大樹 (6469)-元富-佳里券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
283.5
漲跌
▼6.0
漲幅
-2.07%
成交量
195張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	289.50	0	0.00	289.50	1	267	0.37%
2024/05/08	0.1	279.50	0	0.00	282.50	0.1	267	0.04%
2024/04/29	0.1	281.00	0	0.00	285.00	0.1	280	0.04%
2024/04/25	0.1	278.00	0	0.00	277.50	0.1	283	0.02%
2024/04/19	0.1	281.00	0	0.00	278.00	0.1	282	0.02%
2024/04/15	0.1	288.50	0	0.00	285.50	0.1	282	0.04%
2024/04/10	1	284.50	0	0.00	284.00	1	275	0.36%
2024/04/09	1.2	290.43	0	0.00	287.50	1.2	271	0.42%
2024/04/08	0.1	294.00	0	0.00	293.50	0.1	262	0.04%
2024/04/03	0.2	300.00	0.3	300.00	299.00	-0.1	262	-0.02%
2024/04/02	0.1	301.00	0	0.00	299.50	0.1	263	0.04%
2024/03/21	1	304.00	0	0.00	304.50	1	269	0.37%
2024/03/20	0	0.00	0	302.50	301.00	0	269	0.00%
2024/03/11	0.3	302.69	0	0.00	306.50	0.3	273	0.10%
2024/03/07	0.1	302.50	0	0.00	301.00	0.1	269	0.02%
2024/03/05	0.1	302.00	0	0.00	301.50	0.1	269	0.02%
2024/02/15	0	315.00	0	0.00	312.00	0	211	0.01%
2024/01/29	0.1	335.50	0	0.00	339.50	0.1	197	0.06%
2024/01/15	0	0.00	0.2	344.50	343.50	-0.2	190	-0.10%
2024/01/12	1	346.99	1	344.50	343.00	0	193	0.00%
2024/01/08	0	0.00	0	342.50	345.00	0	197	-0.01%
2023/12/08	0	0.00	0.6	352.00	351.50	-0.6	217	-0.25%
2023/11/28	0.6	348.42	0	0.00	347.50	0.6	218	0.25%
2023/11/24	0	341.50	0	0.00	342.00	0	225	0.00%
2023/11/22	0	0.00	1	341.00	340.50	-1	235	-0.42%
2023/11/20	0	339.00	0	0.00	338.00	0	239	0.00%
2023/11/15	0.1	340.00	0	0.00	339.00	0.1	247	0.02%
2023/11/02	1	339.00	0	0.00	341.50	1	355	0.28%
2023/11/01	0.1	340.50	0	0.00	335.50	0.1	363	0.03%
2023/10/31	0.1	342.40	0	0.00	339.50	0.1	373	0.03%
2023/10/26	0.1	345.35	0	0.00	341.50	0.1	376	0.03%
2023/10/23	0	345.50	0	0.00	344.00	0	381	0.00%
2023/10/20	0.2	346.00	0	0.00	345.50	0.2	387	0.05%
2023/10/17	0.1	352.40	0	0.00	348.00	0.1	389	0.01%
2023/10/11	0.1	368.00	0	0.00	366.00	0.1	397	0.01%
2023/10/05	0	0.00	0.1	364.50	366.50	-0.1	406	-0.02%
2023/10/04	0	0.00	0.5	353.00	358.00	-0.5	408	-0.12%
2023/09/21	0.1	343.00	0	0.00	346.50	0.1	470	0.02%
2023/09/19	0.1	346.50	0	0.00	345.50	0.1	508	0.02%
2023/09/12	0.1	340.00	0	0.00	339.50	0.1	538	0.02%
2023/09/11	0.1	345.00	0	0.00	341.50	0.1	551	0.02%
2023/09/08	0.1	349.00	0	0.00	346.50	0.1	562	0.02%
2023/09/06	0.2	350.00	0	0.00	351.00	0.2	573	0.03%
2023/09/05	0	349.71	0	0.00	350.00	0	574	0.00%
2023/09/01	0.1	352.00	0	0.00	348.00	0.1	576	0.01%
2023/08/31	0	349.00	0	0.00	351.50	0	577	0.00%
2023/08/23	0	342.50	0	0.00	338.00	0	586	0.00%
2023/08/14	1	370.50	1	360.50	360.50	0	610	0.00%
2023/08/11	3	356.17	1	368.50	368.50	2	602	0.33%
2023/08/04	0	0.00	0.1	403.50	395.50	-0.1	626	-0.01%
2023/07/17	0	0.00	0	399.50	398.50	0	646	-0.01%
2023/07/13	0	398.17	0	0.00	396.50	0	645	0.00%
2023/06/29	1	386.50	1.5	380.21	375.00	-0.5	589	-0.08%
2023/06/27	1	376.50	1.3	378.32	377.00	-0.3	578	-0.04%
2023/06/26	0	363.50	0	0.00	361.50	0	555	0.00%
2023/06/21	0	353.00	0	0.00	359.50	0	550	0.00%
2023/06/14	0.1	350.00	0	0.00	348.50	0.1	556	0.01%
2023/06/09	0	362.00	0	0.00	360.50	0	573	0.00%
2023/06/08	0	356.00	0	0.00	353.00	0	580	0.00%
2023/06/07	0	360.00	0	0.00	357.00	0	580	0.00%
2023/06/02	0.1	362.50	0	0.00	360.00	0.1	577	0.02%
2023/06/01	0	354.50	0	0.00	352.00	0	572	0.00%
2023/05/31	0	355.50	0	0.00	353.00	0	577	0.00%
2023/05/30	0.1	355.51	0	0.00	352.00	0.1	585	0.01%
2023/05/29	0	360.00	0	0.00	357.00	0	607	0.00%
2023/05/26	0	365.50	0	0.00	362.00	0	622	0.00%
2023/05/25	0.1	368.00	0	0.00	365.50	0.1	615	0.01%
2023/05/24	0.2	360.00	0	0.00	357.00	0.2	602	0.03%
2023/05/22	0	368.00	0	0.00	366.50	0	594	0.00%
2023/05/19	0.2	371.50	0	0.00	370.00	0.2	588	0.03%
2023/05/17	0.1	368.56	0	0.00	369.50	0.1	571	0.02%
2023/05/15	1	373.50	1	374.00	372.50	0	565	0.00%
2023/05/12	0.1	371.00	0	0.00	366.50	0.1	549	0.02%
2023/05/11	0	389.60	0	0.00	384.00	0	515	0.00%
2023/05/08	0	429.50	0	0.00	434.50	0	484	0.00%
2023/04/28	0	404.50	0	0.00	404.00	0	486	0.00%
2023/04/20	0.1	409.00	0	0.00	405.50	0.1	475	0.02%
2023/04/19	1	410.50	1	410.50	411.00	0	469	0.00%
2023/04/13	1	385.00	2	383.75	386.50	-1	466	-0.21%
2023/04/11	0.1	368.00	0	0.00	371.50	0.1	465	0.01%
2023/03/27	1	375.00	0	0.00	373.50	1	480	0.21%
2023/03/14	0	0.00	1.1	374.62	365.00	-1.1	435	-0.24%
2023/03/09	0	0.00	14.1	354.01	355.50	-14.1	417	-3.36%
2023/03/07	5	353.00	5	359.00	351.00	0	421	0.00%
2023/03/03	1	350.00	0.1	350.50	347.50	0.9	417	0.22%
2023/03/02	14	356.21	0.2	357.00	355.00	13.8	413	3.34%
2023/02/09	0	0.00	0	328.50	328.00	0	413	0.00%
2023/01/30	0	309.50	0	0.00	308.00	0	390	0.00%
2023/01/03	1	299.00	1	299.50	301.00	0	469	0.00%
2022/12/30	0	0.00	1	294.50	295.50	-1	471	-0.21%
2022/12/29	0	0.00	0	297.00	296.50	0	476	0.00%
2022/12/28	0	0.00	1	295.00	299.00	-1	483	-0.21%
2022/12/27	1	289.50	0	0.00	291.50	1	474	0.21%
2022/12/20	3	288.00	2	282.00	286.00	1	506	0.20%
2022/12/19	0	285.00	0	0.00	284.50	0	511	0.00%
2022/11/24	0	0.00	0	298.87	299.50	0	646	0.00%
2022/11/16	0	0.00	0.1	295.50	296.00	-0.1	703	-0.01%
2022/11/15	0	0.00	1	286.00	292.50	-1	704	-0.14%
2022/11/11	0	0.00	1	290.00	291.00	-1	735	-0.14%
2022/11/08	0	0.00	1	283.00	280.50	-1	775	-0.13%
2022/11/07	0.1	281.50	1	281.50	280.50	-0.9	811	-0.11%
2022/11/02	0	0.00	1	281.00	278.50	-1	902	-0.11%
2022/10/28	2.1	272.44	0	0.00	268.50	2.1	920	0.22%
2022/10/27	0	270.00	0	0.00	272.50	0	926	0.00%
2022/10/25	0	265.50	0	0.00	267.50	0	966	0.00%
2022/10/21	1	270.00	0	0.00	269.00	1	970	0.10%
2022/10/17	1	273.00	0	0.00	281.00	1	1,015	0.10%
2022/10/12	0	0.00	2	292.00	293.00	-2	1,028	-0.19%
2022/10/05	0	0.00	1	288.00	290.50	-1	1,072	-0.09%
2022/10/04	1	280.50	5	280.20	283.50	-4	1,079	-0.37%
2022/10/03	0	0.00	0.1	275.50	276.00	-0.1	1,112	-0.01%
2022/09/30	1	258.00	0	0.00	278.00	1	1,128	0.09%
2022/09/29	0	0.00	0.4	274.00	272.00	-0.4	1,128	-0.04%
2022/09/28	1	275.00	0	0.00	267.50	1	1,125	0.09%
2022/09/23	1	281.00	0	0.00	281.00	1	1,140	0.09%
2022/09/22	1	284.53	1	292.00	291.00	0	1,136	0.00%
2022/09/15	0	289.00	0	0.00	289.00	0	1,189	0.00%
2022/09/08	0	297.50	0	0.00	297.00	0	1,228	0.00%
2022/09/06	1	298.50	0	0.00	295.00	1	1,306	0.08%
2022/08/31	1	316.45	1	321.50	309.50	0	1,358	0.00%
2022/08/22	0	0.00	0	299.50	304.50	0	1,343	0.00%
2022/08/19	0	0.00	1	302.00	299.00	-1	1,342	-0.07%
2022/08/18	1	317.50	1	317.00	302.50	0	1,337	0.00%
2022/08/17	1	312.50	1	313.00	313.00	0	1,312	0.00%
2022/08/16	1	313.50	1	309.50	306.50	0	1,300	0.00%
2022/08/15	0	0.00	2	298.25	302.00	-2	1,282	-0.16%
2022/08/12	1	292.50	2	291.00	293.00	-1	1,268	-0.08%
2022/08/10	0	0.00	1	280.50	277.50	-1	1,230	-0.08%
2022/08/09	0	257.50	0	0.00	261.50	0	1,193	0.00%
2022/08/05	0	0.00	0.6	246.50	241.00	-0.6	1,190	-0.05%
2022/08/02	4	250.63	0	0.00	249.00	4	1,223	0.33%
2022/08/01	2	323.00	2	316.25	319.00	0	1,211	0.00%
2022/07/27	2	320.50	2	314.50	319.00	0	1,235	0.00%
2022/07/25	2	315.00	2	316.25	313.50	0	1,272	0.00%
2022/07/11	0	0.00	2	300.00	318.50	-2	1,681	-0.12%
2022/06/29	2	297.50	0	0.00	298.00	2	1,562	0.13%
2022/06/24	1	315.00	1	304.50	304.50	0	1,535	0.00%
2022/06/14	1	296.00	1	294.00	294.00	0	1,325	0.00%
2022/06/13	0	0.00	0.1	309.50	309.50	-0.1	1,297	-0.01%
2022/06/08	0	0.00	0	316.00	322.50	0	1,254	0.00%
2022/06/06	0	0.00	1	300.00	304.00	-1	1,234	-0.08%
2022/05/31	0	0.00	1	293.00	297.00	-1	1,257	-0.08%
2022/05/30	0	0.00	1	292.00	295.00	-1	1,259	-0.08%
2022/05/27	0	0.00	1	286.50	284.50	-1	1,276	-0.08%
2022/05/26	1	284.00	1	284.50	284.50	0	1,289	0.00%
2022/05/25	0	0.00	1	281.00	279.00	-1	1,301	-0.08%
2022/05/09	1	252.00	0	0.00	249.00	1	1,247	0.08%
2022/05/05	1	259.50	0	0.00	259.00	1	1,215	0.08%
2022/04/27	3	274.17	0	0.00	281.50	3	1,011	0.30%
2022/04/26	4	306.25	4	280.63	280.50	0	894	0.00%
2022/04/25	1	338.00	1	341.00	300.00	0	801	0.00%
2022/04/21	0	0.00	1	302.50	298.50	-1	584	-0.17%
2022/04/20	0	0.00	0.1	292.50	293.50	-0.1	556	-0.02%
2022/03/30	0	275.00	0	0.00	274.50	0	498	0.00%
2022/03/28	0	274.00	0	0.00	272.00	0	490	0.00%
2022/03/17	0.1	281.00	0	0.00	279.50	0.1	479	0.02%
2022/03/15	0	0.00	1	274.00	273.50	-1	467	-0.21%
2022/03/11	0	290.00	0	0.00	288.00	0	455	0.00%
2022/03/03	0.1	299.50	1	300.79	299.50	-0.9	370	-0.25%
2022/02/24	0	0.00	1	256.00	250.00	-1	284	-0.35%
2022/02/23	0	0.00	2	255.00	262.00	-2	241	-0.83%
2022/02/22	0	0.00	0	238.00	239.00	0	240	0.00%
2022/02/21	0	0.00	1	240.00	239.50	-1	264	-0.38%
2022/02/07	0	201.50	0	0.00	202.00	0	252	0.00%
2021/12/15	0	213.50	0	0.00	213.00	0	415	0.01%
2021/12/13	0	215.50	0	0.00	215.00	0	435	0.00%
2021/12/01	0	217.50	0	0.00	216.50	0	516	0.00%
2021/11/30	0	0.00	1	217.50	218.00	-1	522	-0.19%
2021/11/26	2	220.25	1	223.00	223.00	1	535	0.19%
2021/11/18	0	0.00	0.6	231.50	231.50	-0.6	624	-0.10%
2021/11/16	0	210.50	0	0.00	210.00	0	615	0.00%
2021/11/15	0	0.00	2	205.50	205.50	-2	614	-0.33%
2021/11/08	0	207.00	0	0.00	206.50	0	651	0.00%
2021/11/02	13	211.69	9	217.50	217.50	4	662	0.60%
2021/10/21	0.2	204.00	0	0.00	202.50	0.2	708	0.03%
2021/10/20	16	208.31	16	204.19	204.00	0	735	0.00%
2021/10/19	9	206.00	9	210.67	207.50	0	740	0.00%
2021/10/18	0	0.00	4	200.50	201.00	-4	737	-0.54%
2021/10/15	6	204.00	6.1	200.07	200.00	-0.1	745	-0.01%
2021/10/13	0	0.00	0.2	199.00	200.50	-0.2	747	-0.03%
2021/10/12	0	0.00	1	202.50	202.00	-1	743	-0.13%
2021/10/05	0	0.00	0.1	202.99	199.00	-0.1	747	-0.01%
2021/09/23	0.1	209.00	0	0.00	209.00	0.1	703	0.02%
2021/09/15	1	232.50	0	0.00	232.50	1	708	0.14%
2021/09/13	0	0.00	1	253.00	239.50	-1	707	-0.14%
2021/09/10	1	239.50	0	0.00	239.50	1	701	0.14%
2021/09/08	0	0.00	0.1	251.00	252.00	-0.1	701	-0.02%
2021/09/03	0	270.76	0	0.00	264.00	0	691	0.01%
2021/09/02	0.1	269.50	0	0.00	264.50	0.1	692	0.01%
2021/08/30	1	267.50	0	0.00	268.00	1	656	0.15%
2021/08/26	2	317.00	0	0.00	326.00	2	613	0.33%
2021/08/25	0	0.00	2	302.75	301.50	-2	592	-0.34%
2021/08/24	3	278.17	0	0.00	282.50	3	570	0.53%
2021/08/19	0	0.00	0	231.00	228.00	0	534	0.00%
2021/08/10	2	247.50	0	0.00	239.00	2	487	0.41%
2021/07/27	0	0.00	0	229.00	231.00	0	443	0.00%
2021/07/26	1	244.00	0	0.00	228.50	1	435	0.23%
2021/07/23	0	0.00	1	217.00	237.50	-1	410	-0.24%
2021/07/22	0	0.00	1	221.00	216.00	-1	402	-0.25%
2021/07/21	0	0.00	1	219.00	219.00	-1	401	-0.25%
2021/07/20	0	0.00	1	203.50	201.00	-1	404	-0.25%
2021/07/13	2	197.50	2	195.00	192.50	0	409	0.00%
2021/06/30	0	0.00	0.1	196.00	196.00	-0.1	418	-0.03%
2021/06/28	0	188.50	0	0.00	195.00	0	404	0.01%
2021/06/24	0	0.00	0.1	182.00	181.00	-0.1	390	-0.01%
2021/06/18	1	155.00	3	159.50	166.00	-2	384	-0.52%
2021/05/19	0.1	141.00	0	0.00	139.50	0.1	370	0.01%
2021/05/03	0.1	146.50	0	0.00	146.50	0.1	312	0.03%
2021/04/29	0.1	152.00	1	147.00	152.00	-0.9	309	-0.29%
2021/04/28	1	153.00	1	151.50	151.00	0	303	0.00%
2021/04/27	1	156.50	0	0.00	154.50	1	300	0.33%
2021/04/26	0	0.00	1	161.00	160.50	-1	290	-0.34%
2021/04/23	1	159.00	0	0.00	161.50	1	278	0.36%
2021/04/22	0	0.00	1	155.00	155.00	-1	272	-0.37%
2021/04/21	0	0.00	1	144.00	146.00	-1	258	-0.39%
2021/04/20	0.1	144.50	0	0.00	144.50	0.1	257	0.03%
2021/04/14	1	139.50	0	0.00	137.50	1	244	0.41%
2021/04/13	2	140.00	3	137.33	136.00	-1	240	-0.42%
2021/04/09	0.2	141.82	0	0.00	143.00	0.2	230	0.07%
2021/04/07	1	135.00	0	0.00	134.50	1	206	0.48%
2021/03/30	0.2	124.50	1	124.00	124.50	-0.8	187	-0.43%
2021/03/25	1	123.50	0	0.00	123.50	1	176	0.57%
2021/03/24	2	128.00	1	125.50	125.00	1	172	0.58%
2021/03/22	1	127.00	0	0.00	130.50	1	143	0.70%
2021/03/19	0	0.00	0.3	119.00	119.00	-0.3	116	-0.21%
2021/03/08	0	0.00	1	99.90	98.80	-1	105	-0.95%
2020/12/10	0.1	96.50	0	0.00	96.10	0.1	187	0.04%
2020/11/30	3	99.03	0	0.00	98.90	3	223	1.34%
2020/09/11	2	92.20	0	0.00	92.10	2	225	0.89%
2020/09/10	0.3	95.00	0	0.00	94.00	0.3	220	0.11%
2020/09/07	0	0.00	1	112.00	111.50	-1	192	-0.52%
2020/08/27	2	113.50	0	0.00	109.50	2	157	1.27%
2020/08/26	2	104.00	0	0.00	106.50	2	135	1.47%
2020/08/17	1	89.20	0	0.00	89.90	1	105	0.95%
2020/07/07	0	0.00	2	90.00	90.80	-2	119	-1.68%
2020/06/23	0	0.00	1	89.80	89.60	-1	121	-0.82%
2020/06/19	3	89.67	0	0.00	89.90	3	127	2.36%
2020/03/25	0	0.00	1	71.80	71.00	-1	137	-0.73%
2020/03/24	1	65.30	0	0.00	65.60	1	132	0.76%
2019/12/30	0	0.00	1	81.90	81.70	-1	70	-1.42%
2019/12/26	1	81.80	0	0.00	81.90	1	70	1.41%
2019/07/23	0	0.00	1	91.80	91.60	-1	57	-1.75%
2019/07/22	1	91.60	0	0.00	92.30	1	56	1.78%
2019/07/05	0	0.00	1	82.50	83.00	-1	46	-2.16%
2019/07/03	1	81.50	0	0.00	81.50	1	46	2.16%
2018/09/06	0	0.00	1	74.30	74.60	-1	43	-2.31%
2018/09/05	1	82.00	0	0.00	82.60	1	38	2.60%
2018/03/30	1	84.00	0	0.00	83.40	1	28	3.50%
2018/01/04	0	0.00	0.1	86.50	86.50	-0.1	26	-0.38%