大樹 (6469)-高橋券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
279.5
漲跌
▼2.0
漲幅
-0.71%
成交量
77張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	283.00	1	283.00	281.00	-0.9	280	-0.32%
2024/04/29	1	281.00	0	0.00	285.00	1	280	0.36%
2024/04/25	1	277.00	0	0.00	277.50	1	283	0.35%
2024/04/24	0	280.00	0	0.00	279.00	0	286	0.01%
2024/04/22	0.1	272.50	0	0.00	271.00	0.1	285	0.02%
2024/04/16	0.1	281.50	0	0.00	281.00	0.1	283	0.02%
2024/04/15	0	288.00	0	0.00	285.50	0	282	0.01%
2024/04/12	2	292.00	0	0.00	292.00	2	280	0.71%
2024/04/09	2.3	288.20	20	288.50	287.50	-17.7	271	-6.53%
2024/04/08	0.3	294.77	0	0.00	293.50	0.3	262	0.10%
2024/04/02	0.1	300.00	5	300.00	299.50	-4.9	263	-1.86%
2024/04/01	2	303.00	0	0.00	301.50	2	264	0.76%
2024/03/29	0.2	299.00	0	0.00	299.50	0.2	264	0.08%
2024/03/27	0	0.00	3	299.50	300.00	-3	262	-1.14%
2024/03/26	3.1	300.52	1.2	300.59	300.00	1.9	263	0.71%
2024/03/21	0.1	304.50	0	0.00	304.50	0.1	269	0.04%
2024/03/19	0	0.00	11	304.50	303.00	-11	268	-4.09%
2024/03/18	2.1	306.52	0	0.00	307.00	2.1	268	0.78%
2024/03/08	0.3	299.60	0	0.00	296.50	0.3	275	0.09%
2024/03/01	0.4	304.50	0.5	306.50	302.50	-0.1	267	-0.05%
2024/02/29	1	305.04	0	0.00	306.00	1	268	0.38%
2024/02/27	0.1	303.00	0	0.00	301.50	0.1	259	0.04%
2024/02/20	0.1	302.04	0	0.00	300.50	0.1	237	0.05%
2024/02/19	2.1	305.90	0	0.00	303.00	2.1	231	0.91%
2024/02/16	0.1	303.77	0	305.87	305.00	0.1	223	0.04%
2024/02/15	1.3	315.64	0	0.00	312.00	1.3	211	0.61%
2024/02/05	0	326.76	0	0.00	324.00	0	205	0.01%
2024/02/02	0.5	332.49	0	0.00	331.00	0.5	203	0.25%
2024/02/01	0.1	334.50	0	0.00	335.00	0.1	201	0.05%
2024/01/31	0	335.00	0	0.00	334.00	0	202	0.00%
2024/01/30	0	0.00	0	338.50	337.00	0	199	-0.01%
2024/01/29	0.4	335.51	0	0.00	339.50	0.4	197	0.19%
2024/01/05	0.1	344.50	0	0.00	342.00	0.1	199	0.03%
2023/12/27	0	0.00	1	344.00	344.00	-1	227	-0.44%
2023/12/20	0.5	344.00	0	0.00	344.00	0.5	229	0.22%
2023/12/19	2.2	338.38	0	0.00	340.00	2.2	228	0.96%
2023/12/13	0.3	342.67	0	0.00	342.00	0.3	222	0.13%
2023/12/12	0	0.00	1	344.00	344.00	-1	222	-0.45%
2023/12/05	0	0.00	1	351.57	355.50	-1	215	-0.48%
2023/11/28	0	347.00	0	0.00	347.50	0	218	0.01%
2023/11/27	0	0.00	1	349.50	349.00	-1	222	-0.45%
2023/11/24	0	342.00	0	0.00	342.00	0	225	0.01%
2023/11/17	0.2	342.00	0	0.00	342.00	0.2	242	0.08%
2023/11/16	0	0.00	1	341.00	338.50	-1	244	-0.41%
2023/11/10	2	340.25	0	0.00	342.00	2	256	0.78%
2023/11/09	0.2	347.50	1	350.00	345.00	-0.8	267	-0.30%
2023/11/07	2	348.00	0.2	349.50	345.00	1.8	320	0.56%
2023/11/06	1	347.00	0.5	347.00	346.50	0.5	336	0.15%
2023/11/01	0.2	335.50	0	0.00	335.50	0.2	363	0.06%
2023/10/27	0.5	341.50	0	0.00	341.00	0.5	376	0.13%
2023/10/23	1	345.50	0	0.00	344.00	1	381	0.26%
2023/10/20	3	344.17	0	0.00	345.50	3	387	0.78%
2023/10/17	0.2	349.00	0	0.00	348.00	0.2	389	0.05%
2023/10/16	0.2	358.00	0	0.00	357.00	0.2	387	0.05%
2023/10/11	0.2	366.00	1	366.50	366.00	-0.8	397	-0.20%
2023/10/05	0	0.00	0.4	365.00	366.50	-0.4	406	-0.10%
2023/09/26	1	350.00	0	0.00	349.50	1	443	0.23%
2023/09/22	0	347.00	0	0.00	344.00	0	452	0.00%
2023/09/06	0.1	350.00	1	351.50	351.00	-0.9	573	-0.16%
2023/09/05	0.2	349.50	0	0.00	350.00	0.2	574	0.03%
2023/09/01	0	0.00	5	348.50	348.00	-5	576	-0.87%
2023/08/31	0.2	348.50	1.2	349.92	351.50	-1	577	-0.17%
2023/08/29	1	328.50	0	0.00	329.00	1	581	0.17%
2023/08/28	0.3	333.50	0	0.00	328.50	0.3	582	0.05%
2023/08/23	0	0.00	0.1	340.95	338.00	-0.1	586	-0.02%
2023/08/15	3.1	354.02	1	350.50	350.50	2.1	617	0.34%
2023/08/14	0	361.50	1	361.00	360.50	-1	610	-0.16%
2023/08/11	6	342.60	0	0.00	368.50	6	602	1.00%
2023/08/10	0.6	429.50	4	418.00	427.00	-3.4	568	-0.60%
2023/08/09	0.3	425.00	0	0.00	425.00	0.3	569	0.05%
2023/08/08	4	413.00	1.3	415.00	414.50	2.7	594	0.45%
2023/08/07	0.2	409.00	0	0.00	407.00	0.2	632	0.03%
2023/08/02	0	0.00	0	415.50	411.00	0	620	0.00%
2023/07/31	0	417.00	0	0.00	418.50	0	625	0.00%
2023/07/21	0	0.00	0.2	408.50	408.50	-0.2	631	-0.03%
2023/07/19	0	0.00	0.2	405.50	406.50	-0.2	634	-0.02%
2023/07/18	0	401.00	0	0.00	402.00	0	642	0.00%
2023/07/17	0	407.50	0	0.00	398.50	0	646	0.00%
2023/07/13	0.1	397.50	0	0.00	396.50	0.1	645	0.02%
2023/07/10	0	0.00	1	398.00	398.50	-1	626	-0.16%
2023/07/07	0	391.75	0.2	391.00	393.50	-0.2	632	-0.03%
2023/07/04	0.1	392.96	1	391.00	392.50	-0.9	613	-0.14%
2023/06/30	0	380.50	0	0.00	378.00	0	592	0.00%
2023/06/26	0	0.00	1	363.50	361.50	-1	555	-0.18%
2023/06/21	1	352.00	0	0.00	359.50	1	550	0.18%
2023/06/20	1	360.00	0	0.00	354.50	1	549	0.18%
2023/06/15	0.1	345.29	0	0.00	345.00	0.1	547	0.03%
2023/06/14	0.1	350.91	0	0.00	348.50	0.1	556	0.02%
2023/06/13	0	0.00	1	354.50	354.00	-1	554	-0.18%
2023/06/09	1	361.00	0	0.00	360.50	1	573	0.17%
2023/06/08	0.1	356.50	0	0.00	353.00	0.1	580	0.02%
2023/05/31	0	350.00	0	0.00	353.00	0	577	0.00%
2023/05/30	1	356.99	0	0.00	352.00	1	585	0.17%
2023/05/29	1	358.00	0	0.00	357.00	1	607	0.16%
2023/05/26	1	359.00	0	0.00	362.00	1	622	0.16%
2023/05/25	0	351.00	1	352.00	365.50	-1	615	-0.16%
2023/05/24	0.1	360.67	0	0.00	357.00	0.1	602	0.02%
2023/05/22	0	369.33	0	0.00	366.50	0	594	0.00%
2023/05/19	0.7	367.00	0	0.00	370.00	0.7	588	0.13%
2023/05/17	1	369.00	0	0.00	369.50	1	571	0.18%
2023/05/16	1	372.50	0	0.00	370.00	1	568	0.18%
2023/05/15	0	369.37	0	0.00	372.50	0	565	0.00%
2023/05/12	0	366.50	0	0.00	366.50	0	549	0.00%
2023/05/11	2	385.75	1	384.00	384.00	1	515	0.19%
2023/05/08	1	429.00	0.4	438.00	434.50	0.6	484	0.12%
2023/05/05	0	0.00	0	419.50	418.00	0	482	-0.01%
2023/05/04	0	0.00	0.8	421.00	417.50	-0.8	485	-0.16%
2023/05/03	0	0.00	2.3	419.36	418.50	-2.3	483	-0.48%
2023/04/19	0.1	410.00	2	411.25	411.00	-1.9	469	-0.40%
2023/04/14	1	399.00	0.1	399.50	393.00	1	472	0.20%
2023/04/11	0.1	372.50	0	0.00	371.50	0.1	465	0.02%
2023/03/29	0	0.00	1	359.00	359.00	-1	494	-0.20%
2023/03/28	0	368.50	0	0.00	359.50	0	493	0.00%
2023/03/22	1	364.00	0	0.00	367.50	1	481	0.21%
2023/03/21	0.1	356.50	0	0.00	357.00	0.1	476	0.02%
2023/03/20	0	351.00	0	0.00	350.50	0	473	0.00%
2023/03/16	0	355.67	0	0.00	355.50	0	448	0.00%
2023/03/09	0	0.00	0	357.50	355.50	0	417	0.00%
2023/03/07	0	0.00	1	357.00	351.00	-1	421	-0.24%
2023/03/03	1	350.00	0	0.00	347.50	1	417	0.24%
2023/03/01	0.1	359.00	1	356.00	363.00	-0.9	405	-0.22%
2023/02/23	0	327.00	0	0.00	329.50	0	360	0.00%
2023/02/22	0	328.00	0	0.00	326.50	0	365	0.00%
2023/02/10	0	0.00	1	323.50	323.50	-1	411	-0.24%
2023/02/09	0	327.50	0.1	329.00	328.00	-0.1	413	-0.02%
2023/02/07	0	0.00	1.2	320.57	322.50	-1.2	405	-0.29%
2023/02/06	0	0.00	0.1	315.50	314.00	-0.1	402	-0.02%
2023/02/03	0	0.00	0.1	311.50	311.50	-0.1	400	-0.02%
2023/02/01	0	0.00	0.1	308.00	304.00	-0.1	393	-0.01%
2023/01/10	0	0.00	0.1	307.00	307.50	-0.1	414	-0.02%
2023/01/09	0	0.00	1	307.00	308.00	-1	424	-0.24%
2023/01/05	0	0.00	0.1	306.00	305.50	-0.1	452	-0.01%
2023/01/04	0	0.00	0.1	304.00	305.00	-0.1	470	-0.01%
2022/12/29	0	0.00	5	296.00	296.50	-5	476	-1.05%
2022/12/28	1	298.00	2	304.00	299.00	-1	483	-0.21%
2022/12/23	1	284.00	0	0.00	283.50	1	483	0.21%
2022/12/20	5	288.50	0	0.00	286.00	5	506	0.99%
2022/12/19	0	0.00	1	284.00	284.50	-1	511	-0.20%
2022/12/16	2	284.00	0	0.00	284.50	2	523	0.38%
2022/12/15	2	288.25	2	287.50	287.00	0	528	0.00%
2022/12/14	1	288.00	0	0.00	289.50	1	533	0.19%
2022/12/05	0	0.00	0.1	300.00	299.50	-0.1	574	-0.01%
2022/11/29	0	0.00	5	297.00	294.00	-5	590	-0.85%
2022/11/18	5	297.50	0	0.00	297.50	5	688	0.73%
2022/11/16	0	0.00	1.1	298.00	296.00	-1.1	703	-0.16%
2022/11/11	1	288.00	1	289.50	291.00	0	735	0.00%
2022/11/08	0	0.00	1	283.50	280.50	-1	775	-0.13%
2022/11/07	0	0.00	1	282.00	280.50	-1	811	-0.12%
2022/11/03	0	0.00	1	279.00	278.50	-1	874	-0.11%
2022/11/02	1	280.50	3.8	278.22	278.50	-2.8	902	-0.31%
2022/11/01	2	275.50	2	277.50	276.50	0	911	0.00%
2022/10/31	0	0.00	1	273.00	270.50	-1	914	-0.11%
2022/10/28	0	0.00	1	269.50	268.50	-1	920	-0.11%
2022/10/27	1	266.00	5.8	264.48	272.50	-4.8	926	-0.52%
2022/10/26	1	263.00	0	0.00	262.00	1	949	0.11%
2022/10/25	1	261.02	1	262.00	267.50	0	966	0.00%
2022/10/24	0	268.00	0	0.00	270.50	0	967	0.00%
2022/10/21	1	268.56	1	268.50	269.00	0	970	0.00%
2022/10/20	2	273.50	0	0.00	274.50	2	983	0.20%
2022/10/18	0	0.00	1	286.00	283.50	-1	998	-0.10%
2022/10/17	1	273.01	0	0.00	281.00	1	1,015	0.10%
2022/10/14	1	285.00	0	0.00	282.00	1	1,025	0.10%
2022/10/13	0	0.00	1	293.00	281.00	-1	1,029	-0.10%
2022/10/11	1	276.01	0	0.00	275.00	1	1,034	0.10%
2022/10/05	0	0.00	1	293.00	290.50	-1	1,072	-0.09%
2022/10/04	5	281.00	0	0.00	283.50	5	1,079	0.46%
2022/10/03	0	0.00	1	276.50	276.00	-1	1,112	-0.09%
2022/09/30	2	265.25	6	260.00	278.00	-4	1,128	-0.35%
2022/09/28	1	268.50	0	0.00	267.50	1	1,125	0.09%
2022/09/26	1.2	270.96	0	0.00	270.00	1.2	1,127	0.10%
2022/09/23	0.1	282.50	0	0.00	281.00	0.1	1,140	0.01%
2022/09/20	6	282.92	0	0.00	289.00	6	1,148	0.52%
2022/09/19	0.1	284.00	1	284.00	280.00	-0.9	1,148	-0.08%
2022/09/16	0	0.00	8	296.00	294.00	-8	1,157	-0.69%
2022/09/15	1	287.54	0	0.00	289.00	1	1,189	0.09%
2022/09/05	0	0.00	1	301.00	300.50	-1	1,332	-0.08%
2022/08/31	0	0.00	3.1	317.07	309.50	-3.1	1,358	-0.23%
2022/08/30	0	0.00	1	308.50	302.00	-1	1,349	-0.07%
2022/08/29	1.1	299.40	0	0.00	295.00	1.1	1,350	0.08%
2022/08/25	4	304.50	1	303.50	301.50	3	1,340	0.22%
2022/08/24	4	300.00	0	0.00	304.00	4	1,337	0.30%
2022/08/22	2	304.50	3	300.17	304.50	-1	1,343	-0.07%
2022/08/19	0	0.00	8	304.81	299.00	-8	1,342	-0.60%
2022/08/18	2	304.00	6.1	314.13	302.50	-4.1	1,337	-0.31%
2022/08/17	0	0.00	0	312.00	313.00	0	1,312	0.00%
2022/08/16	0	0.00	3	303.67	306.50	-3	1,300	-0.23%
2022/08/15	0	0.00	2	299.50	302.00	-2	1,282	-0.16%
2022/08/11	0	0.00	1	287.00	282.50	-1	1,245	-0.08%
2022/08/10	2	269.00	2	267.25	277.50	0	1,230	0.00%
2022/08/09	0	0.00	1	257.50	261.50	-1	1,193	-0.08%
2022/08/08	3	236.50	2	241.00	242.50	1	1,173	0.09%
2022/08/03	0.2	247.50	0	0.00	248.00	0.2	1,221	0.01%
2022/08/02	1	250.00	1	252.00	249.00	0	1,223	0.00%
2022/08/01	1.3	313.53	3.1	322.23	319.00	-1.8	1,211	-0.15%
2022/07/29	2	317.00	1	318.50	317.00	1	1,208	0.08%
2022/07/28	1	316.00	0	0.00	314.50	1	1,217	0.08%
2022/07/27	0.1	317.00	1	323.00	319.00	-1	1,235	-0.08%
2022/07/21	1	320.00	1	318.50	320.00	0	1,441	0.00%
2022/07/19	1	306.00	1	308.00	305.00	0	1,622	0.00%
2022/07/18	2	307.50	0	0.00	303.00	2	1,696	0.12%
2022/07/15	0	0.00	1	324.00	326.00	-1	1,698	-0.06%
2022/07/13	1	323.00	3	324.33	324.00	-2	1,704	-0.12%
2022/07/12	1	317.00	0	0.00	315.00	1	1,702	0.06%
2022/07/11	1	294.00	4	306.75	318.50	-3	1,681	-0.18%
2022/07/08	1	294.00	3	290.50	293.50	-2	1,640	-0.12%
2022/07/04	2	274.00	1	267.00	265.50	1	1,600	0.06%
2022/07/01	4.2	280.34	0	0.00	282.00	4.2	1,590	0.26%
2022/06/30	1	295.50	0	0.00	294.00	1	1,568	0.06%
2022/06/28	2.2	317.98	2	304.00	302.50	0.2	1,555	0.02%
2022/06/27	2	313.00	0	0.00	312.00	2	1,541	0.13%
2022/06/23	1	302.50	2	311.00	314.00	-1	1,517	-0.07%
2022/06/21	1	292.50	0	0.00	302.00	1	1,469	0.07%
2022/06/17	2	294.25	0	0.00	303.00	2	1,437	0.14%
2022/06/16	2	315.50	1	325.00	305.50	1	1,416	0.07%
2022/06/14	1.1	285.73	1	288.50	294.00	0.1	1,325	0.01%
2022/06/13	2.2	309.55	0.3	309.50	309.50	1.9	1,297	0.15%
2022/06/10	1	335.00	2.1	336.62	343.50	-1.1	1,274	-0.09%
2022/06/09	0	0.00	2	326.00	330.50	-2	1,259	-0.16%
2022/06/08	1	318.00	2	322.50	322.50	-1	1,254	-0.08%
2022/06/07	0	0.00	2.1	308.36	312.00	-2.1	1,241	-0.17%
2022/06/06	0	0.00	1	300.00	304.00	-1	1,234	-0.08%
2022/06/02	0	0.00	1	288.50	288.50	-1	1,237	-0.08%
2022/06/01	0	0.00	2	298.25	291.00	-2	1,247	-0.16%
2022/05/31	0	0.00	1.1	297.45	297.00	-1.1	1,257	-0.09%
2022/05/30	0	0.00	3	290.33	295.00	-3	1,259	-0.24%
2022/05/25	1	280.00	1	280.50	279.00	0	1,301	0.00%
2022/05/20	2	267.00	0	0.00	269.50	2	1,346	0.15%
2022/05/17	1	266.00	0	0.00	262.00	1	1,324	0.08%
2022/05/16	1	262.00	0	0.00	263.00	1	1,325	0.08%
2022/05/13	1	261.00	0	0.00	261.50	1	1,323	0.08%
2022/05/12	1	255.00	1	258.00	261.50	0	1,296	0.00%
2022/05/10	1.1	243.51	0	0.00	245.50	1.1	1,254	0.09%
2022/05/09	3	253.83	0	0.00	249.00	3	1,247	0.24%
2022/05/06	0	260.50	0	0.00	258.00	0	1,233	0.00%
2022/05/05	1	257.01	0	0.00	259.00	1	1,215	0.08%
2022/05/04	3	262.00	0	0.00	260.00	3	1,198	0.25%
2022/05/03	2	268.50	0	0.00	270.00	2	1,168	0.17%
2022/04/29	2	272.74	0	0.00	272.50	2	1,149	0.17%
2022/04/28	6	280.41	1	274.00	276.50	5	1,101	0.45%
2022/04/27	2.1	269.33	1	296.00	281.50	1.1	1,011	0.11%
2022/04/26	4.1	285.70	0.1	297.00	280.50	4	894	0.45%
2022/04/25	3.7	345.13	3	332.00	300.00	0.7	801	0.09%
2022/04/22	1	317.50	6	313.92	328.00	-5	677	-0.74%
2022/04/21	1.1	303.09	1.1	300.30	298.50	0	584	0.00%
2022/04/20	0	0.00	5	292.40	293.50	-5	556	-0.90%
2022/04/19	6	286.50	1	284.00	277.00	5	543	0.92%
2022/04/18	0	0.00	2	294.00	288.50	-2	528	-0.38%
2022/04/13	0	0.00	1	269.50	269.50	-1	506	-0.20%
2022/04/08	0	270.50	2	271.00	270.00	-2	502	-0.40%
2022/04/07	1	263.00	0	0.00	262.00	1	503	0.20%
2022/04/01	0	268.00	2	268.00	267.50	-2	502	-0.40%
2022/03/31	2	269.50	0	0.00	269.00	2	501	0.40%
2022/03/30	0	0.00	1	279.00	274.50	-1	498	-0.20%
2022/03/29	2	271.25	0	0.00	270.50	2	493	0.41%
2022/03/28	1	273.00	0	0.00	272.00	1	490	0.20%
2022/03/21	0	0.00	1	280.50	280.00	-1	476	-0.21%
2022/03/18	1	275.02	0	0.00	278.00	1	479	0.21%
2022/03/17	1	279.50	0	0.00	279.50	1	479	0.21%
2022/03/16	1	274.00	0	0.00	277.00	1	472	0.21%
2022/03/15	1	276.00	3	278.67	273.50	-2	467	-0.42%
2022/03/14	1	287.90	3	287.00	283.00	-2	461	-0.42%
2022/03/11	1	288.06	0	0.00	288.00	1	455	0.22%
2022/03/10	1	294.00	3.2	292.34	298.00	-2.2	444	-0.49%
2022/03/08	2	273.90	5	270.00	264.50	-3	415	-0.71%
2022/03/07	1.2	283.96	0	0.00	282.00	1.2	398	0.29%
2022/03/03	1	300.00	1	297.00	299.50	0	370	0.00%
2022/03/02	1	286.50	6	295.58	294.50	-5	355	-1.41%
2022/03/01	0	0.00	2	280.00	280.00	-2	327	-0.61%
2022/02/25	1	260.00	2	263.50	268.00	-1	303	-0.33%
2022/02/24	1	257.00	1.1	272.91	250.00	-0.1	284	-0.04%
2022/02/23	0	0.00	0.1	261.00	262.00	-0.1	241	-0.04%
2022/02/22	2	239.50	0	0.00	239.00	2	240	0.83%
2022/02/21	0	0.00	1	242.00	239.50	-1	264	-0.38%
2022/02/15	1	223.00	3	222.50	222.50	-2	263	-0.76%
2022/02/14	2	218.50	1.1	220.36	221.50	0.9	258	0.35%
2022/02/09	5	210.00	0	0.00	208.50	5	252	1.98%
2022/02/07	2	200.00	0	0.00	202.00	2	252	0.79%
2022/01/26	1	200.00	0	0.00	200.00	1	265	0.38%
2022/01/19	1.1	200.60	0	0.00	200.50	1.1	277	0.39%
2022/01/13	0.1	204.00	0	0.00	202.50	0.1	289	0.02%
2022/01/12	0.1	200.50	0	0.00	207.50	0.1	291	0.03%
2022/01/07	0.1	209.00	0	0.00	207.00	0.1	299	0.02%
2022/01/06	2	213.00	0	0.00	213.00	2	298	0.67%
2021/12/30	0	0.00	0.1	220.50	224.50	-0.1	311	-0.03%
2021/12/10	1	221.00	0	0.00	218.50	1	441	0.23%
2021/11/30	0	0.00	2	218.50	218.00	-2	522	-0.38%
2021/11/23	2	212.50	0	0.00	215.00	2	593	0.34%
2021/11/19	0.1	217.00	0	0.00	215.00	0.1	629	0.02%
2021/11/18	1	226.50	4	225.50	231.50	-3	624	-0.48%
2021/11/09	0.1	205.00	0	0.00	204.50	0.1	649	0.01%
2021/11/04	2	207.75	0	0.00	206.00	2	667	0.30%
2021/11/03	2.1	208.64	0	0.00	208.50	2.1	671	0.31%
2021/11/02	0	0.00	2	213.50	217.50	-2	662	-0.30%
2021/11/01	0	0.00	2	207.50	206.00	-2	658	-0.30%
2021/10/29	2	204.00	0	0.00	204.50	2	669	0.30%
2021/10/26	0	0.00	2	206.00	205.00	-2	686	-0.29%
2021/10/22	0	0.00	1	200.00	200.50	-1	701	-0.14%
2021/10/21	2.1	202.48	0	0.00	202.50	2.1	708	0.29%
2021/10/20	1	204.00	0	0.00	204.00	1	735	0.14%
2021/10/19	0	0.00	4	208.13	207.50	-4	740	-0.54%
2021/10/15	2	200.00	0	0.00	200.00	2	745	0.27%
2021/10/13	0.1	199.00	0	0.00	200.50	0.1	747	0.01%
2021/10/12	1	203.00	0	0.00	202.00	1	743	0.13%
2021/10/01	2	202.50	0	0.00	198.00	2	742	0.27%
2021/09/27	1	217.00	0	0.00	213.50	1	728	0.14%
2021/09/24	1	208.50	2	214.75	228.50	-1	713	-0.14%
2021/09/22	1.1	208.00	0	0.00	203.50	1.1	706	0.15%
2021/09/17	0.1	217.00	1	219.50	216.00	-1	710	-0.13%
2021/09/16	1	226.00	0	0.00	217.50	1	707	0.14%
2021/09/14	2	233.50	1	242.00	232.50	1	711	0.14%
2021/09/13	2.1	242.03	2	248.50	239.50	0.1	707	0.01%
2021/09/10	2	244.00	0	0.00	239.50	2	701	0.28%
2021/09/08	2.2	258.34	0	0.00	252.00	2.2	701	0.31%
2021/09/07	0	0.00	1	278.00	272.00	-1	695	-0.14%
2021/09/06	0	0.00	2	260.50	261.00	-2	691	-0.29%
2021/09/03	7	267.14	0	0.00	264.00	7	691	1.01%
2021/09/01	1	266.00	6.7	267.79	267.00	-5.7	691	-0.82%
2021/08/31	2	281.50	1	293.00	277.50	1	681	0.15%
2021/08/30	1	268.00	0	0.00	268.00	1	656	0.15%
2021/08/27	3.4	330.05	3	322.50	316.50	0.4	646	0.06%
2021/08/26	2	324.00	0	0.00	326.00	2	613	0.33%
2021/08/25	2	304.74	0	0.00	301.50	2	592	0.34%
2021/08/24	2	262.00	4	269.00	282.50	-2	570	-0.35%
2021/08/20	2	247.00	0	0.00	244.00	2	545	0.37%
2021/08/19	1	234.50	2	234.75	228.00	-1	534	-0.19%
2021/08/18	1	228.00	0	0.00	238.00	1	528	0.19%
2021/08/11	0	237.50	0	0.00	236.00	0	493	0.01%
2021/08/10	1	240.50	0	0.00	239.00	1	487	0.20%
2021/08/09	2	259.50	0	0.00	250.00	2	481	0.42%
2021/08/04	0	0.00	2	265.00	265.00	-2	483	-0.41%
2021/07/30	0	0.00	1	247.00	239.00	-1	459	-0.22%
2021/07/23	0	0.00	10	229.00	237.50	-10	410	-2.43%
2021/07/22	0	0.00	3	218.83	216.00	-3	402	-0.75%
2021/07/20	3	202.00	0	0.00	201.00	3	404	0.74%
2021/07/19	0	0.00	1	202.00	200.00	-1	406	-0.25%
2021/07/15	0.1	194.00	0	0.00	198.00	0.1	413	0.01%
2021/07/09	1	202.00	1	199.00	199.00	0	399	0.00%
2021/07/08	3	201.33	1	200.00	206.00	2	396	0.50%
2021/06/30	0	0.00	1	194.50	196.00	-1	418	-0.24%
2021/06/29	1	197.00	0	0.00	194.50	1	412	0.24%
2021/06/28	1	190.00	0	0.00	195.00	1	404	0.25%
2021/06/24	0	0.00	1	182.00	181.00	-1	390	-0.26%
2021/06/23	1	180.50	1	175.00	185.50	0	380	0.00%
2021/06/22	1	169.00	0	0.00	173.00	1	372	0.27%
2021/06/16	0	0.00	1	155.50	154.50	-1	401	-0.25%
2021/06/10	10	150.00	0	0.00	150.00	10	388	2.57%
2021/05/20	1	139.50	0	0.00	139.50	1	371	0.27%
2021/05/18	0	0.00	1.1	139.08	138.00	-1.1	365	-0.29%
2021/05/17	1	133.00	0.1	138.00	131.50	0.9	362	0.24%
2021/05/04	0	0.00	0.6	140.00	140.00	-0.6	322	-0.19%
2021/04/29	0	0.00	8	149.50	152.00	-8	309	-2.58%
2021/04/26	0.5	166.00	0	0.00	160.50	0.5	290	0.17%
2021/04/15	0	0.00	1	142.00	141.50	-1	249	-0.40%
2021/04/13	1	137.00	1	139.00	136.00	0	240	0.00%
2021/04/09	1	140.50	0	0.00	143.00	1	230	0.43%
2021/04/08	2	138.00	4.6	142.12	140.50	-2.6	223	-1.17%
2021/03/31	1	125.00	1	128.00	127.00	0	190	0.00%
2021/03/30	8	124.50	0	0.00	124.50	8	187	4.26%
2021/03/29	0	0.00	5	125.20	125.00	-5	187	-2.66%
2021/03/25	5	124.60	0	0.00	123.50	5	176	2.83%
2021/03/24	3	127.33	3	129.33	125.00	0	172	0.00%
2021/03/23	9.6	125.62	9	123.67	123.50	0.6	155	0.39%
2021/03/22	1	122.50	0	0.00	130.50	1	143	0.70%
2021/03/19	0	0.00	2	119.00	119.00	-2	116	-1.72%
2021/01/15	2	95.50	0	0.00	96.00	2	160	1.25%
2020/11/20	0	0.00	1	96.00	96.50	-1	265	-0.38%
2020/11/13	0	0.00	1	89.10	88.70	-1	266	-0.38%
2020/09/24	1	89.00	0	0.00	89.00	1	258	0.39%
2020/09/21	1	97.00	0	0.00	96.80	1	248	0.40%
2020/09/09	0.1	95.00	0	0.00	93.50	0.1	217	0.05%
2020/09/08	0.2	112.00	0	0.00	111.50	0.2	195	0.12%
2020/09/07	0	0.00	1	109.50	111.50	-1	192	-0.52%
2020/09/04	1	108.50	1	109.00	112.50	0	189	0.00%
2020/09/02	1	112.00	0	0.00	108.50	1	184	0.54%
2020/09/01	0	0.00	0.1	106.00	106.00	-0.1	176	-0.06%
2020/08/28	1	112.00	1	110.00	113.00	0	162	0.00%
2020/08/27	2	114.25	2	110.25	109.50	0	157	0.00%
2020/08/26	1	106.50	0	0.00	106.50	1	135	0.74%
2020/08/24	0	0.00	6.1	95.83	94.50	-6.1	114	-5.31%
2020/07/27	1	87.10	0	0.00	87.50	1	117	0.85%
2020/07/20	0	0.00	1	87.00	87.60	-1	118	-0.85%
2020/07/17	0	0.00	1	89.80	88.10	-1	118	-0.85%
2020/07/14	0	0.00	8	91.95	91.80	-8	118	-6.76%
2020/07/10	0	0.00	2	90.40	91.10	-2	118	-1.69%
2020/06/03	0	0.00	1	90.00	89.20	-1	164	-0.61%
2020/05/25	1	82.20	0	0.00	84.50	1	153	0.65%
2020/05/22	1	82.40	0	0.00	82.00	1	151	0.66%
2020/04/08	0	0.00	1	76.30	76.10	-1	149	-0.67%
2020/03/26	0	0.00	1	74.20	73.80	-1	139	-0.71%
2020/03/23	0	0.00	2	64.90	63.30	-2	128	-1.56%
2020/03/19	3	62.40	0	0.00	62.40	3	120	2.48%
2020/03/18	1	69.30	0	0.00	69.30	1	111	0.89%
2020/03/13	5	77.80	0	0.00	79.70	5	97	5.12%
2020/03/12	0	0.00	1	83.60	82.50	-1	92	-1.08%
2020/03/09	1	83.50	0	0.00	83.50	1	84	1.18%
2020/02/24	1	85.70	0	0.00	85.70	1	80	1.25%
2020/02/17	0	0.00	1	84.00	84.30	-1	73	-1.36%
2019/11/05	0	0.00	1	84.50	84.10	-1	98	-1.01%
2019/10/09	0	0.00	1	80.90	81.00	-1	98	-1.01%
2019/10/08	1	81.20	0	0.00	80.40	1	99	1.00%
2019/09/11	1	84.00	0	0.00	83.50	1	101	0.98%
2019/09/06	0	0.00	1	86.50	86.20	-1	97	-1.03%
2019/08/26	6	78.88	0	0.00	80.00	6	76	7.85%
2019/08/23	0.5	89.90	0	0.00	89.40	0.5	71	0.70%
2019/08/21	0	0.00	1	90.00	90.00	-1	68	-1.47%
2019/08/15	0.2	89.20	0	0.00	89.50	0.2	63	0.24%
2019/08/14	0	0.00	1	90.50	89.50	-1	63	-1.59%
2019/08/06	3	84.33	0	0.00	84.50	3	59	5.00%
2019/08/05	0	0.00	1	84.60	86.30	-1	60	-1.64%
2019/08/02	1	87.40	0	0.00	87.10	1	59	1.68%
2019/07/18	0	0.00	1.1	90.51	90.80	-1.1	52	-2.06%
2019/07/17	0	0.00	1	90.60	91.00	-1	52	-1.90%
2019/07/16	0	0.00	0.2	89.30	89.30	-0.2	51	-0.31%
2019/07/12	1	89.50	0	0.00	89.60	1	51	1.96%
2019/07/11	1	89.50	0	0.00	90.00	1	49	2.01%
2019/07/10	2	89.75	0	0.00	90.00	2	48	4.14%
2019/07/09	0	0.00	1	85.00	85.50	-1	43	-2.30%
2019/06/28	0	0.00	1	80.50	82.60	-1	44	-2.24%
2019/04/11	0	0.00	1	80.00	80.20	-1	57	-1.73%
2019/01/11	0	0.00	1	61.60	61.50	-1	35	-2.80%
2019/01/04	1	59.70	0	0.00	59.60	1	36	2.71%
2018/10/05	1	71.00	0	0.00	70.30	1	41	2.41%
2018/09/18	1	73.80	0	0.00	73.70	1	45	2.22%
2018/09/10	1	74.60	0	0.00	74.50	1	44	2.24%
2018/07/05	1	80.00	0	0.00	80.20	1	33	2.96%
2018/04/25	0	0.00	1.3	89.60	90.40	-1.3	38	-3.37%
2018/04/24	2	94.40	2	90.80	91.00	0	39	0.00%
2018/04/23	0	0.00	1	89.20	89.20	-1	36	-2.78%
2018/04/12	0	0.00	1	90.50	90.80	-1	36	-2.72%
2018/03/12	0	0.00	1	84.40	84.00	-1	27	-3.66%
2018/01/25	1	82.50	0	0.00	81.10	1	28	3.50%