大樹 (6469)-土銀券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
285.0
漲跌
▲7.5
漲幅
+2.70%
成交量
105張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	279.50	0	0.00	285.00	0.1	280	0.04%
2024/04/26	0.1	278.50	0	0.00	277.50	0.1	281	0.04%
2024/04/25	0.1	278.50	0	0.00	277.50	0.1	283	0.04%
2024/04/24	1	284.50	0	0.00	279.00	1	286	0.35%
2024/04/22	2.3	271.72	0	0.00	271.00	2.3	285	0.81%
2024/04/19	1	279.00	0	0.00	278.00	1	282	0.35%
2024/04/16	1	281.50	0	0.00	281.00	1	283	0.35%
2024/04/15	0	0.00	1	287.00	285.50	-1	282	-0.35%
2024/04/12	1	291.00	0	0.00	292.00	1	280	0.36%
2024/04/09	0	289.50	0	0.00	287.50	0	271	0.01%
2024/04/08	1	294.04	1	294.00	293.50	0	262	0.01%
2024/03/13	0	303.00	0	0.00	303.00	0	272	0.01%
2024/02/29	1	310.50	0	0.00	306.00	1	268	0.37%
2024/02/15	0	317.50	0	0.00	312.00	0	211	0.02%
2024/01/31	0	336.00	0	0.00	334.00	0	202	0.00%
2024/01/29	0.1	335.00	0	0.00	339.50	0.1	197	0.03%
2024/01/25	1	338.50	0	0.00	338.50	1	190	0.52%
2024/01/10	0	341.00	0	0.00	341.50	0	193	0.02%
2024/01/03	0	346.00	0	0.00	346.50	0	212	0.01%
2023/12/28	0	347.00	0	0.00	343.50	0	223	0.02%
2023/12/20	0	340.50	0	0.00	344.00	0	229	0.01%
2023/12/15	0	342.00	0	0.00	341.00	0	223	0.01%
2023/12/13	0	342.50	0	0.00	342.00	0	222	0.02%
2023/12/12	0	350.00	0	0.00	344.00	0	222	0.02%
2023/11/27	0	0.00	0.1	349.00	349.00	-0.1	222	-0.04%
2023/11/10	0	342.50	0	0.00	342.00	0	256	0.01%
2023/10/30	0.1	342.00	0	0.00	344.50	0.1	376	0.03%
2023/10/11	0	366.50	0	0.00	366.00	0	397	0.01%
2023/10/05	1	365.00	2.1	363.30	366.50	-1.1	406	-0.27%
2023/09/18	0	0.00	0	349.50	348.00	0	515	0.00%
2023/08/30	1	345.50	0	0.00	345.00	1	580	0.17%
2023/08/22	0	348.50	0	0.00	343.50	0	590	0.01%
2023/08/10	0	0.00	1	430.00	427.00	-1	568	-0.18%
2023/08/04	0	408.00	0	0.00	395.50	0	626	0.01%
2023/08/01	4	421.00	4	419.00	419.00	0	623	0.00%
2023/07/18	0	400.00	0	0.00	402.00	0	642	0.01%
2023/07/12	1	409.50	1	410.50	410.00	0	634	0.00%
2023/07/05	1	392.00	0	0.00	390.00	1	621	0.16%
2023/07/03	0	380.00	0	0.00	378.50	0	596	0.01%
2023/06/27	0	0.00	1	380.00	377.00	-1	578	-0.17%
2023/06/16	0	353.50	0	0.00	357.00	0	551	0.01%
2023/06/15	0	0.00	0.6	344.00	345.00	-0.6	547	-0.11%
2023/06/13	1	354.00	0	0.00	354.00	1	554	0.18%
2023/06/06	1	358.00	0	0.00	360.00	1	585	0.17%
2023/05/31	0	0.00	0.3	352.67	353.00	-0.3	577	-0.05%
2023/05/30	0	359.50	0	0.00	352.00	0	585	0.01%
2023/05/25	0.2	366.25	0	0.00	365.50	0.2	615	0.03%
2023/05/16	1	371.50	0	0.00	370.00	1	568	0.18%
2023/05/12	0.2	372.45	0	0.00	366.50	0.2	549	0.04%
2023/05/10	0.1	428.00	0	0.00	425.00	0.1	478	0.02%
2023/05/09	0.1	431.00	0	0.00	429.00	0.1	483	0.02%
2023/05/08	0.1	424.00	0	0.00	434.50	0.1	484	0.02%
2023/05/03	0.1	419.50	0	0.00	418.50	0.1	483	0.02%
2023/04/25	0	0.00	1	390.00	388.50	-1	486	-0.21%
2023/04/21	1	408.00	1	399.50	396.00	0	486	0.00%
2023/04/20	0.1	406.50	0	0.00	405.50	0.1	475	0.02%
2023/04/18	0.1	398.00	0	0.00	399.50	0.1	462	0.02%
2023/04/14	1.1	398.50	1	394.55	393.00	0.1	472	0.02%
2023/04/13	0	382.50	0	0.00	386.50	0	466	0.01%
2023/04/10	0	368.00	0	0.00	368.00	0	481	0.00%
2023/03/28	0.1	367.00	3	361.00	359.50	-2.9	493	-0.60%
2023/03/09	2	354.50	1	354.50	355.50	1	417	0.24%
2023/03/08	1	351.50	1	350.50	351.00	0	417	0.00%
2023/03/01	4	354.38	2	350.00	363.00	2	405	0.49%
2023/02/22	1	330.00	0	0.00	326.50	1	365	0.27%
2023/02/21	0	0.00	1	332.00	331.00	-1	365	-0.27%
2023/02/20	1	332.50	2	330.00	331.00	-1	377	-0.27%
2023/02/17	1	327.00	4	323.00	328.00	-3	380	-0.79%
2023/02/16	1	326.50	2	326.00	326.00	-1	387	-0.26%
2023/02/15	0	0.00	1	320.50	322.50	-1	407	-0.25%
2023/02/14	1	321.00	0	0.00	321.00	1	409	0.24%
2023/02/13	0	0.00	1	327.00	324.00	-1	412	-0.24%
2023/02/10	0	0.00	2	324.25	323.50	-2	411	-0.49%
2023/02/06	1	315.50	2	315.00	314.00	-1	402	-0.25%
2023/02/03	1	308.00	2	311.50	311.50	-1	400	-0.25%
2023/02/02	1	309.00	1	307.00	307.00	0	396	0.00%
2023/02/01	1	308.00	1	304.00	304.00	0	393	0.00%
2023/01/31	2	306.25	2	306.75	307.50	0	394	0.00%
2023/01/30	1	310.50	1	306.00	308.00	0	390	0.00%
2023/01/17	1	299.50	1	304.50	303.50	0	391	0.00%
2023/01/16	1	297.00	1	296.50	296.50	0	395	0.00%
2023/01/13	1	299.50	1	298.50	298.50	0	401	0.00%
2023/01/12	1	301.50	1	300.00	299.50	0	411	0.00%
2023/01/11	1	308.00	0	0.00	305.50	1	409	0.24%
2023/01/10	1	307.50	1	307.50	307.50	0	414	0.00%
2023/01/09	2	307.25	2	305.75	308.00	0	424	0.00%
2023/01/05	3	306.50	0	0.00	305.50	3	452	0.66%
2023/01/04	1	301.50	1	303.00	305.00	0	470	0.00%
2023/01/03	1	295.50	1	299.50	301.00	0	469	0.00%
2022/12/26	1	289.00	0	0.00	288.00	1	471	0.21%
2022/12/21	1	287.00	1	285.00	284.50	0	495	0.00%
2022/12/19	1	285.50	1	284.00	284.50	0	511	0.00%
2022/12/12	1	293.00	1	294.00	292.50	0	551	0.00%
2022/12/01	1	298.50	1	297.50	297.00	0	580	0.00%
2022/11/30	1	295.00	1	293.50	299.50	0	587	0.00%
2022/11/29	1	294.00	0	0.00	294.00	1	590	0.17%
2022/11/28	1	295.00	0	0.00	299.50	1	594	0.17%
2022/11/25	1	302.50	0	0.00	297.50	1	608	0.16%
2022/11/24	1	302.00	1	298.00	299.50	0	646	0.00%
2022/11/23	1	295.50	1	299.50	300.50	0	658	0.00%
2022/11/22	1	296.50	1	296.00	295.00	0	668	0.00%
2022/11/18	0	0.00	1	299.00	297.50	-1	688	-0.15%
2022/11/17	1	298.00	0	0.00	296.00	1	695	0.14%
2022/11/16	1	293.50	1	299.50	296.00	0	703	0.00%
2022/11/10	1	280.00	1	281.50	280.50	0	731	0.00%
2022/11/08	1	285.00	1	280.00	280.50	0	775	0.00%
2022/11/07	2	281.25	2	279.00	280.50	0	811	0.00%
2022/11/03	1	279.00	1	278.00	278.50	0	874	0.00%
2022/11/02	1	278.00	1	278.50	278.50	0	902	0.00%
2022/11/01	1	271.50	1	276.50	276.50	0	911	0.00%
2022/10/25	1	267.50	1	263.00	267.50	0	966	0.00%
2022/10/21	1	273.00	1	270.00	269.00	0	970	0.00%
2022/10/20	1	273.50	1	276.00	274.50	0	983	0.00%
2022/10/19	1	283.50	1	282.50	282.00	0	983	0.00%
2022/10/18	1	284.50	1	284.00	283.50	0	998	0.00%
2022/10/17	1	275.00	1	277.00	281.00	0	1,015	0.00%
2022/10/14	1	287.50	1	285.00	282.00	0	1,025	0.00%
2022/10/13	1	289.00	1	282.00	281.00	0	1,029	0.00%
2022/10/12	1	281.00	1	288.00	293.00	0	1,028	0.00%
2022/10/11	1	278.00	1	276.50	275.00	0	1,034	0.00%
2022/10/07	1	283.50	1	287.50	285.50	0	1,039	0.00%
2022/10/06	1	288.50	1	285.00	284.50	0	1,052	0.00%
2022/10/05	1	288.00	1	290.50	290.50	0	1,072	0.00%
2022/10/04	1	280.50	1	283.50	283.50	0	1,079	0.00%
2022/10/03	1	274.00	1	275.00	276.00	0	1,112	0.00%
2022/09/30	1	261.50	1	270.00	278.00	0	1,128	0.00%
2022/09/29	1	275.00	1	273.00	272.00	0	1,128	0.00%
2022/09/28	1	273.00	1	268.50	267.50	0	1,125	0.00%
2022/09/27	1	273.50	1	276.00	280.50	0	1,124	0.00%
2022/09/26	1	273.00	1	269.50	270.00	0	1,127	0.00%
2022/09/23	1	290.50	1	280.50	281.00	0	1,140	0.00%
2022/09/22	1	284.00	1	293.50	291.00	0	1,136	0.00%
2022/09/21	1	288.00	1	291.50	288.00	0	1,136	0.00%
2022/09/20	1	286.00	1	287.50	289.00	0	1,148	0.00%
2022/09/19	1.1	288.09	1.3	281.35	280.00	-0.2	1,148	-0.02%
2022/09/16	0	0.00	0.2	295.00	294.00	-0.2	1,157	-0.02%
2022/09/14	1	290.50	1	293.00	291.50	0	1,192	0.00%
2022/09/13	1	299.00	1	296.00	296.00	0	1,196	0.00%
2022/09/12	1	295.50	1	297.50	298.50	0	1,211	0.00%
2022/09/08	2	296.25	2	296.50	297.00	0	1,228	0.00%
2022/09/07	1	290.50	1	289.00	288.50	0	1,279	0.00%
2022/09/06	1	305.50	1	294.50	295.00	0	1,306	0.00%
2022/09/05	2	306.25	1	300.00	300.50	1	1,332	0.08%
2022/09/02	2	302.00	2	305.25	304.50	0	1,352	0.00%
2022/09/01	1	304.50	2	300.75	300.00	-1	1,363	-0.07%
2022/08/31	1	313.50	3	315.67	309.50	-2	1,358	-0.15%
2022/08/30	1	301.50	1	308.00	302.00	0	1,349	0.00%
2022/08/29	1	300.50	0	0.00	295.00	1	1,350	0.07%
2022/08/26	2	303.50	2	306.75	307.00	0	1,349	0.00%
2022/08/25	1	303.00	1	301.00	301.50	0	1,340	0.00%
2022/08/24	2	299.75	3	303.17	304.00	-1	1,337	-0.07%
2022/08/23	1	296.00	1	294.50	295.00	0	1,344	0.00%
2022/08/22	1	299.50	1	302.00	304.50	0	1,343	0.00%
2022/08/19	2	304.00	0	0.00	299.00	2	1,342	0.15%
2022/08/18	2	316.00	0	0.00	302.50	2	1,337	0.15%
2022/08/17	3	310.83	3	311.83	313.00	0	1,312	0.00%
2022/08/16	2.1	306.19	3	305.50	306.50	-0.9	1,300	-0.07%
2022/08/15	2	297.75	2	299.00	302.00	0	1,282	0.00%
2022/08/12	2	292.00	1	292.50	293.00	1	1,268	0.08%
2022/08/11	1	286.50	2	280.00	282.50	-1	1,245	-0.08%
2022/08/10	1	278.00	1	265.50	277.50	0	1,230	0.00%
2022/08/09	0	0.00	1	259.50	261.50	-1	1,193	-0.08%
2022/08/08	2	237.25	2	240.00	242.50	0	1,173	0.00%
2022/08/05	1	246.50	1	241.50	241.00	0	1,190	0.00%
2022/08/02	2	250.00	1	251.00	249.00	1	1,223	0.08%
2022/08/01	0	0.00	2	316.25	319.00	-2	1,211	-0.17%
2022/07/29	3	317.33	3	317.33	317.00	0	1,208	0.00%
2022/07/28	3	318.33	3	315.33	314.50	0	1,217	0.00%
2022/07/27	2	318.75	2	314.50	319.00	0	1,235	0.00%
2022/07/26	2	315.00	2	316.25	317.00	0	1,235	0.00%
2022/07/25	3	311.50	3	312.67	313.50	0	1,272	0.00%
2022/07/22	4	312.25	4	306.13	307.50	0	1,347	0.00%
2022/07/21	3	316.67	3	318.33	320.00	0	1,441	0.00%
2022/07/20	2	307.25	2	311.25	311.50	0	1,512	0.00%
2022/07/19	2	298.75	2	304.00	305.00	0	1,622	0.00%
2022/07/18	3	319.33	2	313.00	303.00	1	1,696	0.06%
2022/07/15	2	325.25	2	324.75	326.00	0	1,698	0.00%
2022/07/14	1	327.00	1	320.00	323.50	0	1,707	0.00%
2022/07/13	2	316.25	2	325.00	324.00	0	1,704	0.00%
2022/07/12	2	313.00	2	314.00	315.00	0	1,702	0.00%
2022/07/11	2	291.00	3	316.33	318.50	-1	1,681	-0.06%
2022/07/08	1	283.50	2	295.25	293.50	-1	1,640	-0.06%
2022/07/07	1	262.00	1	275.00	276.00	0	1,622	0.00%
2022/07/06	1	267.00	1	266.50	267.00	0	1,606	0.00%
2022/07/05	1	271.00	1	272.50	274.00	0	1,609	0.00%
2022/07/04	1	277.00	1	267.50	265.50	0	1,600	0.00%
2022/07/01	1	285.00	1	280.00	282.00	0	1,590	0.00%
2022/06/30	1	291.00	0	0.00	294.00	1	1,568	0.06%
2022/06/29	1	301.00	1	302.00	298.00	0	1,562	0.00%
2022/06/24	1	318.00	0	0.00	304.50	1	1,535	0.07%
2022/06/23	3	308.17	3	309.50	314.00	0	1,517	0.00%
2022/06/22	1	300.50	0	0.00	294.00	1	1,479	0.07%
2022/06/17	1	296.50	1	302.50	303.00	0	1,437	0.00%
2022/06/16	1	312.00	0	0.00	305.50	1	1,416	0.07%
2022/06/15	1	296.50	2	317.50	314.00	-1	1,356	-0.07%
2022/06/14	1	293.00	1	292.50	294.00	0	1,325	0.00%
2022/06/13	1	313.00	0	0.00	309.50	1	1,297	0.08%
2022/06/10	1	333.00	0	0.00	343.50	1	1,274	0.08%
2022/06/09	0	0.00	1	322.00	330.50	-1	1,259	-0.08%
2022/06/08	0	0.00	2	317.25	322.50	-2	1,254	-0.16%
2022/06/07	1	304.00	2	310.00	312.00	-1	1,241	-0.08%
2022/06/06	1	294.00	1	299.50	304.00	0	1,234	0.00%
2022/06/01	2	299.75	1	295.00	291.00	1	1,247	0.08%
2022/05/31	1	296.50	1	297.50	297.00	0	1,257	0.00%
2022/05/30	1	289.00	1	293.00	295.00	0	1,259	0.00%
2022/05/26	1	281.00	1	286.50	284.50	0	1,289	0.00%
2022/05/25	1	282.00	1	281.00	279.00	0	1,301	0.00%
2022/05/23	1	273.50	1	275.00	280.00	0	1,354	0.00%
2022/05/19	1	271.00	1	265.50	263.50	0	1,348	0.00%
2022/05/18	1	264.50	1	269.50	267.00	0	1,335	0.00%
2022/05/17	1	265.00	0	0.00	262.00	1	1,324	0.08%
2022/05/13	1	268.50	0	0.00	261.50	1	1,323	0.08%
2022/05/12	1	258.00	1	262.50	261.50	0	1,296	0.00%
2022/05/11	2	252.50	2	256.25	259.00	0	1,274	0.00%
2022/05/10	1	243.00	1	243.50	245.50	0	1,254	0.00%
2022/05/09	1	249.50	1	251.50	249.00	0	1,247	0.00%
2022/05/06	1	257.50	1	259.00	258.00	0	1,233	0.00%
2022/05/05	1	261.50	1	259.50	259.00	0	1,215	0.00%
2022/05/04	1	263.50	1	261.50	260.00	0	1,198	0.00%
2022/04/28	1	290.00	0	0.00	276.50	1	1,101	0.09%
2022/03/14	6	291.58	6	282.00	283.00	0	461	0.00%
2022/03/07	3	295.00	3	285.00	282.00	0	398	0.00%
2022/03/04	3	300.00	3	292.00	291.00	0	384	0.00%
2021/12/28	0	0.00	1	221.00	221.00	-1	322	-0.31%
2021/12/10	1	218.50	0	0.00	218.50	1	441	0.23%
2021/11/18	0	0.00	1	231.50	231.50	-1	624	-0.16%
2021/10/25	0	0.00	1	201.00	201.00	-1	694	-0.14%
2021/10/01	1	200.00	0	0.00	198.00	1	742	0.13%
2021/09/27	1	212.00	0	0.00	213.50	1	728	0.14%
2021/08/20	0	0.00	0.1	242.50	244.00	-0.1	545	-0.02%
2021/04/22	0	0.00	1	155.00	155.00	-1	272	-0.37%
2021/04/08	0	0.00	1	139.00	140.50	-1	223	-0.45%
2021/04/07	1	137.00	1	131.50	134.50	0	206	0.00%
2021/04/06	0	0.00	1	127.50	129.00	-1	198	-0.50%
2021/03/24	1	125.50	0	0.00	125.00	1	172	0.58%
2021/03/22	1	129.00	0	0.00	130.50	1	143	0.70%
2021/02/17	0	0.00	1	97.80	96.80	-1	154	-0.65%
2021/01/26	1	93.30	0	0.00	93.00	1	162	0.62%
2021/01/04	0	0.00	0.2	98.50	98.50	-0.2	159	-0.11%
2020/09/22	1	95.20	0	0.00	94.10	1	251	0.40%
2020/09/17	0	0.00	1	97.80	99.50	-1	243	-0.41%
2020/09/07	0	0.00	8	109.50	111.50	-8	192	-4.15%
2020/09/01	1	105.00	0	0.00	106.00	1	176	0.57%
2020/08/31	8	113.25	0	0.00	111.00	8	167	4.78%
2020/05/25	0	0.00	1	82.50	84.50	-1	153	-0.65%
2020/05/15	1	80.30	0	0.00	80.00	1	155	0.64%
2020/03/27	0	0.00	4	73.00	72.50	-4	142	-2.80%
2020/03/25	1	70.80	0	0.00	71.00	1	137	0.73%
2020/03/20	3	64.87	0	0.00	66.00	3	127	2.34%
2020/02/07	0	0.00	1	81.50	82.00	-1	73	-1.35%
2020/01/30	3	83.00	0	0.00	82.90	3	67	4.42%
2019/11/25	0	0.00	1	82.90	82.90	-1	94	-1.06%
2019/11/11	0	0.00	1	85.90	85.10	-1	103	-0.96%
2019/10/21	2	80.90	0	0.00	81.00	2	97	2.06%
2019/10/18	2	81.30	0	0.00	81.30	2	98	2.03%
2019/09/24	0.1	83.80	0	0.00	83.80	0.1	105	0.10%
2019/09/04	0	0.00	10	87.34	87.30	-10	95	-10.50%
2019/09/03	0	0.00	0.1	88.00	86.50	-0.1	93	-0.06%
2019/08/22	0	89.50	0	0.00	89.50	0	69	0.01%
2018/07/24	0	0.00	1	81.50	81.00	-1	29	-3.39%
2018/06/07	0	0.00	0.2	88.00	88.00	-0.2	35	-0.59%
2018/06/04	0	0.00	1	88.50	88.50	-1	35	-2.84%
2018/04/16	0	0.00	5	88.54	88.20	-5	37	-13.22%
2018/04/11	5	88.00	0	0.00	89.50	5	34	14.30%