大樹 (6469)-日盛券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
289.5
漲跌
▲6.5
漲幅
+2.30%
成交量
249張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	366.50	0	0.00	365.00	0	493	0.01%
2023/03/31	1	364.50	1	365.50	363.00	0	494	0.00%
2023/03/30	0	0.00	1	360.00	360.00	-1	496	-0.20%
2023/03/29	0.1	359.00	0	0.00	359.00	0.1	494	0.01%
2023/03/28	0	363.50	0	0.00	359.50	0	493	0.01%
2023/03/24	1	370.00	1.1	368.45	368.50	-0.1	480	-0.01%
2023/03/22	0	0.00	0.3	368.00	367.50	-0.3	481	-0.06%
2023/03/21	0	0.00	1	354.00	357.00	-1	476	-0.21%
2023/03/20	2.1	350.50	0	0.00	350.50	2.1	473	0.43%
2023/03/17	1	350.00	0	0.00	350.00	1	469	0.21%
2023/03/16	0.1	355.00	0	0.00	355.50	0.1	448	0.01%
2023/03/15	2	361.75	0	0.00	362.00	2	443	0.45%
2023/03/14	0	0.00	1	370.50	365.00	-1	435	-0.23%
2023/03/08	1	351.00	0	0.00	351.00	1	417	0.24%
2023/03/07	1	360.50	0	0.00	351.00	1	421	0.24%
2023/03/03	2.3	347.78	0	0.00	347.50	2.3	417	0.54%
2023/03/02	0	355.00	0	361.00	355.00	0	413	-0.01%
2023/03/01	1	346.00	1	347.00	363.00	0	405	0.00%
2023/02/22	0.1	327.15	0	0.00	326.50	0.1	365	0.04%
2023/02/15	0.1	321.00	0	0.00	322.50	0.1	407	0.01%
2023/02/14	0	0.00	1.3	323.20	321.00	-1.3	409	-0.31%
2023/02/10	0	324.00	0	0.00	323.50	0	411	0.01%
2023/01/30	0	0.00	1	307.00	308.00	-1	390	-0.26%
2023/01/17	0	0.00	1	297.50	303.50	-1	391	-0.26%
2023/01/06	0.1	304.00	0	0.00	305.50	0.1	433	0.01%
2023/01/05	0	0.00	22	306.25	305.50	-22	452	-4.86%
2022/12/30	0	0.00	1	296.50	295.50	-1	471	-0.21%
2022/12/29	1	298.50	0	0.00	296.50	1	476	0.21%
2022/12/28	0.2	297.82	5	297.70	299.00	-4.8	483	-1.00%
2022/12/26	0	289.50	0	0.00	288.00	0	471	0.00%
2022/12/23	0.1	286.50	0	0.00	283.50	0.1	483	0.02%
2022/12/22	0.1	282.50	0	0.00	288.00	0.1	489	0.02%
2022/12/19	0.1	285.00	0	0.00	284.50	0.1	511	0.02%
2022/12/15	2	287.00	0	0.00	287.00	2	528	0.38%
2022/12/13	0.2	291.00	0	0.00	288.50	0.2	538	0.04%
2022/12/12	0.1	293.00	0	0.00	292.50	0.1	551	0.02%
2022/12/09	0	295.50	0	0.00	295.50	0	557	0.00%
2022/12/08	0.1	290.50	0	0.00	295.00	0.1	564	0.02%
2022/12/07	0.1	294.50	0	0.00	288.50	0.1	570	0.02%
2022/12/06	0.1	299.50	0	0.00	295.00	0.1	571	0.02%
2022/12/05	0.1	298.00	0	0.00	299.50	0.1	574	0.02%
2022/12/02	42.1	299.86	0	0.00	300.00	42.1	582	7.23%
2022/12/01	0.2	298.33	0	0.00	297.00	0.2	580	0.03%
2022/11/30	0.1	296.00	0	0.00	299.50	0.1	587	0.02%
2022/11/29	31.1	293.94	0	0.00	294.00	31.1	590	5.27%
2022/11/28	21	299.45	0.6	300.00	299.50	20.4	594	3.44%
2022/11/25	0.1	298.00	0	0.00	297.50	0.1	608	0.02%
2022/11/24	0.1	300.00	0	0.00	299.50	0.1	646	0.02%
2022/11/23	0.1	296.00	0	0.00	300.50	0.1	658	0.02%
2022/11/22	0.1	295.50	0	0.00	295.00	0.1	668	0.01%
2022/11/21	0.1	297.00	0	0.00	295.50	0.1	679	0.01%
2022/11/18	0.1	296.50	0	296.50	297.50	0.1	688	0.01%
2022/11/17	0	0.00	0.1	295.50	296.00	-0.1	695	-0.02%
2022/11/16	19	294.87	3.1	295.00	296.00	15.9	703	2.26%
2022/11/15	0.1	292.00	6.3	292.71	292.50	-6.2	704	-0.88%
2022/10/28	0	270.50	0	0.00	268.50	0	920	0.00%
2022/10/17	0	275.00	0	0.00	281.00	0	1,015	0.00%
2022/10/12	0	0.00	1.4	292.87	293.00	-1.4	1,028	-0.13%
2022/10/04	0	0.00	0.2	282.00	283.50	-0.2	1,079	-0.02%
2022/09/30	0	276.00	0	0.00	278.00	0	1,128	0.00%
2022/09/28	0	273.00	0	0.00	267.50	0	1,125	0.00%
2022/09/26	0.2	271.00	0	0.00	270.00	0.2	1,127	0.01%
2022/09/23	0.3	287.00	0	0.00	281.00	0.3	1,140	0.03%
2022/09/22	0	0.00	0	286.50	291.00	0	1,136	0.00%
2022/09/21	1	290.00	1	287.00	288.00	0	1,136	0.00%
2022/09/19	1.3	282.22	0	0.00	280.00	1.3	1,148	0.11%
2022/09/15	0.1	288.25	0	0.00	289.00	0.1	1,189	0.01%
2022/09/14	0.1	290.00	0	0.00	291.50	0.1	1,192	0.00%
2022/09/13	0	296.50	0	0.00	296.00	0	1,196	0.00%
2022/09/06	2	299.00	0	0.00	295.00	2	1,306	0.15%
2022/09/02	1	305.00	1	302.00	304.50	0	1,352	0.00%
2022/09/01	0	0.00	3	313.50	300.00	-3	1,363	-0.22%
2022/08/30	0	306.00	0	0.00	302.00	0	1,349	0.00%
2022/08/23	1	295.00	92	297.13	295.00	-91	1,344	-6.77%
2022/08/19	0	305.00	0	0.00	299.00	0	1,342	0.00%
2022/08/18	3	303.00	0	0.00	302.50	3	1,337	0.22%
2022/08/17	0	312.00	0	0.00	313.00	0	1,312	0.00%
2022/08/10	8	279.56	6	268.36	277.50	2	1,230	0.16%
2022/08/09	0	255.00	9	258.33	261.50	-9	1,193	-0.75%
2022/08/08	1	235.63	1	231.50	242.50	0	1,173	0.00%
2022/08/01	0	0.00	9	323.67	319.00	-9	1,211	-0.74%
2022/07/25	4	318.00	4	313.38	313.50	0	1,272	0.00%
2022/07/22	4	308.50	0	0.00	307.50	4	1,347	0.30%
2022/07/21	0	0.00	4	320.75	320.00	-4	1,441	-0.28%
2022/07/20	4	310.50	0	0.00	311.50	4	1,512	0.26%
2022/07/19	3	302.33	3	300.50	305.00	0	1,622	0.00%
2022/07/18	15	311.20	1.8	308.64	303.00	13.2	1,696	0.78%
2022/07/15	0	325.50	0	0.00	326.00	0	1,698	0.00%
2022/07/14	17	323.56	1	322.50	323.50	16	1,707	0.94%
2022/07/13	0	322.50	0	0.00	324.00	0	1,704	0.00%
2022/07/12	0	313.00	0	0.00	315.00	0	1,702	0.00%
2022/07/11	0	316.00	1	296.00	318.50	-1	1,681	-0.06%
2022/07/08	3.1	290.68	8	289.44	293.50	-4.9	1,640	-0.30%
2022/07/07	1	263.62	1	261.50	276.00	0	1,622	0.00%
2022/07/04	2	271.75	3	271.83	265.50	-1	1,600	-0.06%
2022/07/01	2	279.51	1	284.00	282.00	1	1,590	0.06%
2022/06/30	5	291.40	0	0.00	294.00	5	1,568	0.32%
2022/06/28	3	317.84	3	312.83	302.50	0	1,555	0.00%
2022/06/24	4	321.63	3	306.33	304.50	1	1,535	0.07%
2022/06/23	16.1	303.65	5	308.00	314.00	11.1	1,517	0.73%
2022/06/22	0	0.00	1	301.50	294.00	-1	1,479	-0.07%
2022/06/21	10	299.65	12	301.38	302.00	-2	1,469	-0.13%
2022/06/20	2	305.00	2	300.00	291.50	0	1,458	0.00%
2022/06/17	8	301.00	6	297.75	303.00	2	1,437	0.14%
2022/06/16	5	324.62	5	320.30	305.50	0	1,416	0.00%
2022/06/15	4	313.25	5	315.10	314.00	-1	1,356	-0.07%
2022/06/14	1	291.50	0	0.00	294.00	1	1,325	0.08%
2022/06/13	0	309.50	0	0.00	309.50	0	1,297	0.00%
2022/06/10	0	338.71	0	0.00	343.50	0	1,274	0.00%
2022/06/09	0	329.50	1	330.50	330.50	-1	1,259	-0.08%
2022/06/08	1	328.50	1	329.50	322.50	0	1,254	0.00%
2022/05/31	0	0.00	11.3	294.70	297.00	-11.3	1,257	-0.90%
2022/05/25	0	280.00	1	282.00	279.00	-1	1,301	-0.08%
2022/05/23	0	279.00	0	0.00	280.00	0	1,354	0.00%
2022/05/18	1	269.50	1	268.50	267.00	0	1,335	0.00%
2022/05/17	0	267.00	0	0.00	262.00	0	1,324	0.00%
2022/05/12	1	258.63	1	260.00	261.50	0	1,296	0.00%
2022/05/11	1	255.50	1	259.50	259.00	0	1,274	0.00%
2022/05/10	0	0.00	0.3	243.50	245.50	-0.3	1,254	-0.02%
2022/05/05	0.1	258.50	0	0.00	259.00	0.1	1,215	0.01%
2022/05/04	0	0.00	1	260.50	260.00	-1	1,198	-0.08%
2022/04/29	1	272.00	0	0.00	272.50	1	1,149	0.09%
2022/04/28	5.1	285.92	5	288.50	276.50	0.1	1,101	0.00%
2022/04/27	10.2	282.46	6	286.58	281.50	4.2	1,011	0.41%
2022/04/26	6.2	291.23	0.6	285.00	280.50	5.6	894	0.62%
2022/04/25	2.1	350.89	1.1	310.09	300.00	1	801	0.12%
2022/04/22	6.1	310.41	8.4	316.55	328.00	-2.3	677	-0.34%
2022/04/21	3	299.66	0	0.00	298.50	3	584	0.52%
2022/04/20	0	0.00	1	292.00	293.50	-1	556	-0.18%
2022/04/19	1	277.00	0	0.00	277.00	1	543	0.18%
2022/04/18	3	294.67	2	293.50	288.50	1	528	0.19%
2022/04/15	0	274.20	0	0.00	272.50	0	503	0.00%
2022/04/14	0.1	275.42	0	0.00	274.50	0.1	505	0.01%
2022/04/07	0	264.00	0	0.00	262.00	0	503	0.00%
2022/03/29	0	271.00	0	0.00	270.50	0	493	0.00%
2022/03/23	0	282.00	0	0.00	279.00	0	480	0.01%
2022/03/18	0	0.00	1	274.50	278.00	-1	479	-0.21%
2022/03/15	0	276.00	0	0.00	273.50	0	467	0.00%
2022/03/14	0	284.50	0	0.00	283.00	0	461	0.00%
2022/03/11	1	293.50	0	0.00	288.00	1	455	0.22%
2022/03/10	0	297.50	0	0.00	298.00	0	444	0.00%
2022/03/09	0	281.00	1	279.50	281.50	-1	425	-0.23%
2022/03/07	0	284.50	0	0.00	282.00	0	398	0.00%
2022/03/04	0	0.00	24	303.60	291.00	-24	384	-6.24%
2022/03/03	22.1	299.50	0.1	297.50	299.50	22	370	5.95%
2022/03/02	0.1	285.30	1	285.00	294.50	-0.9	355	-0.25%
2022/03/01	0.1	280.00	1	275.00	280.00	-0.9	327	-0.27%
2022/02/25	0	264.00	2	261.25	268.00	-2	303	-0.65%
2022/02/24	4	262.00	1	265.50	250.00	3	284	1.06%
2022/02/16	2	225.00	0	0.00	224.50	2	263	0.76%
2022/02/15	1	223.00	1	223.00	222.50	0	263	0.00%
2022/02/14	1	220.50	0	0.00	221.50	1	258	0.39%
2022/02/11	1	218.50	0.1	218.00	218.50	0.9	254	0.35%
2022/01/18	0.1	204.00	0	0.00	204.50	0.1	282	0.04%
2021/12/27	0.1	218.00	0	0.00	216.00	0.1	332	0.03%
2021/12/14	0	0.00	0.1	213.50	214.50	-0.1	423	-0.01%
2021/11/29	0	0.00	1	216.00	218.00	-1	529	-0.19%
2021/11/26	2	222.75	1	222.50	223.00	1	535	0.19%
2021/11/18	0	0.00	1	219.00	231.50	-1	624	-0.16%
2021/11/15	0.1	205.50	0	0.00	205.50	0.1	614	0.02%
2021/11/04	0	209.00	0	0.00	206.00	0	667	0.00%
2021/11/03	0.1	213.50	0	0.00	208.50	0.1	671	0.01%
2021/10/21	0.1	202.00	0	0.00	202.50	0.1	708	0.01%
2021/10/13	0	0.00	0	202.00	200.50	0	747	0.00%
2021/10/04	0	0.00	0.4	200.71	201.50	-0.4	746	-0.05%
2021/10/01	0.1	206.00	0.1	203.00	198.00	0	742	0.00%
2021/09/30	2	205.00	0	0.00	206.00	2	733	0.27%
2021/09/27	1	218.00	0	0.00	213.50	1	728	0.14%
2021/09/08	0	0.00	1	280.00	252.00	-1	701	-0.14%
2021/09/07	1	277.00	0	0.00	272.00	1	695	0.14%
2021/09/02	0	0.00	0.1	270.00	264.50	-0.1	692	-0.01%
2021/09/01	1	266.50	0	0.00	267.00	1	691	0.14%
2021/08/26	1	311.50	0	0.00	326.00	1	613	0.16%
2021/08/23	0.2	257.50	0.5	251.50	257.00	-0.3	555	-0.06%
2021/08/20	0	0.00	0	240.00	244.00	0	545	0.00%
2021/08/16	0	244.00	0	0.00	244.50	0	502	0.00%
2021/08/11	4	239.00	0	0.00	236.00	4	493	0.81%
2021/07/28	0	0.00	2	229.00	231.00	-2	441	-0.45%
2021/07/26	0	0.00	60	239.24	228.50	-60	435	-13.77%
2021/07/15	0	0.00	6	197.08	198.00	-6	413	-1.45%
2021/07/12	3.1	191.65	0	0.00	188.00	3.1	403	0.77%
2021/07/08	0	0.00	1	200.00	206.00	-1	396	-0.25%
2021/07/02	0.3	191.50	21	194.31	190.00	-20.7	412	-5.02%
2021/06/30	0.1	195.50	0	0.00	196.00	0.1	418	0.01%
2021/06/29	0.1	195.00	0	0.00	194.50	0.1	412	0.01%
2021/06/28	0.1	195.50	0	0.00	195.00	0.1	404	0.01%
2021/06/25	7	180.79	7	179.86	180.00	0	390	0.00%
2021/05/20	0	0.00	4	141.00	139.50	-4	371	-1.08%
2021/05/12	0	0.00	2	135.50	131.50	-2	343	-0.58%
2021/04/28	1	152.50	0	0.00	151.00	1	303	0.33%
2021/04/27	0	0.00	2	154.50	154.50	-2	300	-0.67%
2021/04/26	0	0.00	66	164.59	160.50	-66	290	-22.69%
2021/04/23	0	0.00	2	160.00	161.50	-2	278	-0.72%
2021/04/22	2	153.00	0	0.00	155.00	2	272	0.73%
2021/04/19	0	0.00	2	144.00	144.00	-2	255	-0.78%
2021/04/12	2	136.00	2	139.50	135.50	0	237	0.00%
2021/04/08	0	0.00	2	140.00	140.50	-2	223	-0.89%
2021/04/07	2	132.00	0	0.00	134.50	2	206	0.97%
2021/04/06	4	128.75	0	0.00	129.00	4	198	2.01%
2021/03/23	2	128.00	1	122.50	123.50	1	155	0.64%
2021/03/22	1	130.50	0.7	130.50	130.50	0.3	143	0.21%
2021/03/17	3	103.00	2	101.00	102.00	1	108	0.93%
2021/03/12	0	0.00	0.2	100.00	98.50	-0.2	100	-0.15%
2021/02/23	8	99.95	0	0.00	100.00	8	148	5.39%
2021/01/20	0	0.00	0.1	95.40	94.90	-0.1	162	-0.05%
2021/01/07	20	97.37	0	0.00	96.70	20	159	12.51%
2020/12/29	0	0.00	6	97.60	96.50	-6	158	-3.77%
2020/12/25	1	95.80	0	0.00	95.50	1	156	0.64%
2020/12/16	20	97.59	0	0.00	96.40	20	172	11.61%
2020/12/10	0	0.00	0.3	97.30	96.10	-0.3	187	-0.18%
2020/12/04	7	100.11	7	100.00	99.30	0	215	0.00%
2020/12/02	1	98.20	1	98.00	97.20	0	222	0.00%
2020/11/30	0	0.00	0.2	99.10	98.90	-0.2	223	-0.07%
2020/11/25	2.1	101.72	0	0.00	101.50	2.1	233	0.89%
2020/11/24	2	101.00	3	100.67	100.00	-1	240	-0.42%
2020/11/23	3	100.33	7	100.00	98.00	-4	257	-1.55%
2020/11/20	10	93.54	3	96.60	96.50	7	265	2.64%
2020/11/19	16	90.60	0	0.00	91.00	16	262	6.09%
2020/11/18	42	90.00	0	0.00	90.60	42	270	15.54%
2020/11/12	0.2	89.90	0	0.00	89.20	0.2	268	0.06%
2020/11/11	0	0.00	5	90.00	89.70	-5	269	-1.85%
2020/11/03	1	85.10	0	0.00	85.60	1	267	0.37%
2020/10/23	0	0.00	1	86.10	86.60	-1	259	-0.39%
2020/10/19	1	88.50	0	0.00	86.80	1	259	0.38%
2020/09/30	1	87.70	0	0.00	87.70	1	262	0.38%
2020/09/25	3	88.73	0	0.00	88.90	3	263	1.14%
2020/09/24	1	90.20	0	0.00	89.00	1	258	0.39%
2020/09/22	1	94.80	0	0.00	94.10	1	251	0.40%
2020/09/17	0.1	99.80	0	0.00	99.50	0.1	243	0.04%
2020/09/16	0	0.00	2	95.45	99.70	-2	240	-0.83%
2020/09/15	2	93.70	0	0.00	94.00	2	227	0.88%
2020/09/14	1	93.10	0	0.00	93.70	1	227	0.44%
2020/09/11	1	92.40	0	0.00	92.10	1	225	0.44%
2020/09/03	0	0.00	2	109.00	109.50	-2	185	-1.08%
2020/09/02	6	111.75	0	0.00	108.50	6	184	3.26%
2020/08/31	4	114.88	4	112.00	111.00	0	167	0.00%
2020/08/28	1	113.50	2	109.25	113.00	-1	162	-0.62%
2020/08/27	6	114.92	9	112.11	109.50	-3	157	-1.91%
2020/08/26	3.1	104.37	3	102.97	106.50	0.1	135	0.07%
2020/08/25	22	96.71	0	0.00	97.00	22	120	18.30%
2020/08/24	2	96.70	0	0.00	94.50	2	114	1.75%
2020/08/18	0	0.00	1	90.00	89.90	-1	104	-0.95%
2020/08/17	1	89.80	0	0.00	89.90	1	105	0.95%
2020/07/31	0	0.00	2	85.90	86.00	-2	116	-1.72%
2020/07/29	0	0.00	3	85.50	85.50	-3	117	-2.56%
2020/07/28	0	0.00	4	86.30	85.00	-4	118	-3.39%
2020/07/24	3	88.10	0	0.00	87.80	3	117	2.56%
2020/07/23	6	87.95	0	0.00	88.10	6	117	5.10%
2020/07/16	3	89.97	0	0.00	89.70	3	119	2.50%
2020/07/09	0	0.00	2	90.55	91.00	-2	117	-1.70%
2020/06/23	0.1	89.20	0	0.00	89.60	0.1	121	0.08%
2020/06/12	0	0.00	1	83.60	84.60	-1	150	-0.66%
2020/06/05	0	0.00	2	87.80	87.70	-2	164	-1.22%
2020/06/04	0	0.00	2	88.40	89.00	-2	164	-1.22%
2020/06/03	6	89.88	2	89.35	89.20	4	164	2.43%
2020/05/28	0	0.00	1	84.00	83.90	-1	154	-0.65%
2020/05/26	1	84.50	0	0.00	85.00	1	155	0.64%
2020/05/19	0	0.00	1	80.30	80.00	-1	152	-0.66%
2020/04/27	1	81.60	0	0.00	81.70	1	163	0.61%
2020/04/22	1	80.20	0	0.00	80.00	1	163	0.61%
2020/04/01	2	73.15	0	0.00	74.50	2	145	1.37%
2020/03/13	0	0.00	9	77.77	79.70	-9	97	-9.22%
2020/02/24	0	0.00	1	85.50	85.70	-1	80	-1.25%
2020/02/20	5	84.70	0	0.00	85.00	5	77	6.42%
2020/02/18	1	85.10	0	0.00	85.30	1	75	1.32%
2020/01/20	0	0.00	3	81.00	81.30	-3	58	-5.16%
2019/11/28	2	83.15	0	0.00	83.00	2	88	2.25%
2019/11/27	1	82.90	0	0.00	83.00	1	91	1.09%
2019/11/12	1	85.10	0	0.00	85.10	1	101	0.98%
2019/11/08	1	85.00	0	0.00	84.20	1	99	1.00%
2019/11/04	1	84.30	0	0.00	84.10	1	98	1.02%
2019/10/25	0	0.00	1	83.10	83.20	-1	96	-1.04%
2019/10/17	0	0.00	18	81.95	82.30	-18	98	-18.18%
2019/10/07	15	80.00	0	0.00	80.10	15	100	14.96%
2019/09/26	0	0.00	10	82.85	82.70	-10	103	-9.63%
2019/09/24	3	84.13	0	0.00	83.80	3	105	2.85%
2019/09/06	1	86.50	0	0.00	86.20	1	97	1.03%
2019/09/04	8	87.80	0	0.00	87.30	8	95	8.40%
2019/09/03	8	86.59	0	0.00	86.50	8	93	8.57%
2019/09/02	1	85.80	0	0.00	86.50	1	90	1.11%
2019/08/30	5	83.20	0	0.00	84.00	5	85	5.83%
2019/08/29	10	80.55	0	0.00	80.50	10	82	12.09%
2019/08/26	1	80.00	0	0.00	80.00	1	76	1.31%
2019/07/11	0	0.00	2	89.10	90.00	-2	49	-4.01%
2019/07/10	0	0.00	0.2	89.60	90.00	-0.2	48	-0.39%
2019/05/30	0	0.00	3	77.10	77.30	-3	47	-6.33%
2019/05/13	0	0.00	10	77.05	77.30	-10	61	-16.37%
2019/04/30	1	78.90	0	0.00	78.30	1	60	1.66%
2019/04/25	0	0.00	1	78.90	78.90	-1	60	-1.65%
2019/04/24	1	78.10	0	0.00	78.00	1	61	1.63%
2019/04/11	1	80.00	1	80.20	80.20	0	57	0.00%
2019/04/01	0	0.00	2	78.30	78.60	-2	53	-3.73%
2019/03/20	0	0.00	1	78.00	78.50	-1	51	-1.95%
2019/03/18	0	0.00	1	77.30	78.40	-1	49	-2.02%
2019/03/15	3	76.50	0	0.00	77.80	3	49	6.12%
2019/03/13	0	0.00	1	75.30	75.80	-1	47	-2.10%
2019/02/27	0	0.00	1	75.00	75.00	-1	54	-1.85%
2019/02/20	0	0.00	1	70.80	71.60	-1	47	-2.10%
2019/01/17	1	66.80	0	0.00	66.60	1	40	2.49%
2019/01/15	11	65.16	0	0.00	66.00	11	38	28.63%
2019/01/10	0.1	61.10	0	0.00	61.10	0.1	35	0.25%
2019/01/08	2	61.10	0	0.00	61.00	2	35	5.58%
2018/12/26	0	0.00	10	60.00	59.60	-10	39	-25.38%
2018/12/03	0	0.00	1	63.50	62.80	-1	36	-2.72%
2018/11/30	2	63.00	0	0.00	62.80	2	40	4.89%
2018/11/29	1	60.20	0	0.00	59.70	1	39	2.53%
2018/11/20	1	65.00	0	0.00	65.60	1	32	3.03%
2018/06/21	0	87.20	0	0.00	87.30	0	33	0.02%
2018/05/17	1.5	87.49	0	0.00	87.60	1.5	35	4.36%
2018/05/15	1	88.10	0	0.00	87.80	1	35	2.80%
2018/05/08	0.3	88.10	0	0.00	88.20	0.3	36	0.73%
2018/05/07	0.2	88.20	0	0.00	89.00	0.2	36	0.48%
2018/04/20	1	89.00	0	0.00	89.00	1	35	2.82%
2018/04/18	1	89.30	0	0.00	89.10	1	35	2.80%