大樹 (6469)-玉山-嘉義券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
277.5
漲跌
--
漲幅
0.00%
成交量
69張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	277.50	0.1	278.00	277.50	0.1	283	0.02%
2024/04/24	0.1	281.27	0	0.00	279.00	0.1	286	0.02%
2024/04/23	1	279.55	1	284.00	284.50	0	288	0.01%
2024/04/22	0.3	272.33	0	0.00	271.00	0.3	285	0.10%
2024/04/19	1.2	280.23	0	0.00	278.00	1.2	282	0.43%
2024/04/18	0.1	284.05	0	0.00	284.00	0.1	281	0.02%
2024/04/17	0.1	282.59	3	283.50	283.00	-2.9	283	-1.03%
2024/04/16	0.4	281.88	0.3	281.00	281.00	0.2	283	0.06%
2024/04/15	0.3	289.69	0.3	287.00	285.50	0	282	0.01%
2024/04/12	0.1	289.71	1	288.00	292.00	-0.9	280	-0.33%
2024/04/11	1.1	284.25	0	0.00	285.00	1.1	277	0.40%
2024/04/10	0.3	284.58	3.1	284.80	284.00	-2.8	275	-1.02%
2024/04/09	1.9	288.89	0	0.00	287.50	1.9	271	0.70%
2024/04/08	1.2	294.14	0	0.00	293.50	1.2	262	0.46%
2024/04/03	0	299.70	0	0.00	299.00	0	262	0.02%
2024/04/02	0.1	301.73	0	0.00	299.50	0.1	263	0.02%
2024/04/01	0.1	302.55	0	0.00	301.50	0.1	264	0.02%
2024/03/29	0.3	299.15	0	0.00	299.50	0.3	264	0.11%
2024/03/28	0	301.13	0	0.00	299.00	0	262	0.02%
2024/03/27	1.1	300.53	0	0.00	300.00	1.1	262	0.41%
2024/03/26	1.4	300.74	0	0.00	300.00	1.4	263	0.51%
2024/03/25	0.1	302.63	0	0.00	302.00	0.1	264	0.02%
2024/03/22	0	303.17	0	0.00	302.00	0	269	0.01%
2024/03/21	0	302.74	0	0.00	304.50	0	269	0.02%
2024/03/20	0	302.29	0	0.00	301.00	0	269	0.01%
2024/03/19	1.1	303.15	0	0.00	303.00	1.1	268	0.40%
2024/03/18	0	307.10	0	0.00	307.00	0	268	0.01%
2024/03/15	0	304.32	0.1	304.00	304.00	0	269	-0.02%
2024/03/14	0	303.00	0	0.00	304.00	0	271	0.00%
2024/03/13	0.1	303.42	0	304.00	303.00	0.1	272	0.02%
2024/03/12	1.1	303.11	0	0.00	305.50	1.1	272	0.39%
2024/03/11	0.1	301.19	0	0.00	306.50	0.1	273	0.04%
2024/03/08	0.6	299.76	0	0.00	296.50	0.6	275	0.22%
2024/03/07	1.1	301.13	0	0.00	301.00	1.1	269	0.41%
2024/03/06	0.1	303.16	0	0.00	305.00	0.1	270	0.02%
2024/03/05	0.2	302.75	0	0.00	301.50	0.2	269	0.06%
2024/03/04	0.2	302.23	0	0.00	303.00	0.2	266	0.09%
2024/03/01	1.6	303.81	0	0.00	302.50	1.6	267	0.58%
2024/02/29	0.3	308.58	0	0.00	306.00	0.3	268	0.12%
2024/02/27	0.3	304.29	0	0.00	301.50	0.3	259	0.13%
2024/02/26	0.1	303.68	0	0.00	307.50	0.1	255	0.03%
2024/02/23	0.3	302.45	0	0.00	305.00	0.3	253	0.13%
2024/02/22	0.2	301.98	0	306.50	306.00	0.1	249	0.06%
2024/02/21	1.2	299.22	0.1	300.00	299.50	1.1	244	0.43%
2024/02/20	0.3	301.49	0	0.00	300.50	0.3	237	0.11%
2024/02/19	0.1	304.86	0	0.00	303.00	0.1	231	0.06%
2024/02/16	0.4	301.93	0	0.00	305.00	0.4	223	0.17%
2024/02/15	0.5	314.61	0.1	313.50	312.00	0.4	211	0.17%
2024/02/05	1.1	325.09	0.1	328.00	324.00	1	205	0.48%
2024/02/02	0.1	332.50	0	0.00	331.00	0.1	203	0.04%
2024/02/01	0	334.50	0	0.00	335.00	0	201	0.00%
2024/01/31	0	335.86	0	0.00	334.00	0	202	0.02%
2024/01/30	0	338.00	0	0.00	337.00	0	199	0.01%
2024/01/29	0	335.83	0	0.00	339.50	0	197	0.01%
2024/01/25	0	340.00	0	0.00	338.50	0	190	0.00%
2024/01/24	0	340.50	0	0.00	339.50	0	191	0.00%
2024/01/23	0	341.50	0	0.00	339.50	0	193	0.00%
2024/01/22	0	340.00	0	0.00	339.00	0	194	0.00%
2024/01/19	0	0.00	0.1	340.50	339.00	-0.1	196	-0.03%
2024/01/18	0	340.25	0	0.00	339.00	0	197	0.01%
2024/01/17	0.2	341.23	0	343.00	340.00	0.1	195	0.07%
2024/01/16	0	343.00	0	0.00	342.00	0	191	0.00%
2024/01/15	0	343.58	0	0.00	343.50	0	190	0.00%
2024/01/12	0	343.00	1	346.00	343.00	-1	193	-0.52%
2024/01/11	0	342.08	0.1	343.00	341.50	0	194	-0.02%
2024/01/10	0.1	342.13	0	342.50	341.50	0	193	0.00%
2024/01/09	0	342.17	0	0.00	341.50	0	198	0.01%
2024/01/08	1	342.50	0	0.00	345.00	1	197	0.51%
2024/01/04	0.1	345.50	0	0.00	344.50	0.1	204	0.05%
2024/01/03	0	346.45	0	0.00	346.50	0	212	0.01%
2024/01/02	0	346.60	0	0.00	347.00	0	219	0.01%
2023/12/29	0	0.00	0.2	348.50	349.50	-0.2	225	-0.10%
2023/12/28	0	346.50	0	0.00	343.50	0	223	0.00%
2023/12/27	0	343.50	0	0.00	344.00	0	227	0.00%
2023/12/26	0	342.50	0	0.00	342.50	0	227	0.00%
2023/12/22	0	341.00	0	0.00	341.00	0	227	0.00%
2023/12/21	0	344.50	0	344.00	341.50	0	226	0.00%
2023/12/19	0.1	339.52	0	342.00	340.00	0.1	228	0.05%
2023/12/18	0	341.00	0	0.00	341.00	0	224	0.01%
2023/12/15	0	341.86	0	0.00	341.00	0	223	0.01%
2023/12/14	0	343.50	0.2	342.50	341.00	-0.2	223	-0.09%
2023/12/13	0.1	343.63	1	342.00	342.00	-0.9	222	-0.39%
2023/12/12	0	348.50	0.5	349.27	344.00	-0.5	222	-0.22%
2023/12/11	0.1	350.21	0	352.00	348.50	0	219	0.01%
2023/12/08	0	0.00	0.4	352.50	351.50	-0.4	217	-0.16%
2023/12/07	0	351.59	0.3	351.50	350.00	-0.3	215	-0.12%
2023/12/06	0.4	356.01	0.5	356.80	353.50	-0.1	216	-0.05%
2023/12/05	0	354.40	0	0.00	355.50	0	215	0.02%
2023/12/04	0.1	350.51	0	0.00	350.50	0.1	209	0.02%
2023/12/01	0.6	351.66	0	0.00	350.50	0.6	211	0.29%
2023/11/29	0	348.00	0	0.00	346.00	0	212	0.01%
2023/11/28	0.1	348.25	0	0.00	347.50	0.1	218	0.03%
2023/11/27	1.6	348.15	1.2	349.08	349.00	0.4	222	0.16%
2023/11/24	0	342.00	0	0.00	342.00	0	225	0.00%
2023/11/23	1	342.00	0	0.00	341.00	1	228	0.44%
2023/11/22	0	340.00	0.3	341.50	340.50	-0.3	235	-0.13%
2023/11/21	0	340.50	0.4	339.88	339.00	-0.4	236	-0.16%
2023/11/20	0.1	339.95	0.1	342.50	338.00	0	239	0.00%
2023/11/17	0	342.00	1.8	340.99	342.00	-1.8	242	-0.75%
2023/11/15	0	340.00	0	0.00	339.00	0	247	0.00%
2023/11/14	0.1	336.79	0	0.00	337.00	0.1	251	0.05%
2023/11/13	0	339.10	0	0.00	338.50	0	254	0.01%
2023/11/10	1.1	341.52	0	0.00	342.00	1.1	256	0.41%
2023/11/09	0	347.50	0.2	349.00	345.00	-0.1	267	-0.05%
2023/11/07	0	348.39	0	0.00	345.00	0	320	0.00%
2023/11/06	0	347.00	0	0.00	346.50	0	336	0.00%
2023/11/02	1.1	341.02	0	0.00	341.50	1.1	355	0.29%
2023/11/01	0	338.25	0	0.00	335.50	0	363	0.01%
2023/10/30	0	0.00	0.1	343.00	344.50	-0.1	376	-0.02%
2023/10/26	0	343.94	1.2	346.33	341.50	-1.2	376	-0.31%
2023/10/25	0.1	348.50	0	0.00	346.50	0.1	375	0.04%
2023/10/24	0	345.91	0	0.00	345.50	0	376	0.00%
2023/10/23	0.1	347.50	0	0.00	344.00	0.1	381	0.01%
2023/10/20	0	345.50	0	0.00	345.50	0	387	0.00%
2023/10/19	0.1	350.90	0	0.00	350.00	0.1	389	0.03%
2023/10/18	0	346.50	0	0.00	345.00	0	389	0.00%
2023/10/17	0.2	350.64	0	0.00	348.00	0.2	389	0.05%
2023/10/16	0.1	359.07	0	0.00	357.00	0.1	387	0.04%
2023/10/13	0.1	365.37	0.1	365.17	360.00	0	391	-0.01%
2023/10/12	0.1	360.05	0	364.00	363.00	0.1	396	0.01%
2023/10/11	0.1	371.50	1.3	366.63	366.00	-1.1	397	-0.28%
2023/10/06	1	376.50	1.1	378.27	378.00	-0.1	402	-0.02%
2023/10/05	0	364.50	0	0.00	366.50	0	406	0.00%
2023/10/04	0.1	353.18	0	0.00	358.00	0.1	408	0.03%
2023/10/03	0	351.31	0.1	353.50	356.50	-0.1	409	-0.01%
2023/10/02	0	349.58	0.2	349.73	351.00	-0.2	407	-0.04%
2023/09/27	0	0.00	1.1	351.97	350.50	-1.1	426	-0.25%
2023/09/22	0	0.00	0	348.50	344.00	0	452	-0.01%
2023/09/20	0	345.00	0	0.00	344.50	0	481	0.01%
2023/09/18	0	349.00	0	0.00	348.00	0	515	0.00%
2023/09/13	0	342.00	0	0.00	341.00	0	528	0.01%
2023/09/07	0	351.00	0	0.00	349.50	0	570	0.00%
2023/09/05	2	348.25	0	0.00	350.00	2	574	0.35%
2023/09/01	0.1	350.50	0	0.00	348.00	0.1	576	0.02%
2023/08/31	1.1	348.97	1	346.50	351.50	0.1	577	0.01%
2023/08/29	0	329.67	0	0.00	329.00	0	581	0.01%
2023/08/28	0.3	333.25	0.1	333.50	328.50	0.2	582	0.03%
2023/08/24	1.1	342.55	1	344.00	343.00	0.1	584	0.02%
2023/08/23	0.2	341.00	0	0.00	338.00	0.2	586	0.03%
2023/08/22	0	346.08	0	0.00	343.50	0	590	0.00%
2023/08/21	0	348.00	0	0.00	347.50	0	602	0.00%
2023/08/18	0	350.02	0	0.00	348.00	0	609	0.00%
2023/08/17	0.1	350.17	0	0.00	347.00	0.1	609	0.02%
2023/08/16	0	352.00	0	0.00	350.00	0	613	0.00%
2023/08/15	0.3	355.24	0	0.00	350.50	0.3	617	0.04%
2023/08/14	0.1	365.12	0	0.00	360.50	0.1	610	0.01%
2023/08/11	1.7	365.74	1	366.00	368.50	0.7	602	0.12%
2023/08/10	0	430.00	0.4	429.14	427.00	-0.4	568	-0.07%
2023/08/09	0	420.00	1	427.86	425.00	-1	569	-0.18%
2023/08/08	0	410.50	0.2	413.03	414.50	-0.2	594	-0.03%
2023/08/07	0	406.00	0.1	409.00	407.00	-0.1	632	-0.01%
2023/08/04	0.2	400.39	0	0.00	395.50	0.2	626	0.03%
2023/08/02	0.2	416.41	1	410.00	411.00	-0.8	620	-0.13%
2023/08/01	0	419.00	0.1	420.00	419.00	-0.1	623	-0.01%
2023/07/31	0.1	416.66	0	0.00	418.50	0.1	625	0.01%
2023/07/28	0.1	420.26	0.1	421.00	421.50	0	627	0.00%
2023/07/26	0.1	416.19	0	0.00	416.00	0.1	637	0.02%
2023/07/25	1.1	425.45	1	426.00	422.00	0.1	635	0.02%
2023/07/24	0.1	417.43	0	417.50	417.50	0.1	633	0.02%
2023/07/21	0.1	408.95	0	0.00	408.50	0.1	631	0.02%
2023/07/20	0	406.00	0.2	405.73	409.00	-0.2	633	-0.04%
2023/07/19	0.1	405.48	0	0.00	406.50	0.1	634	0.02%
2023/07/18	0.3	398.85	0	402.50	402.00	0.3	642	0.05%
2023/07/17	0.3	401.84	0.1	404.00	398.50	0.2	646	0.03%
2023/07/14	1	406.50	1.2	403.72	409.00	-0.2	647	-0.03%
2023/07/13	0.3	396.53	0.9	397.63	396.50	-0.6	645	-0.09%
2023/07/12	0	405.10	0.8	406.04	410.00	-0.8	634	-0.13%
2023/07/10	0.4	396.88	0.2	398.00	398.50	0.3	626	0.04%
2023/07/07	0.5	392.12	0	0.00	393.50	0.5	632	0.08%
2023/07/06	1.3	395.92	7.2	391.98	396.00	-5.9	631	-0.93%
2023/07/05	1.1	391.85	2	390.50	390.00	-0.9	621	-0.14%
2023/07/04	2	391.50	1.1	392.55	392.50	0.9	613	0.15%
2023/07/03	0.1	379.50	0	0.00	378.50	0.1	596	0.02%
2023/06/30	0.1	378.50	0	0.00	378.00	0.1	592	0.01%
2023/06/29	1.1	388.85	0	384.90	375.00	1.1	589	0.19%
2023/06/28	0	377.00	0	0.00	373.00	0	576	0.00%
2023/06/27	0.6	378.73	2.1	370.86	377.00	-1.6	578	-0.27%
2023/06/26	0	363.50	0	362.50	361.50	0	555	0.00%
2023/06/21	0	353.77	0	0.00	359.50	0	550	0.00%
2023/06/19	0	362.00	0.2	362.00	361.00	-0.1	551	-0.03%
2023/06/15	0.1	348.94	0	0.00	345.00	0.1	547	0.02%
2023/06/14	1.2	349.31	0	0.00	348.50	1.2	556	0.22%
2023/06/13	0	356.76	2.5	352.00	354.00	-2.5	554	-0.44%
2023/06/12	1	362.00	0.5	361.00	359.50	0.6	555	0.10%
2023/06/08	2.2	354.14	1	354.00	353.00	1.2	580	0.21%
2023/06/07	0.1	359.71	0	0.00	357.00	0.1	580	0.01%
2023/06/06	2	357.50	0	0.00	360.00	2	585	0.34%
2023/06/05	3.1	362.37	0	0.00	363.00	3.1	581	0.53%
2023/06/02	0.1	361.59	0	0.00	360.00	0.1	577	0.01%
2023/06/01	1.1	352.63	0	0.00	352.00	1.1	572	0.18%
2023/05/31	0	355.00	0	0.00	353.00	0	577	0.00%
2023/05/30	3.1	354.66	0	0.00	352.00	3.1	585	0.52%
2023/05/29	0.1	360.44	0	0.00	357.00	0.1	607	0.01%
2023/05/26	1	359.06	0	0.00	362.00	1	622	0.17%
2023/05/25	0.9	360.39	0	0.00	365.50	0.9	615	0.15%
2023/05/24	1.6	359.33	0	0.00	357.00	1.6	602	0.26%
2023/05/23	0.2	367.13	0	0.00	364.00	0.2	594	0.03%
2023/05/22	0.2	369.10	0	0.00	366.50	0.2	594	0.03%
2023/05/19	2.7	369.02	0	0.00	370.00	2.7	588	0.45%
2023/05/18	0.3	373.59	0	0.00	374.00	0.3	579	0.06%
2023/05/17	0.2	369.64	0	0.00	369.50	0.2	571	0.03%
2023/05/16	0.3	373.52	0	0.00	370.00	0.3	568	0.05%
2023/05/12	1.7	374.27	0.2	376.00	366.50	1.5	549	0.27%
2023/05/11	0.8	393.60	2	384.64	384.00	-1.2	515	-0.24%
2023/05/10	0	426.50	0	0.00	425.00	0	478	0.00%
2023/05/09	0.1	430.00	0	435.50	429.00	0	483	0.01%
2023/05/08	2.2	422.69	3.6	425.65	434.50	-1.4	484	-0.30%
2023/05/05	1	418.00	0	0.00	418.00	1	482	0.21%
2023/05/04	0	419.59	0	419.50	417.50	0	485	0.01%
2023/05/03	3.1	420.18	1	419.00	418.50	2.1	483	0.44%
2023/05/02	0.2	414.00	0	0.00	413.00	0.2	482	0.04%
2023/04/28	0.1	406.00	0	0.00	404.00	0.1	486	0.02%
2023/04/27	0	401.00	0	0.00	399.50	0	486	0.01%
2023/04/26	0.2	387.00	0	0.00	390.50	0.2	487	0.04%
2023/04/25	0.3	389.00	0	0.00	388.50	0.3	486	0.06%
2023/04/21	0.4	408.37	0	0.00	396.00	0.4	486	0.08%
2023/04/20	0	407.50	0.6	410.00	405.50	-0.6	475	-0.13%
2023/04/19	0	408.50	1	410.00	411.00	-1	469	-0.21%
2023/04/18	0	399.50	0	0.00	399.50	0	462	0.00%
2023/04/14	0.7	398.65	0	0.00	393.00	0.7	472	0.14%
2023/04/13	0	387.00	0	0.00	386.50	0	466	0.00%
2023/04/11	0.7	370.57	0	0.00	371.50	0.7	465	0.15%
2023/04/10	1	368.50	0	0.00	368.00	1	481	0.21%
2023/03/29	0.1	361.25	0	0.00	359.00	0.1	494	0.02%
2023/03/28	0.2	363.00	0	0.00	359.50	0.2	493	0.04%
2023/03/24	0.2	370.00	0	0.00	368.50	0.2	480	0.04%
2023/03/23	0.2	368.00	0	0.00	366.00	0.2	480	0.04%
2023/03/22	0	359.50	0	0.00	367.50	0	481	0.00%
2023/03/20	0.1	351.50	0	0.00	350.50	0.1	473	0.02%
2023/03/16	1.1	355.52	2	356.50	355.50	-1	448	-0.21%
2023/03/15	0	0.00	0.4	363.00	362.00	-0.4	443	-0.09%
2023/03/14	0.5	370.89	0	372.00	365.00	0.5	435	0.12%
2023/03/13	1	356.50	0	359.00	361.00	1	417	0.24%
2023/03/06	0.4	352.00	0.1	350.17	352.00	0.3	419	0.07%
2023/03/02	4	355.63	1	356.50	355.00	3	413	0.73%
2023/03/01	0	353.00	1.1	351.40	363.00	-1.1	405	-0.28%
2023/02/24	0.6	342.09	0	0.00	335.00	0.6	380	0.16%
2023/02/23	0.1	327.00	0	0.00	329.50	0.1	360	0.03%
2023/02/22	0.1	327.00	0	0.00	326.50	0.1	365	0.01%
2023/02/21	0.1	332.00	0	0.00	331.00	0.1	365	0.03%
2023/02/20	0.1	330.00	0	0.00	331.00	0.1	377	0.02%
2023/02/17	0	326.00	0	0.00	328.00	0	380	0.00%
2023/02/14	0.1	323.50	1	322.50	321.00	-0.9	409	-0.22%
2023/02/13	0	0.00	0.1	327.50	324.00	-0.1	412	-0.02%
2023/02/07	0	0.00	0	321.00	322.50	0	405	0.00%
2023/02/06	0	0.00	1	316.00	314.00	-1	402	-0.25%
2023/02/03	0	311.00	3	310.50	311.50	-3	400	-0.75%
2023/02/02	0	309.00	2	305.50	307.00	-2	396	-0.50%
2023/02/01	0	306.00	0	0.00	304.00	0	393	0.00%
2023/01/30	2	308.00	1	308.50	308.00	1	390	0.26%
2023/01/17	0	299.50	1	304.00	303.50	-1	391	-0.25%
2023/01/16	0	0.00	0	298.50	296.50	0	395	-0.01%
2023/01/13	0	0.00	1	300.00	298.50	-1	401	-0.25%
2023/01/10	0	0.00	0.1	306.50	307.50	-0.1	414	-0.03%
2023/01/09	0	0.00	2	306.50	308.00	-2	424	-0.47%
2023/01/06	0.1	304.79	0	0.00	305.50	0.1	433	0.03%
2023/01/05	1	306.00	0	0.00	305.50	1	452	0.22%
2023/01/04	2	302.50	0	0.00	305.00	2	470	0.42%
2022/12/30	2	298.50	0	0.00	295.50	2	471	0.42%
2022/12/29	1	305.00	1	299.00	296.50	0	476	0.00%
2022/12/27	1	290.00	0	0.00	291.50	1	474	0.21%
2022/12/20	1	289.00	1	291.00	286.00	0	506	0.00%
2022/12/14	1	288.50	0	0.00	289.50	1	533	0.19%
2022/12/12	1	294.00	0	0.00	292.50	1	551	0.18%
2022/12/07	1	291.50	0.1	296.00	288.50	0.9	570	0.16%
2022/12/02	0	0.00	1	301.00	300.00	-1	582	-0.17%
2022/11/30	0	0.00	1	296.50	299.50	-1	587	-0.17%
2022/11/29	1	292.50	0	0.00	294.00	1	590	0.17%
2022/11/24	0.1	296.50	0	0.00	299.50	0.1	646	0.01%
2022/11/23	0	0.00	1	300.00	300.50	-1	658	-0.15%
2022/11/18	0	295.50	1	298.00	297.50	-1	688	-0.14%
2022/11/16	1.1	293.19	1	297.00	296.00	0.1	703	0.01%
2022/11/14	0	0.00	0.1	291.00	285.00	-0.1	712	-0.01%
2022/11/11	0	0.00	1.1	293.27	291.00	-1.1	735	-0.15%
2022/11/09	0.1	281.50	0	0.00	279.00	0.1	760	0.01%
2022/11/07	0	0.00	0.1	282.00	280.50	-0.1	811	-0.01%
2022/11/04	0	276.00	0	0.00	277.50	0	835	0.01%
2022/11/02	0	278.50	0	0.00	278.50	0	902	0.00%
2022/11/01	0	0.00	0	275.00	276.50	0	911	0.00%
2022/10/26	1	262.00	0	0.00	262.00	1	949	0.11%
2022/10/25	1	262.00	0	0.00	267.50	1	966	0.10%
2022/10/24	0	268.00	0	0.00	270.50	0	967	0.00%
2022/10/21	0	269.00	0	0.00	269.00	0	970	0.00%
2022/10/20	1	274.00	1	275.00	274.50	0	983	0.00%
2022/10/18	0	0.00	0	285.00	283.50	0	998	0.00%
2022/10/14	2	288.50	0	0.00	282.00	2	1,025	0.20%
2022/10/05	0	0.00	0.1	291.00	290.50	-0.1	1,072	0.00%
2022/09/29	0	0.00	1	273.00	272.00	-1	1,128	-0.09%
2022/09/28	0	0.00	1	272.93	267.50	-1	1,125	-0.09%
2022/09/27	2	271.74	0	0.00	280.50	2	1,124	0.18%
2022/09/26	0.1	270.50	0	0.00	270.00	0.1	1,127	0.01%
2022/09/21	0	0.00	0.5	285.95	288.00	-0.5	1,136	-0.04%
2022/09/20	1	288.00	1	287.00	289.00	0	1,148	0.00%
2022/09/19	0.2	284.00	0	0.00	280.00	0.2	1,148	0.01%
2022/09/15	0.1	288.00	0	0.00	289.00	0.1	1,189	0.01%
2022/09/14	0.1	290.00	0	0.00	291.50	0.1	1,192	0.01%
2022/09/08	1	297.00	1	294.00	297.00	0	1,228	0.00%
2022/09/06	0.1	295.50	0	0.00	295.00	0.1	1,306	0.01%
2022/09/05	1	302.00	1	300.00	300.50	0	1,332	0.00%
2022/08/31	1	314.50	1	310.00	309.50	0	1,358	0.00%
2022/08/29	0.1	298.50	1	300.00	295.00	-0.9	1,350	-0.07%
2022/08/26	0	0.00	0.1	302.00	307.00	-0.1	1,349	0.00%
2022/08/19	3	308.00	4	304.75	299.00	-1	1,342	-0.07%
2022/08/18	2.1	311.67	2	302.75	302.50	0.1	1,337	0.00%
2022/08/17	0	0.00	1	314.00	313.00	-1	1,312	-0.08%
2022/08/16	1	312.00	1	308.53	306.50	0	1,300	0.00%
2022/08/15	2	295.75	1	298.00	302.00	1	1,282	0.08%
2022/08/12	2	286.50	4	290.00	293.00	-2	1,268	-0.16%
2022/08/09	1.1	253.17	1	258.00	261.50	0.1	1,193	0.01%
2022/08/08	1	238.01	0	0.00	242.50	1	1,173	0.09%
2022/08/05	1	244.00	0	0.00	241.00	1	1,190	0.08%
2022/08/04	0.1	245.00	0	0.00	244.00	0.1	1,208	0.00%
2022/08/02	2	251.25	0	0.00	249.00	2	1,223	0.16%
2022/08/01	0	0.00	1.3	316.60	319.00	-1.3	1,211	-0.10%
2022/07/27	7	311.00	5	312.00	319.00	2	1,235	0.16%
2022/07/26	0	0.00	3	316.33	317.00	-3	1,235	-0.24%
2022/07/25	0	315.00	0	0.00	313.50	0	1,272	0.00%
2022/07/22	1	307.51	0	0.00	307.50	1	1,347	0.07%
2022/07/18	1	316.50	1	305.50	303.00	0	1,696	0.00%
2022/07/15	0	0.00	0	326.00	326.00	0	1,698	0.00%
2022/07/13	0	0.00	0.1	323.96	324.00	-0.1	1,704	-0.01%
2022/07/12	1.1	317.41	2	312.99	315.00	-0.9	1,702	-0.05%
2022/07/11	0	0.00	1.1	311.08	318.50	-1.1	1,681	-0.07%
2022/07/08	1	295.00	1	285.50	293.50	0	1,640	0.00%
2022/07/07	0	266.50	0	0.00	276.00	0	1,622	0.00%
2022/07/06	2	267.00	2	272.00	267.00	0	1,606	0.00%
2022/07/05	6.1	273.90	6	269.08	274.00	0.1	1,609	0.01%
2022/07/04	7	268.08	9	274.83	265.50	-2	1,600	-0.12%
2022/07/01	1	273.56	1	282.00	282.00	0	1,590	0.00%
2022/06/30	1	291.50	0	0.00	294.00	1	1,568	0.06%
2022/06/29	1	305.00	0	0.00	298.00	1	1,562	0.06%
2022/06/28	1	318.00	6.2	316.03	302.50	-5.2	1,555	-0.33%
2022/06/27	6	312.00	0	0.00	312.00	6	1,541	0.39%
2022/06/23	0.1	306.00	2	305.50	314.00	-2	1,517	-0.13%
2022/06/22	2.1	295.45	1	293.00	294.00	1.1	1,479	0.07%
2022/06/20	0.1	296.80	0	0.00	291.50	0.1	1,458	0.01%
2022/06/17	0	0.00	1	300.00	303.00	-1	1,437	-0.07%
2022/06/16	5.2	314.90	6	312.83	305.50	-0.8	1,416	-0.06%
2022/06/15	5	308.30	6	305.92	314.00	-1	1,356	-0.07%
2022/06/14	1	286.00	2	289.25	294.00	-1	1,325	-0.08%
2022/06/13	3.1	309.83	0	0.00	309.50	3.1	1,297	0.24%
2022/06/10	1.4	337.64	1	342.49	343.50	0.4	1,274	0.03%
2022/06/09	0	0.00	0.1	325.00	330.50	-0.1	1,259	0.00%
2022/06/08	1.1	328.09	0.5	315.08	322.50	0.6	1,254	0.05%
2022/06/07	0.2	310.50	1	312.00	312.00	-0.8	1,241	-0.06%
2022/06/06	0.3	304.00	2	300.25	304.00	-1.7	1,234	-0.14%
2022/06/02	0	0.00	1	286.50	288.50	-1	1,237	-0.08%
2022/06/01	1.1	299.87	0	0.00	291.00	1.1	1,247	0.08%
2022/05/30	0	0.00	2	292.75	295.00	-2	1,259	-0.16%
2022/05/27	0	0.00	3	284.33	284.50	-3	1,276	-0.24%
2022/05/26	2.1	283.43	2	282.00	284.50	0.1	1,289	0.01%
2022/05/24	1	275.00	0	0.00	276.00	1	1,338	0.07%
2022/05/23	0	0.00	1	276.42	280.00	-1	1,354	-0.08%
2022/05/13	4.1	264.51	3	265.00	261.50	1.1	1,323	0.08%
2022/05/12	1	261.50	1	263.00	261.50	0	1,296	0.00%
2022/05/11	0.1	252.43	0	0.00	259.00	0.1	1,274	0.01%
2022/05/09	1	251.03	0	0.00	249.00	1	1,247	0.08%
2022/05/06	7	259.79	6	258.67	258.00	1	1,233	0.08%
2022/05/05	5	259.10	4	258.00	259.00	1	1,215	0.08%
2022/05/04	9	267.94	8.3	260.97	260.00	0.7	1,198	0.06%
2022/05/03	3.3	268.64	3	272.00	270.00	0.3	1,168	0.03%
2022/04/29	4.1	277.68	4	269.88	272.50	0.1	1,149	0.01%
2022/04/28	26	282.02	26	276.54	276.50	0	1,101	0.00%
2022/04/27	7.1	276.69	7.1	279.36	281.50	0	1,011	0.00%
2022/04/26	1.2	281.50	1	283.00	280.50	0.2	894	0.02%
2022/04/25	6.6	339.12	7.1	313.07	300.00	-0.4	801	-0.05%
2022/04/22	6	317.00	7.5	322.73	328.00	-1.5	677	-0.22%
2022/04/21	3.1	297.64	1	302.50	298.50	2.1	584	0.35%
2022/04/20	0	0.00	0	292.00	293.50	0	556	0.00%
2022/04/19	5.1	294.03	5	281.00	277.00	0.1	543	0.01%
2022/04/18	1.4	294.07	0	0.00	288.50	1.4	528	0.27%
2022/04/15	0.1	274.00	0	0.00	272.50	0.1	503	0.02%
2022/04/11	0	0.00	0	274.50	265.50	0	507	-0.01%
2022/04/07	0.1	263.50	0	0.00	262.00	0.1	503	0.02%
2022/03/31	0	270.50	0	0.00	269.00	0	501	0.01%
2022/03/24	0	0.00	0	280.50	278.50	0	481	0.00%
2022/03/23	0	0.00	1.1	280.52	279.00	-1.1	480	-0.22%
2022/03/22	0	280.00	0	0.00	279.00	0	478	0.00%
2022/03/21	0.1	281.00	1	281.50	280.00	-0.9	476	-0.19%
2022/03/18	0.2	276.00	0	0.00	278.00	0.2	479	0.04%
2022/03/17	2.1	278.36	1	278.50	279.50	1.1	479	0.23%
2022/03/16	0.6	275.75	0	0.00	277.00	0.6	472	0.13%
2022/03/15	0.2	276.25	0	0.00	273.50	0.2	467	0.04%
2022/03/14	0.2	284.44	0	0.00	283.00	0.2	461	0.03%
2022/03/11	0.1	290.00	0	292.50	288.00	0.1	455	0.02%
2022/03/10	0.5	297.50	0	0.00	298.00	0.5	444	0.11%
2022/03/08	0.1	280.18	0	273.00	264.50	0	415	0.01%
2022/03/07	0.2	283.83	2.1	283.55	282.00	-2	398	-0.49%
2022/03/04	2.2	293.35	0	0.00	291.00	2.2	384	0.56%
2022/03/03	2.2	295.68	2	296.75	299.50	0.2	370	0.05%
2022/03/02	0.4	291.38	1	298.50	294.50	-0.6	355	-0.17%
2022/03/01	0	0.00	0.1	280.00	280.00	-0.1	327	-0.03%
2022/02/25	1.2	258.97	1	264.50	268.00	0.2	303	0.07%
2022/02/24	0	267.14	1	258.50	250.00	-1	284	-0.34%
2022/02/22	2	241.50	2	245.00	239.00	0	240	0.00%
2022/02/21	0.6	239.21	1	231.00	239.50	-0.4	264	-0.14%
2022/02/18	1.1	229.53	0.8	228.00	229.00	0.3	258	0.12%
2022/02/17	0	225.50	0.1	228.00	226.50	0	263	-0.02%
2022/02/16	1	223.00	0	0.00	224.50	1	263	0.38%
2022/02/14	0	0.00	2	220.50	221.50	-2	258	-0.77%
2022/02/11	0.3	216.00	0	0.00	218.50	0.3	254	0.12%
2022/02/09	0	0.00	0.2	209.00	208.50	-0.2	252	-0.06%
2022/02/08	0.1	207.00	0	0.00	207.50	0.1	251	0.04%
2022/01/21	1	201.00	0	0.00	201.00	1	277	0.36%
2022/01/19	0.1	203.00	0	0.00	200.50	0.1	277	0.02%
2022/01/17	0.1	203.50	0	0.00	202.00	0.1	284	0.04%
2022/01/14	0.1	203.00	0	0.00	204.50	0.1	287	0.03%
2022/01/13	0.1	203.00	0	0.00	202.50	0.1	289	0.03%
2022/01/07	0	208.50	0	0.00	207.00	0	299	0.00%
2022/01/06	0.1	212.00	0	0.00	213.00	0.1	298	0.02%
2022/01/03	0	217.50	0	0.00	216.00	0	307	0.01%
2021/12/30	0	217.93	0	0.00	224.50	0	311	0.01%
2021/12/29	0.1	218.50	0	0.00	218.50	0.1	313	0.02%
2021/12/17	1	214.50	0	0.00	214.50	1	396	0.25%
2021/12/16	0	0.00	0.1	215.00	215.50	-0.1	405	-0.02%
2021/12/08	0	0.00	0	220.50	219.00	0	466	-0.01%
2021/12/07	0	0.00	0	219.00	219.50	0	476	0.00%
2021/12/03	0	216.00	0	0.00	215.50	0	500	0.00%
2021/12/01	0	218.00	0	0.00	216.50	0	516	0.00%
2021/11/30	0.1	217.00	0.2	220.00	218.00	-0.1	522	-0.02%
2021/11/26	0.5	222.60	0	0.00	223.00	0.5	535	0.09%
2021/11/24	0.2	216.50	0	0.00	215.00	0.2	563	0.04%
2021/11/22	0	0.00	1	219.00	216.00	-1	612	-0.16%
2021/11/19	3	226.27	1	222.00	215.00	2	629	0.32%
2021/11/18	11	222.32	11	231.50	231.50	0	624	0.00%
2021/11/12	0	0.00	1	206.50	202.50	-1	632	-0.16%
2021/11/05	1	204.50	0	0.00	204.50	1	656	0.15%
2021/11/04	0.1	208.50	0	0.00	206.00	0.1	667	0.02%
2021/11/03	0	0.00	1	214.00	208.50	-1	671	-0.15%
2021/11/02	0.2	215.00	0	0.00	217.50	0.2	662	0.02%
2021/10/29	0	0.00	1	205.50	204.50	-1	669	-0.15%
2021/10/22	0	201.00	0	0.00	200.50	0	701	0.00%
2021/10/19	1	206.50	0	0.00	207.50	1	740	0.14%
2021/10/14	0.3	200.00	0	0.00	200.00	0.3	743	0.04%
2021/10/12	0.1	204.50	0	0.00	202.00	0.1	743	0.01%
2021/10/06	1	193.00	0	0.00	193.00	1	742	0.13%
2021/09/30	0.1	207.00	0	0.00	206.00	0.1	733	0.01%
2021/09/29	1	204.04	0	0.00	210.00	1	729	0.14%
2021/09/24	1	209.00	1	223.50	228.50	0	713	0.00%
2021/09/17	0	215.00	0	0.00	216.00	0	710	0.00%
2021/09/16	0	223.00	2	228.00	217.50	-2	707	-0.28%
2021/09/15	0	231.00	0	0.00	232.50	0	708	0.00%
2021/09/14	0	234.00	0	0.00	232.50	0	711	0.00%
2021/09/13	1	241.00	0	0.00	239.50	1	707	0.14%
2021/09/10	0.1	249.00	0	0.00	239.50	0.1	701	0.01%
2021/09/09	0	242.00	0.1	245.00	250.50	-0.1	708	-0.01%
2021/09/08	0.2	274.00	0	0.00	252.00	0.2	701	0.03%
2021/09/01	0.3	268.50	0	0.00	267.00	0.3	691	0.04%
2021/08/31	0	280.20	0	0.00	277.50	0	681	0.00%
2021/08/30	0	260.00	0	0.00	268.00	0	656	0.00%
2021/08/27	0	317.00	1	316.50	316.50	-1	646	-0.15%
2021/08/26	0.1	322.53	0	0.00	326.00	0.1	613	0.02%
2021/08/25	0	0.00	0.1	302.00	301.50	-0.1	592	-0.02%
2021/08/24	0.1	265.00	0	0.00	282.50	0.1	570	0.01%
2021/08/23	0	0.00	1	253.50	257.00	-1	555	-0.18%
2021/08/20	0.1	235.00	0	0.00	244.00	0.1	545	0.01%
2021/08/17	0.1	246.50	0	242.00	235.00	0	509	0.01%
2021/08/16	0	0.00	1	242.50	244.50	-1	502	-0.20%
2021/08/10	0	0.00	2	236.00	239.00	-2	487	-0.41%
2021/08/05	0	263.50	0.1	263.00	258.50	-0.1	481	-0.02%
2021/08/04	0.1	264.50	1	261.00	265.00	-0.9	483	-0.19%
2021/08/02	1.1	236.10	0	0.00	244.50	1.1	463	0.23%
2021/07/30	0	0.00	1	250.00	239.00	-1	459	-0.22%
2021/07/29	1	245.00	0	0.00	253.50	1	451	0.22%
2021/07/27	0.2	236.00	0	0.00	231.00	0.2	443	0.05%
2021/07/26	1	237.97	1.1	229.43	228.50	-0.1	435	-0.02%
2021/07/23	2	231.75	0	237.50	237.50	2	410	0.48%
2021/07/22	1	212.00	1	216.50	216.00	0	402	0.00%
2021/07/21	0	0.00	2.1	215.77	219.00	-2.1	401	-0.51%
2021/07/13	0.1	193.50	0	0.00	192.50	0.1	409	0.01%
2021/07/12	0	198.00	0	193.50	188.00	0	403	0.00%
2021/07/09	0	0.00	0	201.00	199.00	0	399	-0.01%
2021/07/08	1	199.85	3.2	199.00	206.00	-2.2	396	-0.55%
2021/07/07	3	190.00	0	0.00	190.50	3	389	0.77%
2021/07/06	0.1	187.00	0	0.00	186.50	0.1	396	0.03%
2021/07/05	0	0.00	1	190.00	185.00	-1	400	-0.25%
2021/07/02	0	195.50	0	0.00	190.00	0	412	0.01%
2021/06/30	0	197.00	0	0.00	196.00	0	418	0.00%
2021/06/24	1	189.00	1	179.00	181.00	0	390	0.00%
2021/06/23	1	186.50	0.2	179.50	185.50	0.8	380	0.21%
2021/06/22	0.2	171.00	0	0.00	173.00	0.2	372	0.05%
2021/06/21	0	169.80	2	173.00	170.50	-2	382	-0.51%
2021/06/18	1	166.00	0	0.00	166.00	1	384	0.26%
2021/06/16	0	155.00	2.4	155.60	154.50	-2.4	401	-0.60%
2021/06/09	0.1	145.50	0	0.00	150.00	0.1	382	0.03%
2021/05/27	0	138.50	0	0.00	138.50	0	373	0.00%
2021/05/25	0.2	140.00	0	0.00	139.00	0.2	371	0.05%
2021/05/14	1	139.00	0	0.00	137.50	1	355	0.28%
2021/05/13	2	130.00	0	0.00	133.00	2	350	0.57%
2021/05/11	1	139.00	0	0.00	139.00	1	331	0.30%
2021/05/04	0	0.00	0.1	143.50	140.00	-0.1	322	-0.03%
2021/05/03	0.1	146.50	1	148.19	146.50	-0.9	312	-0.27%
2021/04/29	1.1	151.91	0	0.00	152.00	1.1	309	0.36%
2021/04/27	0	0.00	1	158.50	154.50	-1	300	-0.33%
2021/04/26	0.1	165.00	0	0.00	160.50	0.1	290	0.03%
2021/04/22	1	151.50	0	0.00	155.00	1	272	0.37%
2021/04/21	1	144.00	0	0.00	146.00	1	258	0.39%
2021/04/19	2.1	140.50	0	0.00	144.00	2.1	255	0.82%
2021/04/15	0	0.00	2	141.50	141.50	-2	249	-0.80%
2021/04/14	1	134.00	1	137.50	137.50	0	244	0.00%
2021/04/12	1	139.00	0	0.00	135.50	1	237	0.42%
2021/04/09	0	143.00	0	0.00	143.00	0	230	0.02%
2021/04/07	1	131.00	0	0.00	134.50	1	206	0.48%
2021/03/25	0	0.00	1	124.00	123.50	-1	176	-0.57%
2021/03/24	1	125.50	0	0.00	125.00	1	172	0.58%
2021/03/23	0	0.00	1.2	123.41	123.50	-1.2	155	-0.74%
2021/03/22	1	122.00	1.1	124.49	130.50	-0.1	143	-0.07%
2021/03/19	1	119.00	0	0.00	119.00	1	116	0.86%
2021/03/18	1	104.00	0.1	106.55	108.50	0.9	110	0.82%
2021/03/17	0	0.00	2	101.00	102.00	-2	108	-1.85%
2021/03/09	0.1	99.90	0	0.00	99.60	0.1	101	0.10%
2021/02/26	0.1	99.15	0	0.00	99.20	0.1	128	0.08%
2021/02/24	0.1	101.50	0	0.00	99.60	0.1	142	0.07%
2021/02/01	0.3	93.76	0	0.00	94.40	0.3	159	0.16%
2021/01/20	0	0.00	1	94.80	94.90	-1	162	-0.62%
2021/01/07	0	0.00	0.2	96.70	96.70	-0.2	159	-0.10%
2021/01/06	0	0.00	1	98.00	96.90	-1	160	-0.62%
2020/12/29	1	96.30	0	0.00	96.50	1	158	0.63%
2020/12/25	0	0.00	0.1	95.50	95.50	-0.1	156	-0.09%
2020/12/18	0	0.00	1	96.70	96.00	-1	167	-0.60%
2020/12/16	0.2	97.70	0	0.00	96.40	0.2	172	0.12%
2020/12/15	0.2	98.40	0	0.00	98.00	0.2	173	0.10%
2020/12/14	1	97.40	0	0.00	97.80	1	174	0.57%
2020/12/11	0.3	97.00	0	0.00	96.80	0.3	187	0.16%
2020/12/10	0	0.00	3.2	96.76	96.10	-3.2	187	-1.69%
2020/12/02	0	0.00	1	97.70	97.20	-1	222	-0.45%
2020/12/01	0.1	99.40	0	0.00	99.40	0.1	222	0.04%
2020/11/30	1	99.00	0	0.00	98.90	1	223	0.45%
2020/11/27	1	99.30	0	0.00	98.50	1	229	0.44%
2020/11/26	1	100.00	1	101.50	100.50	0	234	0.00%
2020/11/11	0.9	91.00	0	0.00	89.70	0.9	269	0.33%
2020/10/21	1	87.30	0	0.00	87.20	1	260	0.38%
2020/10/19	0	0.00	1	87.40	86.80	-1	259	-0.38%
2020/10/12	1	89.30	1	88.80	89.50	0	258	0.00%
2020/10/08	2	89.25	0	0.00	89.30	2	260	0.77%
2020/09/24	0	0.00	2	89.50	89.00	-2	258	-0.77%
2020/09/22	0	0.00	1	95.20	94.10	-1	251	-0.40%
2020/09/10	0	0.00	0.6	95.00	94.00	-0.6	220	-0.28%
2020/09/09	1	93.90	0	0.00	93.50	1	217	0.46%
2020/09/03	2	110.00	0	0.00	109.50	2	185	1.08%
2020/08/31	0	0.00	3	111.17	111.00	-3	167	-1.79%
2020/08/28	1	112.00	1	111.50	113.00	0	162	0.00%
2020/08/27	4	114.00	0	0.00	109.50	4	157	2.55%
2020/08/25	1	95.80	0	0.00	97.00	1	120	0.83%
2020/08/24	2	95.65	0	0.00	94.50	2	114	1.75%
2020/08/11	0	0.00	18	86.74	86.00	-18	102	-17.55%
2020/08/10	0	0.00	0.1	87.00	86.50	-0.1	104	-0.10%
2020/07/24	5	87.72	0	0.00	87.80	5	117	4.27%
2020/07/23	2	87.95	0	0.00	88.10	2	117	1.70%
2020/07/10	0	0.00	1	91.30	91.10	-1	118	-0.85%
2020/06/29	1	88.90	0	0.00	88.60	1	119	0.84%
2020/06/12	0	0.00	1	84.70	84.60	-1	150	-0.66%
2020/06/03	0	0.00	2	88.15	89.20	-2	164	-1.21%
2020/05/25	5	82.58	1	82.40	84.50	4	153	2.61%
2020/05/14	1	80.30	0	0.00	79.90	1	156	0.64%
2020/04/21	1	80.20	1	79.50	79.50	0	162	0.00%
2020/04/20	2	80.75	2	82.00	81.80	0	160	0.00%
2020/04/15	0	0.00	1	81.90	83.50	-1	157	-0.64%
2020/04/13	1	80.90	0	0.00	81.50	1	153	0.65%
2020/02/24	0	0.00	1	86.30	85.70	-1	80	-1.25%
2020/02/21	0	0.00	3	85.33	85.50	-3	78	-3.82%
2019/11/19	0	0.00	0.4	82.40	82.30	-0.4	101	-0.38%
2019/11/13	0	0.00	1	83.90	83.40	-1	103	-0.97%
2019/11/11	1	84.50	0.3	85.00	85.10	0.7	103	0.65%
2019/09/24	9	83.63	0	0.00	83.80	9	105	8.55%
2019/09/23	6	81.92	0	0.00	82.60	6	108	5.55%
2019/08/19	0	0.00	1	89.30	89.60	-1	64	-1.56%
2019/08/02	0	0.00	2	87.20	87.10	-2	59	-3.35%
2019/07/10	0	0.00	1	90.90	90.00	-1	48	-2.07%
2019/07/01	0	0.00	1	82.70	82.70	-1	46	-2.15%
2019/05/24	0	0.00	1	78.00	78.10	-1	55	-1.80%
2019/05/13	0	0.00	2	77.60	77.30	-2	61	-3.27%
2019/04/15	1	78.80	0	0.00	79.00	1	59	1.68%
2019/04/12	0	0.00	1	80.50	79.80	-1	58	-1.71%
2019/04/11	2	80.00	0	0.00	80.20	2	57	3.45%
2019/02/26	1	75.00	0	0.00	75.70	1	54	1.84%
2019/02/25	0	0.00	1	76.00	76.00	-1	51	-1.95%
2019/02/20	0	0.00	1	71.50	71.60	-1	47	-2.10%
2019/02/18	1	70.40	0	0.00	70.10	1	45	2.18%
2019/01/29	0	0.00	1	68.00	68.40	-1	41	-2.39%
2019/01/18	1	67.00	0	0.00	67.00	1	39	2.50%
2019/01/16	1	66.60	0	0.00	66.20	1	39	2.53%
2018/12/13	0	0.00	1	61.60	61.90	-1	36	-2.72%
2018/11/30	1	63.70	0	0.00	62.80	1	40	2.45%
2018/11/29	1	60.00	0	0.00	59.70	1	39	2.53%
2018/10/12	1	68.50	0	0.00	68.70	1	43	2.30%
2018/06/26	0	0.00	1	87.00	87.50	-1	33	-2.99%
2018/03/31	0.1	83.90	0	0.00	83.90	0.1	29	0.39%
2018/03/30	0.2	84.00	0	0.00	83.40	0.2	28	0.83%
2018/03/27	1	82.40	0	0.00	82.60	1	30	3.28%
2018/01/12	0.1	85.00	0	0.00	85.10	0.1	26	0.19%