6	400.00	399.50	-6	462	-1.30%
2023/04/14	0	0.00	8	397.88	393.00	-8	472	-1.69%
2023/04/13	1	381.01	0	0.00	386.50	1	466	0.22%
2023/04/12	0	0.00	1	381.50	385.00	-1	467	-0.21%
2023/04/11	0	0.00	1	371.50	371.50	-1	465	-0.21%
2023/03/31	0	0.00	0.3	365.00	363.00	-0.3	494	-0.05%
2023/03/28	1	365.47	0	0.00	359.50	1	493	0.21%
2023/03/23	1	368.00	1	368.00	366.00	0	480	0.00%
2023/03/22	0	0.00	3	365.67	367.50	-3	481	-0.62%
2023/03/21	0	0.00	3	355.67	357.00	-3	476	-0.63%
2023/03/16	4	352.65	0	0.00	355.50	4	448	0.90%
2023/03/15	0	365.00	0	0.00	362.00	0	443	0.00%
2023/03/14	0	0.00	5	375.00	365.00	-5	435	-1.15%
2023/03/10	0	356.50	0	0.00	355.50	0	420	0.00%
2023/03/07	2	352.00	0	0.00	351.00	2	421	0.47%
2023/03/06	0	0.00	2	352.00	352.00	-2	419	-0.48%
2023/03/03	0	349.00	0	0.00	347.50	0	417	0.00%
2023/03/02	2	353.50	0	0.00	355.00	2	413	0.48%
2023/02/24	7.2	334.92	6	338.00	335.00	1.2	380	0.32%
2023/02/22	0.1	328.00	0	0.00	326.50	0.1	365	0.02%
2023/02/21	3	330.00	0	0.00	331.00	3	365	0.82%
2023/02/20	4	329.02	0	0.00	331.00	4	377	1.07%
2023/02/17	1	322.00	0	0.00	328.00	1	380	0.26%
2023/02/15	2	320.00	0	0.00	322.50	2	407	0.49%
2023/02/14	2	320.01	0	0.00	321.00	2	409	0.50%
2023/02/13	0	0.00	0.4	326.06	324.00	-0.4	412	-0.08%
2023/02/09	2	326.00	0	0.00	328.00	2	413	0.48%
2023/02/07	0	320.50	1.3	322.27	322.50	-1.3	405	-0.31%
2023/02/06	2	314.00	1	319.00	314.00	1	402	0.25%
2023/02/03	0	0.00	4	311.00	311.50	-4	400	-1.00%
2023/02/02	0	0.00	1	310.00	307.00	-1	396	-0.25%
2023/02/01	2	304.00	0	0.00	304.00	2	393	0.51%
2023/01/30	0	0.00	2	310.00	308.00	-2	390	-0.51%
2023/01/17	0	0.00	4	303.50	303.50	-4	391	-1.02%
2023/01/16	0	297.00	0	0.00	296.50	0	395	0.00%
2023/01/13	6	298.50	0	0.00	298.50	6	401	1.49%
2023/01/12	4	301.00	0	0.00	299.50	4	411	0.97%
2023/01/11	0	305.50	0	0.00	305.50	0	409	0.00%
2023/01/09	1	305.00	0	0.00	308.00	1	424	0.24%
2023/01/06	0	0.00	0.3	305.00	305.50	-0.3	433	-0.07%
2023/01/05	0	0.00	3	309.00	305.50	-3	452	-0.66%
2023/01/04	0	0.00	3	305.33	305.00	-3	470	-0.64%
2022/12/29	5	298.20	2	301.25	296.50	3	476	0.63%
2022/12/27	2	288.50	2	291.50	291.50	0	474	0.00%
2022/12/26	0	0.00	2	289.00	288.00	-2	471	-0.42%
2022/12/23	1	283.00	0	0.00	283.50	1	483	0.21%
2022/12/22	0	283.00	0	0.00	288.00	0	489	0.00%
2022/12/16	0	285.00	0	0.00	284.50	0	523	0.00%
2022/12/09	0	296.00	0	0.00	295.50	0	557	0.00%
2022/12/07	1	293.00	0	0.00	288.50	1	570	0.18%
2022/12/06	0	297.00	0	0.00	295.00	0	571	0.00%
2022/12/02	0	0.00	3	301.33	300.00	-3	582	-0.51%
2022/11/29	1	295.00	0.3	294.00	294.00	0.7	590	0.13%
2022/11/28	0	0.00	3	301.00	299.50	-3	594	-0.50%
2022/11/23	0	0.00	1	301.00	300.50	-1	658	-0.15%
2022/11/17	0	0.00	0	298.00	296.00	0	695	0.00%
2022/11/16	1	293.50	2	297.00	296.00	-1	703	-0.14%
2022/11/15	0	0.00	2	290.00	292.50	-2	704	-0.28%
2022/11/11	1	294.00	4	288.88	291.00	-3	735	-0.41%
2022/11/08	0	0.00	1	280.00	280.50	-1	775	-0.13%
2022/11/01	0	0.00	1	278.00	276.50	-1	911	-0.11%
2022/10/31	1	273.00	0	0.00	270.50	1	914	0.11%
2022/10/25	1	265.00	0	0.00	267.50	1	966	0.10%
2022/10/24	3	273.00	3	270.67	270.50	0	967	0.00%
2022/10/21	2	269.00	0	0.00	269.00	2	970	0.21%
2022/10/17	2	272.00	0	0.00	281.00	2	1,015	0.20%
2022/10/13	1	284.00	1	292.50	281.00	0	1,029	0.00%
2022/10/12	0	0.00	5	292.20	293.00	-5	1,028	-0.49%
2022/10/11	1	276.00	0	0.00	275.00	1	1,034	0.10%
2022/10/07	0	0.00	1	286.50	285.50	-1	1,039	-0.10%
2022/09/26	1	270.04	1	271.50	270.00	0	1,127	0.00%
2022/09/19	2	282.51	0	0.00	280.00	2	1,148	0.17%
2022/09/14	1.2	291.56	0	0.00	291.50	1.2	1,192	0.10%
2022/09/08	0.2	295.00	0	0.00	297.00	0.2	1,228	0.02%
2022/09/07	1.1	284.45	0	0.00	288.50	1.1	1,279	0.09%
2022/09/06	1	296.00	0	0.00	295.00	1	1,306	0.08%
2022/09/02	0	0.00	8	305.38	304.50	-8	1,352	-0.59%
2022/09/01	8	302.50	0	0.00	300.00	8	1,363	0.59%
2022/08/31	0	0.00	2	315.00	309.50	-2	1,358	-0.15%
2022/08/30	0	0.00	2	306.75	302.00	-2	1,349	-0.15%
2022/08/29	1.1	297.55	0	0.00	295.00	1.1	1,350	0.08%
2022/08/26	0.2	304.50	0	0.00	307.00	0.2	1,349	0.01%
2022/08/25	0	302.64	0	0.00	301.50	0	1,340	0.00%
2022/08/22	1	299.00	1	304.50	304.50	0	1,343	0.00%
2022/08/19	1	302.50	0	0.00	299.00	1	1,342	0.07%
2022/08/18	8	302.50	0	0.00	302.50	8	1,337	0.60%
2022/08/17	0	0.00	2	312.50	313.00	-2	1,312	-0.15%
2022/08/16	0	298.00	0	0.00	306.50	0	1,300	0.00%
2022/08/15	0	0.00	8.1	298.26	302.00	-8.1	1,282	-0.63%
2022/08/12	0.1	292.00	1	291.00	293.00	-0.9	1,268	-0.07%
2022/08/11	0	0.00	2	282.00	282.50	-2	1,245	-0.16%
2022/08/10	9	274.78	5	278.00	277.50	4	1,230	0.33%
2022/08/09	0	0.00	4	257.50	261.50	-4	1,193	-0.34%
2022/08/05	2	241.00	0	0.00	241.00	2	1,190	0.17%
2022/08/02	2.9	249.74	0	0.00	249.00	2.9	1,223	0.24%
2022/08/01	0	0.00	3	318.00	319.00	-3	1,211	-0.25%
2022/07/29	0	0.00	2	318.00	317.00	-2	1,208	-0.17%
2022/07/27	6	310.33	9	318.67	319.00	-3	1,235	-0.24%
2022/07/26	0	0.00	3	318.00	317.00	-3	1,235	-0.24%
2022/07/25	4	315.00	0	0.00	313.50	4	1,272	0.31%
2022/07/22	8.1	309.31	0	0.00	307.50	8.1	1,347	0.60%
2022/07/21	0.1	318.50	6	318.50	320.00	-5.9	1,441	-0.41%
2022/07/20	0	0.00	1	311.50	311.50	-1	1,512	-0.07%
2022/07/19	0	0.00	3	300.50	305.00	-3	1,622	-0.18%
2022/07/18	5	314.99	4	310.00	303.00	1	1,696	0.06%
2022/07/15	0	0.00	3	325.00	326.00	-3	1,698	-0.18%
2022/07/14	1	329.00	1	323.00	323.50	0	1,707	0.00%
2022/07/13	1	323.50	1	324.00	324.00	0	1,704	0.00%
2022/07/12	1	313.50	1	313.00	315.00	0	1,702	0.00%
2022/07/11	2	305.25	4	315.75	318.50	-2	1,681	-0.12%
2022/07/08	0	0.00	1	288.00	293.50	-1	1,640	-0.06%
2022/07/07	1	259.00	1	270.50	276.00	0	1,622	0.00%
2022/07/01	2	275.75	0	0.00	282.00	2	1,590	0.13%
2022/06/24	1	323.00	1	306.00	304.50	0	1,535	0.00%
2022/06/23	1	299.50	3	307.00	314.00	-2	1,517	-0.13%
2022/06/21	2	297.50	1	298.50	302.00	1	1,469	0.07%
2022/06/20	1	303.90	1	304.50	291.50	0	1,458	0.00%
2022/06/17	2	300.25	2	300.25	303.00	0	1,437	0.00%
2022/06/16	11	306.86	1	323.50	305.50	10	1,416	0.71%
2022/06/15	2	310.75	5	313.60	314.00	-3	1,356	-0.22%
2022/06/14	2	292.00	3	289.67	294.00	-1	1,325	-0.08%
2022/06/13	14	312.93	0	0.00	309.50	14	1,297	1.08%
2022/06/10	1	339.00	3	335.17	343.50	-2	1,274	-0.16%
2022/06/08	0	0.00	1	323.00	322.50	-1	1,254	-0.08%
2022/06/07	0	0.00	1	312.00	312.00	-1	1,241	-0.08%
2022/06/06	0.1	301.50	0	0.00	304.00	0.1	1,234	0.01%
2022/06/01	4	292.51	0	0.00	291.00	4	1,247	0.32%
2022/05/31	0	0.00	1	298.00	297.00	-1	1,257	-0.08%
2022/05/30	0	0.00	1	292.00	295.00	-1	1,259	-0.08%
2022/05/24	0	0.00	1	276.00	276.00	-1	1,338	-0.07%
2022/05/23	0	0.00	1	275.00	280.00	-1	1,354	-0.07%
2022/05/20	1	269.50	1	265.50	269.50	0	1,346	0.00%
2022/05/19	1	269.00	1	268.00	263.50	0	1,348	0.00%
2022/05/18	0	0.00	1	269.00	267.00	-1	1,335	-0.07%
2022/05/13	1	265.00	0	0.00	261.50	1	1,323	0.08%
2022/05/12	1	265.00	1	260.50	261.50	0	1,296	0.00%
2022/05/10	0	244.00	0	0.00	245.50	0	1,254	0.00%
2022/05/09	4	254.38	2	252.00	249.00	2	1,247	0.16%
2022/05/05	1	255.00	0	0.00	259.00	1	1,215	0.08%
2022/05/04	4	262.63	1	261.00	260.00	3	1,198	0.25%
2022/05/03	2	266.50	1	270.00	270.00	1	1,168	0.09%
2022/04/29	1	270.00	0	0.00	272.50	1	1,149	0.09%
2022/04/28	4	281.13	1	290.00	276.50	3	1,101	0.27%
2022/04/27	2	285.25	4.6	273.09	281.50	-2.6	1,011	-0.26%
2022/04/25	0	0.00	1	343.00	300.00	-1	801	-0.12%
2022/04/22	2	311.00	2	316.75	328.00	0	677	0.00%
2022/04/21	0	0.00	1	302.00	298.50	-1	584	-0.17%
2022/04/20	0	0.00	4	292.38	293.50	-4	556	-0.72%
2022/04/19	4	281.38	0	0.00	277.00	4	543	0.74%
2022/04/18	0	0.00	2	285.50	288.50	-2	528	-0.38%
2022/04/15	1	272.50	0	0.00	272.50	1	503	0.20%
2022/04/11	1	271.00	0	0.00	265.50	1	507	0.20%
2022/03/28	1	274.00	0	0.00	272.00	1	490	0.20%
2022/03/25	0	0.00	1	281.00	280.50	-1	484	-0.21%
2022/03/22	0	0.00	1	280.00	279.00	-1	478	-0.21%
2022/03/18	1	275.50	0	0.00	278.00	1	479	0.21%
2022/03/15	0	0.00	1	277.00	273.50	-1	467	-0.21%
2022/03/14	0	0.00	1	293.50	283.00	-1	461	-0.22%
2022/03/11	3	289.50	0	0.00	288.00	3	455	0.66%
2022/03/09	2	276.75	1	277.00	281.50	1	425	0.24%
2022/03/08	0	0.00	1	280.00	264.50	-1	415	-0.24%
2022/03/04	2	299.25	3	301.83	291.00	-1	384	-0.26%
2022/03/03	4	298.38	3	299.67	299.50	1	370	0.27%
2022/03/02	1	275.00	1	277.50	294.50	0	355	0.00%
2022/03/01	2	273.75	2	275.25	280.00	0	327	0.00%
2022/02/25	0	0.00	3	264.33	268.00	-3	303	-0.99%
2022/02/24	1	270.00	0	0.00	250.00	1	284	0.35%
2022/02/23	0	0.00	1	252.00	262.00	-1	241	-0.41%
2022/02/22	1	238.00	0	0.00	239.00	1	240	0.41%
2022/02/17	1	228.50	0	0.00	226.50	1	263	0.38%
2022/02/16	0	0.00	1	225.50	224.50	-1	263	-0.38%
2022/01/12	0	0.00	2	202.25	207.50	-2	291	-0.69%
2021/12/13	1	214.00	0	0.00	215.00	1	435	0.23%
2021/12/08	2	219.50	0	0.00	219.00	2	466	0.43%
2021/12/07	0	0.00	1	222.00	219.50	-1	476	-0.21%
2021/12/02	1	215.00	0	0.00	215.00	1	512	0.20%
2021/11/30	0	218.00	0	0.00	218.00	0	522	0.00%
2021/11/29	1	215.00	0	0.00	218.00	1	529	0.19%
2021/11/22	0	0.00	1	216.00	216.00	-1	612	-0.16%
2021/11/19	1	216.50	0	0.00	215.00	1	629	0.16%
2021/11/18	0	0.00	0.4	227.00	231.50	-0.4	624	-0.06%
2021/11/15	0	0.00	4	205.13	205.50	-4	614	-0.65%
2021/11/12	0.2	205.00	0	0.00	202.50	0.2	632	0.03%
2021/11/02	0	0.00	1	212.50	217.50	-1	662	-0.15%
2021/10/19	0	0.00	1	209.00	207.50	-1	740	-0.14%
2021/10/15	2	204.00	0	0.00	200.00	2	745	0.27%
2021/10/12	1	201.50	0	0.00	202.00	1	743	0.13%
2021/10/07	3	198.50	3	198.50	200.00	0	743	0.00%
2021/10/06	2	197.25	0	0.00	193.00	2	742	0.27%
2021/10/04	0	0.00	1	203.00	201.50	-1	746	-0.13%
2021/10/01	0	200.00	0	0.00	198.00	0	742	0.00%
2021/09/30	1	210.50	0	0.00	206.00	1	733	0.14%
2021/09/29	2	207.00	2	207.25	210.00	0	729	0.00%
2021/09/27	1	218.50	0	0.00	213.50	1	728	0.14%
2021/09/16	1	220.62	1	222.00	217.50	0	707	0.00%
2021/09/15	0	227.50	1	227.50	232.50	-1	708	-0.14%
2021/09/13	1.2	241.79	0.1	252.50	239.50	1.1	707	0.15%
2021/09/10	2.1	241.31	0	0.00	239.50	2.1	701	0.29%
2021/09/08	1	274.75	0	0.00	252.00	1	701	0.14%
2021/09/02	0	0.00	1	271.00	264.50	-1	692	-0.14%
2021/09/01	1	266.50	0	0.00	267.00	1	691	0.14%
2021/08/27	0	318.00	1	340.50	316.50	-1	646	-0.15%
2021/08/26	1	322.00	0	313.00	326.00	1	613	0.16%
2021/08/25	2.3	307.95	0	0.00	301.50	2.3	592	0.39%
2021/08/19	0	0.00	3	238.00	228.00	-3	534	-0.56%
2021/08/18	1	230.05	1	233.50	238.00	0	528	0.00%
2021/08/10	0	242.00	0	0.00	239.00	0	487	0.00%
2021/08/09	0	0.00	1	265.00	250.00	-1	481	-0.21%
2021/08/05	2	260.01	1	262.00	258.50	1	481	0.21%
2021/08/04	0	262.50	0	0.00	265.00	0	483	0.00%
2021/08/03	2	251.50	2	254.50	251.00	0	471	0.00%
2021/07/30	1	245.06	1	248.50	239.00	0	459	0.01%
2021/07/29	0	0.00	1	250.00	253.50	-1	451	-0.22%
2021/07/27	0	229.50	0	0.00	231.00	0	443	0.00%
2021/07/26	4	238.88	3	236.00	228.50	1	435	0.23%
2021/07/21	0	217.00	0	0.00	219.00	0	401	0.00%
2021/06/18	0	0.00	1	164.50	166.00	-1	384	-0.26%
2021/05/28	0	0.00	1	139.50	139.00	-1	374	-0.27%
2021/05/27	1	139.00	0	0.00	138.50	1	373	0.27%
2021/05/14	0	0.00	1	138.50	137.50	-1	355	-0.28%
2021/05/04	1	141.00	0	0.00	140.00	1	322	0.31%
2021/04/27	0.1	156.00	0	0.00	154.50	0.1	300	0.04%
2021/04/15	0	0.00	1	141.00	141.50	-1	249	-0.40%
2021/04/08	0	0.00	1	144.00	140.50	-1	223	-0.45%
2021/04/01	0	0.00	6	126.75	127.50	-6	192	-3.11%
2021/03/29	6	125.92	0	0.00	125.00	6	187	3.19%
2021/03/02	1	98.70	0	0.00	98.60	1	120	0.83%
2021/02/22	1	98.90	0	0.00	99.20	1	148	0.68%
2021/02/17	3	96.67	0	0.00	96.80	3	154	1.95%
2020/11/26	1	101.50	0	0.00	100.50	1	234	0.43%
2020/08/28	0	0.00	0.1	112.00	113.00	-0.1	162	-0.06%
2020/08/13	0	0.00	1	87.00	87.80	-1	103	-0.97%
2020/07/16	0	0.00	1	89.60	89.70	-1	119	-0.83%
2020/07/15	1	92.00	0	0.00	91.80	1	120	0.83%
2020/04/13	1	81.00	1	81.50	81.50	0	153	0.00%
2020/03/23	1	63.50	0	0.00	63.30	1	128	0.78%
2020/03/20	0	0.00	1	65.50	66.00	-1	127	-0.78%
2020/03/17	1	73.40	0	0.00	72.90	1	106	0.94%
2020/03/10	0	0.00	15	83.58	84.50	-15	87	-17.22%
2020/03/09	0	0.00	28	84.05	83.50	-28	84	-33.12%
2020/02/17	1	84.40	1	84.30	84.30	0	73	0.00%
2020/02/05	0	0.00	2	82.70	82.30	-2	76	-2.63%
2020/01/31	10	81.07	0	0.00	82.00	10	69	14.35%
2020/01/30	1	82.90	1	83.20	82.90	0	67	0.00%
2020/01/17	33	81.06	0	0.00	81.10	33	58	56.49%
2020/01/07	0	0.00	1	81.40	80.90	-1	65	-1.53%
2019/12/26	1	81.70	0	0.00	81.90	1	70	1.41%
2019/12/23	1	82.30	0	0.00	81.90	1	71	1.40%
2019/12/20	1	82.00	0	0.00	82.30	1	71	1.39%
2019/12/18	1	81.90	1	81.50	81.50	0	74	0.00%
2019/11/11	2	85.65	2	85.50	85.10	0	103	0.00%
2019/11/04	1	84.20	1	84.10	84.10	0	98	0.00%
2019/10/08	0	0.00	1.2	80.14	80.40	-1.2	99	-1.17%
2019/10/07	0	0.00	8	80.04	80.10	-8	100	-7.98%
2019/09/19	0	0.00	62	81.32	81.60	-62	107	-57.86%
2019/09/17	11	82.33	0	0.00	82.30	11	103	10.58%
2019/09/16	0	0.00	20	82.60	82.70	-20	103	-19.32%
2019/09/06	1	86.40	1	86.20	86.20	0	97	0.00%
2019/09/04	0	0.00	1	87.00	87.30	-1	95	-1.05%
2019/09/02	2	85.75	1	85.70	86.50	1	90	1.11%
2019/08/28	1	79.00	1	78.50	78.60	0	80	0.00%
2019/08/20	32	90.01	0	0.00	90.00	32	65	48.52%
2019/08/15	4	89.10	0	0.00	89.50	4	63	6.34%
2019/07/22	14	91.52	0	0.00	92.30	14	56	24.97%
2019/07/19	11	91.00	0	0.00	91.30	11	53	20.74%
2019/07/17	5	91.10	0	0.00	91.00	5	52	9.50%
2019/07/16	1	88.90	0	0.00	89.30	1	51	1.93%
2019/07/08	4	83.00	0	0.00	84.20	4	43	9.25%
2019/06/14	0	0.00	1	78.70	78.30	-1	45	-2.21%
2019/01/16	1	66.80	0	0.00	66.20	1	39	2.53%
2019/01/11	0.1	61.00	0	0.00	61.50	0.1	35	0.28%
2018/07/27	0	0.00	1	79.90	79.80	-1	30	-3.24%
2018/07/18	1	81.30	0	0.00	80.80	1	29	3.44%