大樹 (6469)-國泰-台中券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
277.5
漲跌
--
漲幅
0.00%
成交量
69張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.6	279.11	0.4	279.23	277.50	1.2	281	0.41%
2024/04/25	0.5	278.12	0.7	277.86	277.50	-0.2	283	-0.06%
2024/04/24	1.4	280.39	1.1	280.22	279.00	0.3	286	0.11%
2024/04/23	2.1	282.49	0.5	280.64	284.50	1.6	288	0.56%
2024/04/22	2.6	272.21	1.6	272.62	271.00	1	285	0.34%
2024/04/19	5.4	278.24	0.8	280.00	278.00	4.7	282	1.66%
2024/04/18	0.2	283.31	0	285.34	284.00	0.2	281	0.08%
2024/04/17	0.5	282.29	2.4	282.05	283.00	-1.9	283	-0.68%
2024/04/16	1.5	282.00	0	0.00	281.00	1.5	283	0.52%
2024/04/15	2.4	287.16	3.5	286.83	285.50	-1.2	282	-0.42%
2024/04/12	3.9	289.45	1	291.71	292.00	3	280	1.07%
2024/04/11	4.7	286.22	1	286.52	285.00	3.7	277	1.32%
2024/04/10	2.6	283.90	1.6	283.21	284.00	1	275	0.36%
2024/04/09	3.4	289.44	3.1	288.54	287.50	0.3	271	0.12%
2024/04/08	3.2	294.79	2.3	294.14	293.50	0.9	262	0.33%
2024/04/03	0.6	299.95	0.4	300.27	299.00	0.2	262	0.06%
2024/04/02	1.1	299.60	0	301.28	299.50	1.1	263	0.41%
2024/04/01	0.2	302.71	3	302.84	301.50	-2.8	264	-1.08%
2024/03/29	1.7	298.53	0.3	299.52	299.50	1.4	264	0.51%
2024/03/28	2.2	299.81	0.1	301.30	299.00	2	262	0.77%
2024/03/27	1.3	299.69	0.9	300.51	300.00	0.4	262	0.14%
2024/03/26	3.5	300.82	0.4	301.50	300.00	3.1	263	1.18%
2024/03/25	0.9	302.50	2.1	302.99	302.00	-1.2	264	-0.44%
2024/03/22	0.5	302.83	0.4	303.50	302.00	0.1	269	0.04%
2024/03/21	0.2	303.67	0	0.00	304.50	0.2	269	0.07%
2024/03/20	2.1	301.89	1	301.50	301.00	1.1	269	0.42%
2024/03/19	0.9	306.31	0.3	304.50	303.00	0.6	268	0.22%
2024/03/18	3.4	306.75	0.3	307.40	307.00	3.1	268	1.16%
2024/03/15	0.2	303.64	0.1	304.02	304.00	0.1	269	0.05%
2024/03/14	0.4	303.17	1.1	302.59	304.00	-0.7	271	-0.25%
2024/03/13	0.4	303.41	0	303.50	303.00	0.4	272	0.14%
2024/03/12	0.1	304.55	1.1	303.78	305.50	-1	272	-0.36%
2024/03/11	1.1	305.82	2.2	303.87	306.50	-1.2	273	-0.43%
2024/03/08	4.2	298.96	7	299.14	296.50	-2.8	275	-1.02%
2024/03/07	0.7	302.23	1.7	301.61	301.00	-1	269	-0.36%
2024/03/06	1.4	302.55	1.1	302.73	305.00	0.3	270	0.10%
2024/03/05	0.5	303.15	0.1	304.50	301.50	0.4	269	0.15%
2024/03/04	1.8	302.63	0.5	302.86	303.00	1.3	266	0.49%
2024/03/01	3.7	303.38	0.1	302.74	302.50	3.6	267	1.33%
2024/02/29	6.3	306.30	3.1	309.25	306.00	3.1	268	1.17%
2024/02/27	8.3	301.17	1.1	305.05	301.50	7.2	259	2.79%
2024/02/26	0.5	304.41	0.1	306.25	307.50	0.4	255	0.17%
2024/02/23	6.3	302.13	0.1	304.86	305.00	6.2	253	2.43%
2024/02/22	0.9	303.34	0.1	307.95	306.00	0.8	249	0.32%
2024/02/21	2.8	300.52	0.1	300.00	299.50	2.7	244	1.12%
2024/02/20	4.8	300.91	1.6	302.09	300.50	3.2	237	1.36%
2024/02/19	6.2	304.10	2.2	306.95	303.00	4	231	1.74%
2024/02/16	5.2	301.80	2.2	304.23	305.00	3	223	1.34%
2024/02/15	11	314.19	0.5	318.82	312.00	10.5	211	4.97%
2024/02/05	1.8	326.81	1.7	325.91	324.00	0.1	205	0.05%
2024/02/02	5.5	331.89	1.9	331.54	331.00	3.5	203	1.74%
2024/02/01	0.6	334.58	0.3	335.00	335.00	0.3	201	0.16%
2024/01/31	0.5	336.00	0.4	335.21	334.00	0	202	0.01%
2024/01/30	0.5	338.04	0	0.00	337.00	0.5	199	0.25%
2024/01/29	2.7	336.23	0.7	336.68	339.50	2	197	0.99%
2024/01/26	0.5	339.81	0	0.00	338.50	0.5	190	0.25%
2024/01/25	0.4	339.66	0.2	340.24	338.50	0.2	190	0.13%
2024/01/24	0.2	340.50	0.2	341.00	339.50	0	191	-0.02%
2024/01/23	1.1	340.08	3	341.50	339.50	-1.9	193	-0.96%
2024/01/22	1.4	338.92	1.5	340.65	339.00	-0.1	194	-0.06%
2024/01/19	0.1	340.83	0	341.00	339.00	0.1	196	0.07%
2024/01/18	1.2	339.11	2.1	341.03	339.00	-1	197	-0.48%
2024/01/17	3.4	339.65	8.1	339.96	340.00	-4.7	195	-2.42%
2024/01/16	0	342.59	2	341.04	342.00	-2	191	-1.05%
2024/01/15	0.1	344.40	0	0.00	343.50	0.1	190	0.04%
2024/01/12	0.2	343.95	1.1	347.32	343.00	-1	193	-0.50%
2024/01/11	1.1	340.26	0.1	343.50	341.50	1	194	0.53%
2024/01/10	1.1	340.12	1	340.01	341.50	0.1	193	0.07%
2024/01/09	0.4	341.99	0	342.50	341.50	0.4	198	0.20%
2024/01/08	0	342.77	0.5	343.06	345.00	-0.5	197	-0.25%
2024/01/05	0.5	343.77	0	0.00	342.00	0.5	199	0.27%
2024/01/04	0.1	345.60	0.2	345.50	344.50	0	204	-0.02%
2024/01/03	0.1	346.50	1.7	346.80	346.50	-1.6	212	-0.73%
2024/01/02	0.3	347.21	1	346.02	347.00	-0.8	219	-0.36%
2023/12/29	1.2	344.63	5.8	349.24	349.50	-4.6	225	-2.05%
2023/12/28	0.6	345.62	1.1	346.82	343.50	-0.5	223	-0.23%
2023/12/27	0	343.50	3.1	343.50	344.00	-3	227	-1.34%
2023/12/26	0.1	341.46	1.2	343.78	342.50	-1.1	227	-0.48%
2023/12/25	1.3	340.16	0	0.00	340.50	1.3	227	0.57%
2023/12/22	4.2	340.31	0.3	342.50	341.00	3.9	227	1.70%
2023/12/21	0.4	342.28	1	344.00	341.50	-0.6	226	-0.28%
2023/12/20	1.2	342.98	1	344.00	344.00	0.2	229	0.09%
2023/12/19	4.6	338.74	0	339.00	340.00	4.6	228	2.00%
2023/12/18	1.4	340.40	0	342.00	341.00	1.4	224	0.62%
2023/12/15	1.8	341.40	0	341.50	341.00	1.7	223	0.78%
2023/12/14	1.3	341.69	1.1	342.47	341.00	0.1	223	0.06%
2023/12/13	6	342.33	0.3	343.95	342.00	5.8	222	2.60%
2023/12/12	1	345.98	0	346.09	344.00	1	222	0.44%
2023/12/11	1.2	348.73	0	350.00	348.50	1.1	219	0.52%
2023/12/08	0.1	352.33	2.5	352.82	351.50	-2.5	217	-1.14%
2023/12/07	0.5	351.35	2.3	351.64	350.00	-1.8	215	-0.83%
2023/12/06	0.5	355.17	0.2	356.64	353.50	0.3	216	0.12%
2023/12/05	0.1	354.36	1.1	353.93	355.50	-1	215	-0.47%
2023/12/04	0.2	350.77	1.3	351.79	350.50	-1.1	209	-0.52%
2023/12/01	1	351.47	1	351.01	350.50	0	211	0.00%
2023/11/30	0.1	348.74	0.2	348.29	349.50	-0.1	211	-0.04%
2023/11/29	0.4	348.99	0	349.50	346.00	0.4	212	0.17%
2023/11/28	2.8	349.82	1.1	349.46	347.50	1.7	218	0.78%
2023/11/27	2.4	349.58	5.1	349.11	349.00	-2.7	222	-1.21%
2023/11/24	0.1	341.28	0	341.50	342.00	0.1	225	0.03%
2023/11/23	0.3	341.27	3	342.50	341.00	-2.7	228	-1.16%
2023/11/22	0.2	340.52	1.1	338.83	340.50	-0.9	235	-0.38%
2023/11/21	1.2	339.58	0.4	339.47	339.00	0.8	236	0.32%
2023/11/20	0.3	340.00	3.5	340.76	338.00	-3.1	239	-1.31%
2023/11/17	0.2	340.72	0.2	341.54	342.00	0	242	0.01%
2023/11/16	0.6	340.50	0.6	340.06	338.50	0	244	-0.02%
2023/11/15	0.4	340.58	0	340.50	339.00	0.4	247	0.16%
2023/11/14	0.7	338.44	0	339.14	337.00	0.6	251	0.26%
2023/11/13	4.2	339.73	0.8	340.87	338.50	3.4	254	1.35%
2023/11/10	2.6	340.82	0	0.00	342.00	2.6	256	1.03%
2023/11/09	0.4	348.74	0.7	349.00	345.00	-0.3	267	-0.10%
2023/11/08	1.1	351.85	0.3	350.82	351.00	0.9	280	0.30%
2023/11/07	0.3	347.52	2	348.51	345.00	-1.7	320	-0.53%
2023/11/06	0.2	347.35	0.1	347.18	346.50	0.1	336	0.04%
2023/11/03	1.2	345.06	0.1	345.04	344.00	1.1	349	0.32%
2023/11/02	1.1	338.37	1.1	342.86	341.50	0	355	0.00%
2023/11/01	1	337.18	0.1	340.50	335.50	1	363	0.27%
2023/10/31	0.7	342.24	3.1	340.10	339.50	-2.4	373	-0.65%
2023/10/30	0.1	343.85	2	344.72	344.50	-1.9	376	-0.50%
2023/10/27	0.9	341.95	0	0.00	341.00	0.9	376	0.23%
2023/10/26	3.2	342.46	0.1	343.00	341.50	3.1	376	0.83%
2023/10/25	0.1	346.42	0	0.00	346.50	0.1	375	0.03%
2023/10/24	0	345.15	2	343.25	345.50	-2	376	-0.52%
2023/10/23	0.1	346.18	0	0.00	344.00	0.1	381	0.02%
2023/10/20	2.6	344.59	0.1	345.50	345.50	2.6	387	0.67%
2023/10/19	1.4	347.63	0	345.00	350.00	1.4	389	0.36%
2023/10/18	0.4	348.82	0	0.00	345.00	0.4	389	0.10%
2023/10/17	5.4	350.59	0.5	352.34	348.00	5	389	1.28%
2023/10/16	2.3	358.12	2.2	358.18	357.00	0.1	387	0.03%
2023/10/13	7.3	364.23	0	362.50	360.00	7.2	391	1.85%
2023/10/12	0.2	363.04	1.3	363.57	363.00	-1	396	-0.26%
2023/10/11	2.9	369.58	2	370.83	366.00	0.9	397	0.22%
2023/10/06	0.4	372.25	2.3	375.26	378.00	-2	402	-0.49%
2023/10/05	1.7	364.78	1.1	364.91	366.50	0.5	406	0.13%
2023/10/04	1	356.95	2.9	355.01	358.00	-1.8	408	-0.45%
2023/10/03	1.2	350.44	1.3	352.73	356.50	-0.1	409	-0.03%
2023/10/02	1.9	349.69	0.3	349.57	351.00	1.6	407	0.39%
2023/09/28	0.1	350.50	1	350.50	350.00	-0.9	417	-0.23%
2023/09/27	0	350.03	0.1	350.50	350.50	-0.1	426	-0.02%
2023/09/26	0.1	350.07	0.1	350.23	349.50	-0.1	443	-0.01%
2023/09/25	1.3	352.28	1.2	351.82	352.00	0.1	449	0.01%
2023/09/22	1.2	344.80	0.1	347.99	344.00	1.1	452	0.24%
2023/09/21	0.2	343.02	0.1	343.00	346.50	0.1	470	0.03%
2023/09/20	0.1	347.78	0	0.00	344.50	0.1	481	0.01%
2023/09/19	1.3	345.83	0	0.00	345.50	1.3	508	0.26%
2023/09/18	1.2	348.20	0.1	349.54	348.00	1.1	515	0.21%
2023/09/15	1.2	346.75	1.3	342.62	350.50	0	520	-0.01%
2023/09/14	0.4	343.36	1	342.00	343.00	-0.6	522	-0.12%
2023/09/13	1.2	341.21	1.5	341.66	341.00	-0.3	528	-0.06%
2023/09/12	4	340.01	0	341.00	339.50	4	538	0.75%
2023/09/11	2.9	343.89	0	343.50	341.50	2.9	551	0.53%
2023/09/08	1.2	347.19	0.1	348.50	346.50	1.1	562	0.19%
2023/09/07	0.2	350.47	1	350.77	349.50	-0.8	570	-0.13%
2023/09/06	1.2	350.03	3	350.67	351.00	-1.8	573	-0.32%
2023/09/05	1.9	348.72	1	350.00	350.00	0.9	574	0.16%
2023/09/04	1.3	346.58	1	348.49	346.50	0.3	575	0.05%
2023/09/01	3.4	348.97	1.2	350.26	348.00	2.1	576	0.37%
2023/08/31	1.1	348.10	1.1	349.94	351.50	0.1	577	0.01%
2023/08/30	0.2	346.38	1.7	344.59	345.00	-1.5	580	-0.25%
2023/08/29	0.6	329.91	0.1	328.00	329.00	0.5	581	0.08%
2023/08/28	2.8	331.92	0.1	331.57	328.50	2.6	582	0.45%
2023/08/25	0.4	340.73	2.1	340.74	339.00	-1.7	580	-0.30%
2023/08/24	6	343.16	0	344.57	343.00	5.9	584	1.01%
2023/08/23	2.7	340.35	1	339.00	338.00	1.7	586	0.28%
2023/08/22	2.7	346.78	0.1	344.50	343.50	2.6	590	0.44%
2023/08/21	0.5	348.63	0	0.00	347.50	0.5	602	0.08%
2023/08/18	3.7	349.89	3	353.02	348.00	0.7	609	0.11%
2023/08/17	6.1	350.13	2	347.50	347.00	4.1	609	0.68%
2023/08/16	4.6	348.87	2.1	352.97	350.00	2.5	613	0.41%
2023/08/15	2.3	352.56	0.2	354.00	350.50	2.1	617	0.34%
2023/08/14	11.3	363.17	1.2	360.36	360.50	10.2	610	1.67%
2023/08/11	30.1	351.87	12.4	363.28	368.50	17.8	602	2.95%
2023/08/10	1.4	429.40	1.2	423.90	427.00	0.2	568	0.03%
2023/08/09	0.1	421.18	3.9	424.78	425.00	-3.8	569	-0.67%
2023/08/08	0	413.08	0.1	414.43	414.50	-0.1	594	-0.02%
2023/08/07	1.2	400.46	0	406.71	407.00	1.1	632	0.18%
2023/08/04	4.8	400.23	0.6	402.97	395.50	4.2	626	0.67%
2023/08/02	5.2	415.15	1.4	414.69	411.00	3.8	620	0.62%
2023/08/01	1	420.48	0.3	420.55	419.00	0.7	623	0.11%
2023/07/31	0.3	419.15	0.3	420.31	418.50	0	625	0.00%
2023/07/28	0.7	419.55	0.1	419.50	421.50	0.6	627	0.10%
2023/07/27	0.1	418.39	3	422.00	418.50	-2.9	634	-0.45%
2023/07/26	1.4	412.54	0	418.88	416.00	1.4	637	0.22%
2023/07/25	0.3	423.01	0.3	424.39	422.00	-0.1	635	-0.01%
2023/07/24	0.1	411.16	0.8	413.43	417.50	-0.7	633	-0.10%
2023/07/21	0.2	408.39	0.1	408.17	408.50	0.1	631	0.02%
2023/07/20	0.1	405.50	1.1	408.86	409.00	-1	633	-0.16%
2023/07/19	0.9	408.00	4	407.85	406.50	-3.2	634	-0.50%
2023/07/18	0.5	401.08	1.2	402.06	402.00	-0.8	642	-0.12%
2023/07/17	3.8	400.13	0.1	399.36	398.50	3.7	646	0.57%
2023/07/14	0.1	401.08	4.6	402.92	409.00	-4.5	647	-0.69%
2023/07/13	5	398.27	3.9	402.08	396.50	1.1	645	0.17%
2023/07/12	0.2	408.55	4.6	410.75	410.00	-4.4	634	-0.70%
2023/07/11	0.9	402.08	2.7	403.38	404.50	-1.8	632	-0.29%
2023/07/10	1.1	397.91	1.8	397.57	398.50	-0.7	626	-0.11%
2023/07/07	0.4	391.54	2.3	392.76	393.50	-1.8	632	-0.29%
2023/07/06	1.4	393.44	18.7	396.34	396.00	-17.3	631	-2.74%
2023/07/05	8.2	389.53	4.9	390.66	390.00	3.3	621	0.53%
2023/07/04	0.3	390.75	22.9	392.00	392.50	-22.5	613	-3.67%
2023/07/03	1.5	378.74	5.4	379.45	378.50	-3.9	596	-0.65%
2023/06/30	1.5	382.82	3.3	379.53	378.00	-1.8	592	-0.30%
2023/06/29	3.4	380.20	26	384.05	375.00	-22.6	589	-3.83%
2023/06/28	16.4	373.61	9.3	373.50	373.00	7	576	1.22%
2023/06/27	11	371.71	17.2	373.55	377.00	-6.3	578	-1.09%
2023/06/26	3.4	363.01	3	362.83	361.50	0.4	555	0.07%
2023/06/21	4.2	351.98	0	0.00	359.50	4.2	550	0.76%
2023/06/20	3.3	357.93	0.1	358.33	354.50	3.2	549	0.58%
2023/06/19	0.4	358.66	1.1	357.56	361.00	-0.7	551	-0.12%
2023/06/16	0.4	353.83	5.8	352.74	357.00	-5.4	551	-0.98%
2023/06/15	4.8	344.56	1.1	343.25	345.00	3.7	547	0.67%
2023/06/14	5.9	350.94	0.2	351.50	348.50	5.7	556	1.02%
2023/06/13	6.6	355.79	2.2	354.00	354.00	4.4	554	0.79%
2023/06/12	0.2	360.77	0.4	360.90	359.50	-0.2	555	-0.04%
2023/06/09	0.6	361.27	0	361.00	360.50	0.6	573	0.10%
2023/06/08	2.6	354.55	1.5	354.90	353.00	1.1	580	0.20%
2023/06/07	1.7	358.61	0.1	359.50	357.00	1.6	580	0.27%
2023/06/06	6.9	358.31	0	359.50	360.00	6.9	585	1.17%
2023/06/05	21.5	363.34	5.1	361.08	363.00	16.4	581	2.83%
2023/06/02	7.4	360.19	1.1	360.12	360.00	6.3	577	1.09%
2023/06/01	7.2	353.77	0	0.00	352.00	7.2	572	1.26%
2023/05/31	6.8	351.31	2.2	349.49	353.00	4.5	577	0.79%
2023/05/30	5.7	355.38	2.1	354.77	352.00	3.6	585	0.62%
2023/05/29	7.6	359.99	2.3	360.22	357.00	5.3	607	0.88%
2023/05/26	10.6	360.25	2.1	363.55	362.00	8.5	622	1.36%
2023/05/25	5.4	353.86	3.5	361.85	365.50	1.8	615	0.30%
2023/05/24	14.7	357.84	2.1	358.18	357.00	12.5	602	2.08%
2023/05/23	3.4	365.93	2.1	365.32	364.00	1.4	594	0.23%
2023/05/22	6	368.53	1	372.93	366.50	4.9	594	0.83%
2023/05/19	10.4	367.61	3.8	368.75	370.00	6.6	588	1.11%
2023/05/18	10.2	372.71	3.1	372.87	374.00	7.2	579	1.24%
2023/05/17	4.3	369.03	1	369.01	369.50	3.3	571	0.58%
2023/05/16	12.6	371.68	0	0.00	370.00	12.6	568	2.22%
2023/05/15	10.2	366.76	3	363.91	372.50	7.2	565	1.27%
2023/05/12	19.1	370.60	7.6	367.92	366.50	11.6	549	2.10%
2023/05/11	44.3	390.12	5	395.67	384.00	39.3	515	7.62%
2023/05/10	0.1	427.43	1.3	427.22	425.00	-1.3	478	-0.27%
2023/05/09	4.1	430.87	2.1	430.30	429.00	2	483	0.41%
2023/05/08	2.2	427.77	10.5	430.98	434.50	-8.3	484	-1.71%
2023/05/05	2.1	418.55	0	420.50	418.00	2.1	482	0.43%
2023/05/04	0.6	420.14	1	421.06	417.50	-0.4	485	-0.08%
2023/05/03	8.4	421.98	5.2	418.13	418.50	3.2	483	0.67%
2023/05/02	0	415.00	0.2	414.52	413.00	-0.1	482	-0.03%
2023/04/28	1.1	404.54	1	408.00	404.00	0.1	486	0.01%
2023/04/27	0.4	399.53	2.1	395.87	399.50	-1.7	486	-0.35%
2023/04/26	0.1	387.51	0.1	385.50	390.50	0	487	-0.01%
2023/04/25	4.3	388.49	1.1	390.45	388.50	3.2	486	0.65%
2023/04/24	1.4	396.11	0.5	396.14	393.00	0.9	486	0.18%
2023/04/21	7.2	399.16	3.1	404.54	396.00	4.1	486	0.85%
2023/04/20	1.4	406.10	1.2	404.97	405.50	0.2	475	0.03%
2023/04/19	5.4	410.31	5.4	410.72	411.00	0	469	0.00%
2023/04/18	0.1	399.68	2.1	400.29	399.50	-2	462	-0.43%
2023/04/17	3.5	397.22	1.2	395.46	397.00	2.4	465	0.51%
2023/04/14	3.7	397.46	2.6	398.09	393.00	1.1	472	0.23%
2023/04/13	0	384.26	1.5	382.37	386.50	-1.5	466	-0.31%
2023/04/12	8.1	384.14	9.1	382.60	385.00	-1	467	-0.22%
2023/04/11	1.5	370.65	2	369.77	371.50	-0.5	465	-0.11%
2023/04/10	1	368.05	14.1	368.06	368.00	-13.1	481	-2.72%
2023/04/07	2.1	366.75	10.3	368.02	368.00	-8.3	489	-1.69%
2023/04/06	0.1	366.03	2.2	363.70	365.00	-2.1	493	-0.43%
2023/03/31	1	363.05	1	363.00	363.00	0	494	0.00%
2023/03/30	1.2	358.86	1	361.00	360.00	0.2	496	0.03%
2023/03/29	10.1	358.18	9	359.18	359.00	1.1	494	0.23%
2023/03/28	25.7	366.88	0	363.00	359.50	25.6	493	5.20%
2023/03/27	1.3	374.23	1.2	372.93	373.50	0.1	480	0.03%
2023/03/24	2	369.99	11.1	367.54	368.50	-9.1	480	-1.90%
2023/03/23	5.1	366.93	3.2	366.61	366.00	1.9	480	0.39%
2023/03/22	1.3	365.41	2.2	367.08	367.50	-1	481	-0.20%
2023/03/21	0	354.72	0.8	356.00	357.00	-0.8	476	-0.16%
2023/03/20	1.3	349.05	3.2	351.16	350.50	-1.9	473	-0.40%
2023/03/17	4.1	355.64	2.1	354.99	350.00	2.1	469	0.44%
2023/03/16	6.4	356.46	2.3	355.01	355.50	4	448	0.90%
2023/03/15	6.4	364.08	3.2	368.09	362.00	3.2	443	0.72%
2023/03/14	22.5	373.46	24.9	371.62	365.00	-2.5	435	-0.56%
2023/03/13	1.2	359.66	2.1	355.24	361.00	-0.9	417	-0.21%
2023/03/10	1.3	354.75	1.1	356.70	355.50	0.2	420	0.05%
2023/03/09	2	355.25	1.4	355.37	355.50	0.6	417	0.15%
2023/03/08	0.2	352.47	0.3	352.99	351.00	-0.1	417	-0.01%
2023/03/07	2.4	352.58	0.5	356.00	351.00	1.8	421	0.43%
2023/03/06	5.7	348.94	2.1	349.24	352.00	3.5	419	0.84%
2023/03/03	7.7	350.19	5.2	354.02	347.50	2.5	417	0.60%
2023/03/02	5.5	354.55	4	357.48	355.00	1.5	413	0.36%
2023/03/01	9.4	359.92	13.3	354.13	363.00	-3.9	405	-0.97%
2023/02/24	6.4	341.42	7.3	338.88	335.00	-0.9	380	-0.24%
2023/02/23	0.2	327.35	0	327.60	329.50	0.1	360	0.04%
2023/02/22	0.2	329.20	0.1	328.03	326.50	0.1	365	0.04%
2023/02/21	1.1	331.07	0	0.00	331.00	1.1	365	0.30%
2023/02/20	1.3	331.34	1.2	330.42	331.00	0.1	377	0.03%
2023/02/17	2	322.32	5.1	325.70	328.00	-3	380	-0.79%
2023/02/16	0.1	326.28	0	0.00	326.00	0.1	387	0.03%
2023/02/15	0.3	321.49	1	321.00	322.50	-0.7	407	-0.17%
2023/02/14	2.2	323.27	0.2	322.40	321.00	1.9	409	0.47%
2023/02/13	1.3	326.35	0	326.17	324.00	1.3	412	0.31%
2023/02/10	0.1	323.73	0	327.00	323.50	0.1	411	0.03%
2023/02/09	0	327.00	1.3	328.63	328.00	-1.3	413	-0.31%
2023/02/08	7	326.42	7.5	326.83	329.00	-0.4	410	-0.11%
2023/02/07	1.1	318.68	14.5	322.02	322.50	-13.4	405	-3.30%
2023/02/06	4.1	316.60	5.3	315.27	314.00	-1.1	402	-0.28%
2023/02/03	1.2	309.26	4.4	311.29	311.50	-3.2	400	-0.80%
2023/02/02	0	307.19	5	307.00	307.00	-5	396	-1.26%
2023/02/01	5.1	307.28	0	0.00	304.00	5.1	393	1.29%
2023/01/31	1	305.01	2	305.50	307.50	-1	394	-0.25%
2023/01/30	0.7	307.87	0.2	310.25	308.00	0.5	390	0.12%
2023/01/17	0	298.83	0.1	301.01	303.50	-0.1	391	-0.01%
2023/01/16	4.5	296.95	0.1	298.00	296.50	4.5	395	1.13%
2023/01/13	1	299.50	1.1	298.66	298.50	-0.1	401	-0.02%
2023/01/12	2.3	300.00	2.2	299.84	299.50	0.1	411	0.03%
2023/01/11	1.2	305.93	0	0.00	305.50	1.2	409	0.28%
2023/01/10	0.2	306.73	1.1	307.46	307.50	-0.9	414	-0.23%
2023/01/09	0.5	306.74	1	306.00	308.00	-0.5	424	-0.11%
2023/01/06	0	304.50	0.1	304.00	305.50	-0.1	433	-0.02%
2023/01/05	1	309.00	1.3	307.82	305.50	-0.3	452	-0.06%
2023/01/04	3	303.00	4.2	303.87	305.00	-1.2	470	-0.26%
2023/01/03	1	299.95	2	297.54	301.00	-1	469	-0.21%
2022/12/30	2	298.00	2	294.51	295.50	0	471	0.00%
2022/12/29	8	300.37	7	296.58	296.50	1	476	0.21%
2022/12/28	1.1	303.18	6.9	302.71	299.00	-5.8	483	-1.19%
2022/12/27	0.2	290.95	0.3	290.17	291.50	-0.1	474	-0.02%
2022/12/26	2.2	289.38	0.1	289.50	288.00	2.1	471	0.45%
2022/12/23	1.3	283.40	0	0.00	283.50	1.3	483	0.27%
2022/12/22	0.7	285.01	0	286.00	288.00	0.7	489	0.13%
2022/12/21	0.1	289.04	0.1	287.99	284.50	0	495	0.00%
2022/12/20	4.1	285.57	0.2	290.00	286.00	3.9	506	0.77%
2022/12/19	0.2	284.47	0	0.00	284.50	0.2	511	0.04%
2022/12/16	1.2	284.16	0	0.00	284.50	1.2	523	0.23%
2022/12/15	1.1	287.14	2	288.50	287.00	-0.9	528	-0.17%
2022/12/14	1.1	290.01	0.1	291.00	289.50	1	533	0.19%
2022/12/13	3.1	290.70	0	0.00	288.50	3.1	538	0.57%
2022/12/12	5	293.50	0	0.00	292.50	5	551	0.92%
2022/12/09	0	294.56	0.1	294.00	295.50	0	557	-0.01%
2022/12/08	0	293.79	0	291.00	295.00	0	564	0.00%
2022/12/07	0.1	293.14	1	296.99	288.50	-0.9	570	-0.16%
2022/12/06	0.1	297.08	0.3	296.00	295.00	-0.2	571	-0.04%
2022/12/05	0.1	297.86	0	0.00	299.50	0.1	574	0.02%
2022/12/02	0	299.00	3.6	301.87	300.00	-3.6	582	-0.61%
2022/12/01	1	300.46	1	296.50	297.00	0	580	0.00%
2022/11/30	1	292.04	1.6	294.65	299.50	-0.6	587	-0.10%
2022/11/29	1.2	295.33	1.4	293.73	294.00	-0.2	590	-0.04%
2022/11/28	0	298.08	3.1	300.48	299.50	-3.1	594	-0.52%
2022/11/25	1	298.98	0	0.00	297.50	1	608	0.17%
2022/11/24	1.2	296.41	0.1	300.56	299.50	1.1	646	0.17%
2022/11/23	2	296.56	13	299.67	300.50	-10.9	658	-1.66%
2022/11/22	0	295.94	0	0.00	295.00	0	668	0.01%
2022/11/21	1	298.00	0	296.50	295.50	1	679	0.15%
2022/11/18	1	298.44	0.1	297.53	297.50	0.9	688	0.13%
2022/11/17	2.3	295.00	6.5	295.87	296.00	-4.1	695	-0.60%
2022/11/16	2	293.52	3.6	296.16	296.00	-1.5	703	-0.22%
2022/11/15	0.1	284.73	3.4	288.00	292.50	-3.3	704	-0.47%
2022/11/14	3.1	288.45	0	293.50	285.00	3.1	712	0.44%
2022/11/11	3	287.17	6.5	288.21	291.00	-3.5	735	-0.47%
2022/11/10	0	281.50	2	280.01	280.50	-2	731	-0.27%
2022/11/09	7	279.86	2.1	284.45	279.00	4.9	760	0.65%
2022/11/08	3.1	282.34	0	0.00	280.50	3.1	775	0.40%
2022/11/07	5.1	280.53	0.3	281.14	280.50	4.8	811	0.59%
2022/11/04	1	276.05	1	278.00	277.50	0	835	0.00%
2022/11/03	0	0.00	2.1	279.00	278.50	-2.1	874	-0.23%
2022/11/02	3	278.50	1	279.99	278.50	2	902	0.22%
2022/11/01	0	274.00	2	272.80	276.50	-2	911	-0.22%
2022/10/31	2	270.75	2.1	272.72	270.50	-0.1	914	-0.01%
2022/10/28	1	272.00	1.1	273.86	268.50	-0.1	920	-0.01%
2022/10/27	0.2	267.74	2	264.25	272.50	-1.8	926	-0.19%
2022/10/26	1.1	263.13	2	265.25	262.00	-0.9	949	-0.09%
2022/10/25	2.3	265.21	1	262.00	267.50	1.3	966	0.14%
2022/10/24	8.1	269.87	2	273.00	270.50	6.1	967	0.63%
2022/10/21	4.2	268.89	3	269.50	269.00	1.2	970	0.12%
2022/10/20	4.2	274.08	3	275.67	274.50	1.2	983	0.13%
2022/10/19	1.1	281.61	1.1	283.47	282.00	0	983	0.00%
2022/10/18	9	284.00	4	286.63	283.50	5	998	0.50%
2022/10/17	2.5	275.50	4.1	274.83	281.00	-1.6	1,015	-0.16%
2022/10/14	3.3	285.80	1	289.50	282.00	2.3	1,025	0.23%
2022/10/13	3.2	280.92	37	284.38	281.00	-33.8	1,029	-3.29%
2022/10/12	4	286.26	10.5	287.73	293.00	-6.5	1,028	-0.63%
2022/10/11	2.1	276.34	1.3	279.92	275.00	0.8	1,034	0.08%
2022/10/07	1	285.50	1	289.42	285.50	0	1,039	0.00%
2022/10/06	1	287.49	0	0.00	284.50	1	1,052	0.10%
2022/10/05	3.1	288.65	3.2	290.95	290.50	0	1,072	0.00%
2022/10/04	2.2	281.25	1.1	282.14	283.50	1.1	1,079	0.10%
2022/10/03	0	273.31	0	0.00	276.00	0	1,112	0.00%
2022/09/30	3.2	258.29	3	264.17	278.00	0.2	1,128	0.02%
2022/09/29	0	0.00	3.1	274.29	272.00	-3.1	1,128	-0.27%
2022/09/28	7.3	269.74	1.3	270.38	267.50	5.9	1,125	0.53%
2022/09/27	1.1	269.10	4	278.25	280.50	-2.9	1,124	-0.26%
2022/09/26	0.5	271.49	0	0.00	270.00	0.5	1,127	0.04%
2022/09/23	2.3	284.27	0	289.00	281.00	2.2	1,140	0.20%
2022/09/22	1	291.00	0.1	290.00	291.00	0.9	1,136	0.08%
2022/09/21	5	286.21	1	287.95	288.00	4	1,136	0.35%
2022/09/20	8	287.00	4.2	284.80	289.00	3.9	1,148	0.34%
2022/09/19	19.7	282.36	0	282.13	280.00	19.7	1,148	1.71%
2022/09/16	2.1	295.43	3.5	294.20	294.00	-1.4	1,157	-0.12%
2022/09/15	2.7	288.63	0	0.00	289.00	2.7	1,189	0.23%
2022/09/14	3.6	291.29	32.1	290.36	291.50	-28.6	1,192	-2.39%
2022/09/13	1.1	300.75	3	298.67	296.00	-1.9	1,196	-0.16%
2022/09/12	3	295.85	3	298.83	298.50	0	1,211	0.00%
2022/09/08	2	295.50	3.1	298.40	297.00	-1.1	1,228	-0.09%
2022/09/07	6.5	289.64	4	290.87	288.50	2.5	1,279	0.19%
2022/09/06	6.2	297.34	3	302.16	295.00	3.1	1,306	0.24%
2022/09/05	6.1	301.52	0	0.00	300.50	6.1	1,332	0.46%
2022/09/02	10.1	301.74	4.2	303.98	304.50	5.9	1,352	0.44%
2022/09/01	11.3	307.01	5.1	301.80	300.00	6.2	1,363	0.46%
2022/08/31	19.1	312.72	21.4	314.25	309.50	-2.4	1,358	-0.18%
2022/08/30	4	304.50	4.2	304.20	302.00	-0.2	1,349	-0.01%
2022/08/29	2.5	297.80	3	298.50	295.00	-0.5	1,350	-0.04%
2022/08/26	1.1	303.71	4.1	306.50	307.00	-3	1,349	-0.22%
2022/08/25	16.1	305.12	9	302.56	301.50	7.1	1,340	0.53%
2022/08/24	3	301.83	5	303.59	304.00	-2	1,337	-0.15%
2022/08/23	0.2	296.48	32.1	299.04	295.00	-31.9	1,344	-2.37%
2022/08/22	7	302.07	6.2	304.44	304.50	0.8	1,343	0.06%
2022/08/19	4.1	300.94	4.7	304.78	299.00	-0.5	1,342	-0.04%
2022/08/18	22.2	308.98	26.8	315.04	302.50	-4.6	1,337	-0.34%
2022/08/17	8	311.00	25.2	313.64	313.00	-17.2	1,312	-1.31%
2022/08/16	12.2	305.98	16.1	307.19	306.50	-3.9	1,300	-0.30%
2022/08/15	8.1	294.22	10.2	299.93	302.00	-2.1	1,282	-0.16%
2022/08/12	5.1	287.47	5.1	290.11	293.00	0	1,268	0.00%
2022/08/11	7.2	284.44	4	284.01	282.50	3.2	1,245	0.25%
2022/08/10	13.4	271.27	12	272.59	277.50	1.4	1,230	0.12%
2022/08/09	5.2	258.42	7.1	257.32	261.50	-1.9	1,193	-0.16%
2022/08/08	3.4	234.32	5.1	237.67	242.50	-1.6	1,173	-0.14%
2022/08/05	7.5	242.64	1	242.50	241.00	6.5	1,190	0.55%
2022/08/04	1.6	243.57	0	243.50	244.00	1.6	1,208	0.13%
2022/08/03	1.4	246.78	2	247.25	248.00	-0.6	1,221	-0.05%
2022/08/02	5.1	250.39	1	251.50	249.00	4.1	1,223	0.33%
2022/08/01	5.1	312.89	2	318.99	319.00	3.1	1,211	0.26%
2022/07/29	1	315.00	3	317.33	317.00	-2	1,208	-0.17%
2022/07/28	6	317.08	5.1	315.51	314.50	0.9	1,217	0.08%
2022/07/27	9.4	310.32	3.5	315.27	319.00	5.8	1,235	0.47%
2022/07/26	11.2	314.30	5	315.00	317.00	6.2	1,235	0.50%
2022/07/25	11.6	313.99	5.5	314.38	313.50	6.1	1,272	0.48%
2022/07/22	10.1	308.45	16.6	315.96	307.50	-6.5	1,347	-0.48%
2022/07/21	1.1	311.79	1.6	317.00	320.00	-0.6	1,441	-0.04%
2022/07/20	3.2	309.10	4	311.59	311.50	-0.9	1,512	-0.06%
2022/07/19	10	306.40	6.2	304.62	305.00	3.8	1,622	0.24%
2022/07/18	10.1	317.04	6	308.59	303.00	4.1	1,696	0.24%
2022/07/15	15	324.70	13	324.77	326.00	2	1,698	0.12%
2022/07/14	2	327.49	3.1	324.17	323.50	-1.1	1,707	-0.06%
2022/07/13	14.1	321.53	8.2	322.57	324.00	5.9	1,704	0.35%
2022/07/12	3	312.17	13.5	311.91	315.00	-10.5	1,702	-0.61%
2022/07/11	4	296.54	11.1	297.28	318.50	-7.1	1,681	-0.42%
2022/07/08	5	287.99	9.1	289.84	293.50	-4.1	1,640	-0.25%
2022/07/07	7.1	269.46	9	268.67	276.00	-1.9	1,622	-0.12%
2022/07/06	5.1	268.21	1	269.50	267.00	4.1	1,606	0.25%
2022/07/05	11.3	268.56	9	272.28	274.00	2.3	1,609	0.14%
2022/07/04	3.1	266.78	2	270.75	265.50	1.1	1,600	0.07%
2022/07/01	8.7	279.76	11.6	278.88	282.00	-2.9	1,590	-0.18%
2022/06/30	11.1	294.61	13	292.54	294.00	-1.9	1,568	-0.12%
2022/06/29	16	301.12	17	299.50	298.00	-1	1,562	-0.06%
2022/06/28	19.2	311.91	15	306.87	302.50	4.2	1,555	0.27%
2022/06/27	5	310.40	3.1	311.49	312.00	2	1,541	0.13%
2022/06/24	11.1	315.06	7	311.72	304.50	4.1	1,535	0.27%
2022/06/23	15	303.28	16.2	309.71	314.00	-1.1	1,517	-0.07%
2022/06/22	4.1	292.94	5	293.10	294.00	-0.9	1,479	-0.06%
2022/06/21	5	292.01	6	296.42	302.00	-1	1,469	-0.07%
2022/06/20	3.1	304.83	8	300.44	291.50	-4.9	1,458	-0.33%
2022/06/17	1	298.00	2	298.50	303.00	-1	1,437	-0.07%
2022/06/16	47.1	317.40	40	313.11	305.50	7.1	1,416	0.50%
2022/06/15	10.2	307.22	11	312.80	314.00	-0.8	1,356	-0.06%
2022/06/14	3.2	293.53	6	290.25	294.00	-2.8	1,325	-0.21%
2022/06/13	20.3	314.20	3.1	321.98	309.50	17.3	1,297	1.33%
2022/06/10	7	336.86	10.2	337.71	343.50	-3.2	1,274	-0.25%
2022/06/09	5.1	322.94	6.1	326.08	330.50	-1.1	1,259	-0.08%
2022/06/08	4.2	327.05	7.1	321.77	322.50	-2.8	1,254	-0.23%
2022/06/07	0	306.00	0.6	305.66	312.00	-0.6	1,241	-0.05%
2022/06/06	9.6	297.88	5.1	299.89	304.00	4.5	1,234	0.37%
2022/06/02	0.1	287.64	0	289.50	288.50	0.1	1,237	0.01%
2022/06/01	2.1	298.09	0	295.79	291.00	2.1	1,247	0.17%
2022/05/31	0	294.85	1.1	297.43	297.00	-1.1	1,257	-0.09%
2022/05/30	2	292.00	8.3	293.85	295.00	-6.3	1,259	-0.50%
2022/05/27	2	285.50	1.2	287.81	284.50	0.8	1,276	0.06%
2022/05/26	2.1	284.73	4.1	284.13	284.50	-2	1,289	-0.16%
2022/05/25	0	277.50	1.5	280.11	279.00	-1.5	1,301	-0.12%
2022/05/24	2	277.51	1.2	277.83	276.00	0.8	1,338	0.06%
2022/05/23	0	274.90	1	273.00	280.00	-1	1,354	-0.07%
2022/05/20	1	266.00	3	268.50	269.50	-2	1,346	-0.15%
2022/05/19	2	265.50	10	267.60	263.50	-8	1,348	-0.59%
2022/05/18	2	266.00	1	270.00	267.00	1	1,335	0.07%
2022/05/17	0	265.36	0	0.00	262.00	0	1,324	0.00%
2022/05/16	1	262.00	1	262.50	263.00	0	1,325	0.00%
2022/05/13	16.2	265.82	5	267.60	261.50	11.2	1,323	0.85%
2022/05/12	5.1	263.24	5.2	260.53	261.50	-0.1	1,296	-0.01%
2022/05/11	11.2	255.36	3	252.02	259.00	8.2	1,274	0.64%
2022/05/10	3.2	243.12	11	244.09	245.50	-7.8	1,254	-0.62%
2022/05/09	2.4	249.76	1.1	251.29	249.00	1.3	1,247	0.10%
2022/05/06	4.4	261.68	14.2	259.11	258.00	-9.9	1,233	-0.80%
2022/05/05	6.5	259.42	7	259.14	259.00	-0.5	1,215	-0.04%
2022/05/04	6.4	263.92	9.3	261.49	260.00	-2.9	1,198	-0.24%
2022/05/03	12.3	269.20	14	267.54	270.00	-1.7	1,168	-0.14%
2022/04/29	25.3	274.70	26.1	276.58	272.50	-0.7	1,149	-0.06%
2022/04/28	70.5	286.47	52	283.29	276.50	18.5	1,101	1.68%
2022/04/27	48.4	282.49	46.3	280.94	281.50	2.2	1,011	0.22%
2022/04/26	48.6	296.14	49.4	292.84	280.50	-0.8	894	-0.09%
2022/04/25	74.5	339.97	56.8	333.24	300.00	17.7	801	2.21%
2022/04/22	39.1	317.69	54.5	318.41	328.00	-15.4	677	-2.27%
2022/04/21	6.3	298.25	6.2	300.11	298.50	0.1	584	0.02%
2022/04/20	0	276.00	9.3	290.88	293.50	-9.3	556	-1.67%
2022/04/19	5.1	286.35	4.5	284.53	277.00	0.6	543	0.11%
2022/04/18	4.2	289.22	2.8	292.70	288.50	1.4	528	0.27%
2022/04/15	0.4	274.76	1	273.50	272.50	-0.6	503	-0.13%
2022/04/14	1.3	270.96	0.2	274.45	274.50	1.2	505	0.23%
2022/04/13	0.1	268.75	0	269.00	269.50	0.1	506	0.02%
2022/04/12	1.1	260.39	0.1	264.81	262.00	1	506	0.19%
2022/04/11	0.1	267.92	0	0.00	265.50	0.1	507	0.02%
2022/04/08	0.1	266.86	0.2	267.76	270.00	-0.1	502	-0.02%
2022/04/07	0.8	263.25	0.1	261.50	262.00	0.7	503	0.14%
2022/04/06	0.3	267.11	0	0.00	267.00	0.3	500	0.05%
2022/04/01	0.2	267.87	0.1	268.00	267.50	0.1	502	0.03%
2022/03/31	0.4	271.18	0	271.00	269.00	0.4	501	0.07%
2022/03/30	0.2	275.20	0	0.00	274.50	0.2	498	0.05%
2022/03/29	0.4	270.77	3.8	270.24	270.50	-3.4	493	-0.69%
2022/03/28	2.3	275.12	2	273.09	272.00	0.3	490	0.06%
2022/03/25	1.2	280.30	1	282.00	280.50	0.2	484	0.05%
2022/03/24	1.3	278.31	2	281.74	278.50	-0.7	481	-0.15%
2022/03/23	2	280.25	2.1	282.18	279.00	-0.1	480	-0.02%
2022/03/22	1.3	277.25	0.1	277.50	279.00	1.1	478	0.24%
2022/03/21	1.1	279.94	3	279.83	280.00	-1.9	476	-0.41%
2022/03/18	1.9	275.59	0.4	277.00	278.00	1.5	479	0.31%
2022/03/17	4	279.71	2.2	280.95	279.50	1.8	479	0.37%
2022/03/16	5	276.61	0.1	278.23	277.00	4.9	472	1.04%
2022/03/15	4.6	277.66	3.2	275.06	273.50	1.4	467	0.31%
2022/03/14	14.6	285.82	2.1	282.20	283.00	12.5	461	2.71%
2022/03/11	5.8	292.20	2.3	289.59	288.00	3.5	455	0.76%
2022/03/10	7.3	290.44	3.3	290.79	298.00	4	444	0.91%
2022/03/09	3.3	277.80	7.2	276.88	281.50	-3.9	425	-0.92%
2022/03/08	5.9	273.79	8	273.30	264.50	-2.1	415	-0.51%
2022/03/07	15.3	285.90	15.1	283.77	282.00	0.2	398	0.04%
2022/03/04	11.5	300.14	9.4	298.85	291.00	2.2	384	0.56%
2022/03/03	12.8	297.63	19.2	297.28	299.50	-6.4	370	-1.73%
2022/03/02	9	288.89	12.4	283.55	294.50	-3.4	355	-0.95%
2022/03/01	14.5	277.30	8.4	278.28	280.00	6.2	327	1.88%
2022/02/25	11.4	263.70	11.1	265.21	268.00	0.3	303	0.10%
2022/02/24	17.8	269.16	8.3	272.86	250.00	9.5	284	3.34%
2022/02/23	8.8	257.62	14.4	253.17	262.00	-5.6	241	-2.31%
2022/02/22	2.1	238.55	2.2	240.28	239.00	-0.1	240	-0.03%
2022/02/21	2.4	238.73	0.7	237.74	239.50	1.6	264	0.61%
2022/02/18	0	229.00	1.2	228.14	229.00	-1.2	258	-0.47%
2022/02/17	2.3	226.22	1.6	227.00	226.50	0.7	263	0.25%
2022/02/16	2	222.25	4	224.88	224.50	-2	263	-0.76%
2022/02/15	0	223.00	1	224.00	222.50	-1	263	-0.37%
2022/02/14	4	221.00	1.6	220.69	221.50	2.5	258	0.95%
2022/02/11	0.1	215.66	1	214.69	218.50	-1	254	-0.38%
2022/02/10	1.1	211.44	1	211.50	213.00	0.1	250	0.03%
2022/02/09	0	208.85	3	210.50	208.50	-3	252	-1.18%
2022/02/08	1.1	204.03	0	0.00	207.50	1.1	251	0.43%
2022/02/07	2.3	200.62	1.2	201.89	202.00	1.2	252	0.46%
2022/01/26	0.1	201.00	0.9	200.50	200.00	-0.8	265	-0.30%
2022/01/25	1	199.50	1.2	200.92	201.50	-0.2	276	-0.07%
2022/01/24	1.3	198.84	1	200.50	201.00	0.3	279	0.12%
2022/01/21	0.1	201.66	1	202.00	201.00	-0.9	277	-0.32%
2022/01/20	1.1	201.06	1	204.50	201.00	0.1	278	0.03%
2022/01/19	1.3	200.73	0	0.00	200.50	1.3	277	0.47%
2022/01/18	1.1	202.64	0	0.00	204.50	1.1	282	0.39%
2022/01/17	2.2	200.81	1	202.02	202.00	1.2	284	0.42%
2022/01/14	0.2	204.74	0	0.00	204.50	0.2	287	0.06%
2022/01/13	0.3	203.67	0.1	209.00	202.50	0.2	289	0.07%
2022/01/12	1.4	201.39	0.2	201.50	207.50	1.2	291	0.40%
2022/01/11	1.4	202.89	0.1	204.00	203.00	1.3	295	0.43%
2022/01/10	0.2	205.78	2	204.51	204.50	-1.9	296	-0.63%
2022/01/07	7.6	208.15	0	0.00	207.00	7.6	299	2.55%
2022/01/06	5.4	211.32	0	0.00	213.00	5.4	298	1.80%
2022/01/05	1.2	212.75	1	213.50	213.00	0.2	302	0.07%
2022/01/04	0.6	214.19	0	0.00	212.50	0.6	306	0.20%
2022/01/03	0.2	218.27	0	0.00	216.00	0.2	307	0.05%
2021/12/30	0.1	221.42	0	0.00	224.50	0.1	311	0.04%
2021/12/29	0	218.22	0	219.00	218.50	0	313	0.01%
2021/12/28	0.2	221.24	1.1	217.58	221.00	-0.9	322	-0.28%
2021/12/27	0.1	216.04	0.1	216.19	216.00	0.1	332	0.02%
2021/12/24	0.2	215.19	0.1	215.99	215.00	0.1	342	0.03%
2021/12/23	0.2	215.30	0.1	215.38	215.00	0.1	349	0.04%
2021/12/22	0.1	215.82	0	0.00	215.00	0.1	356	0.03%
2021/12/21	0.1	216.50	1	215.00	215.50	-1	360	-0.26%
2021/12/20	0	215.00	1.2	215.08	215.50	-1.1	379	-0.30%
2021/12/17	0.1	215.82	0	0.00	214.50	0.1	396	0.03%
2021/12/16	0.1	216.25	0	0.00	215.50	0.1	405	0.03%
2021/12/15	0.1	214.00	0	0.00	213.00	0.1	415	0.02%
2021/12/14	0.1	214.60	1	214.94	214.50	-0.9	423	-0.22%
2021/12/13	0.1	215.71	0	215.80	215.00	0.1	435	0.02%
2021/12/10	0.1	218.23	2	219.75	218.50	-1.9	441	-0.44%
2021/12/09	1.2	221.36	0	0.00	221.50	1.2	451	0.26%
2021/12/08	0.1	219.75	0.1	220.50	219.00	0	466	0.00%
2021/12/07	0.2	219.88	0	0.00	219.50	0.2	476	0.04%
2021/12/06	0	216.50	0	220.00	216.00	0	483	0.00%
2021/12/03	0.2	216.25	0	218.00	215.50	0.2	500	0.04%
2021/12/02	0.1	215.91	0	0.00	215.00	0.1	512	0.03%
2021/12/01	0.1	220.50	0.1	221.30	216.50	-0.1	516	-0.01%
2021/11/30	0.3	217.59	0	0.00	218.00	0.3	522	0.06%
2021/11/26	2.2	222.05	3.1	222.88	223.00	-0.9	535	-0.16%
2021/11/25	0.1	217.00	0.1	216.50	218.00	0	553	0.01%
2021/11/24	0	217.50	0.1	217.00	215.00	-0.1	563	-0.02%
2021/11/23	0.1	214.91	1	210.00	215.00	-0.9	593	-0.16%
2021/11/22	1	216.53	1	217.50	216.00	0	612	0.00%
2021/11/19	4.6	224.79	1.2	228.77	215.00	3.4	629	0.53%
2021/11/18	2.3	228.22	10.6	221.85	231.50	-8.3	624	-1.32%
2021/11/17	0	0.00	2	210.00	210.50	-2	605	-0.33%
2021/11/16	0	0.00	0	210.50	210.00	0	615	0.00%
2021/11/12	1.1	204.20	1	207.50	202.50	0.1	632	0.02%
2021/11/11	1	207.00	3	205.50	209.00	-2	637	-0.31%
2021/11/10	0	205.50	0.1	204.50	204.50	-0.1	642	-0.02%
2021/11/09	0	205.70	0	0.00	204.50	0	649	0.01%
2021/11/08	0.1	204.97	0	207.00	206.50	0.1	651	0.02%
2021/11/05	0.7	205.91	0	205.00	204.50	0.7	656	0.10%
2021/11/04	0.1	208.29	0	207.00	206.00	0.1	667	0.01%
2021/11/03	2.1	211.16	0	0.00	208.50	2.1	671	0.32%
2021/11/02	2	215.77	3.3	214.04	217.50	-1.3	662	-0.19%
2021/11/01	0	204.50	0	0.00	206.00	0	658	0.00%
2021/10/29	1	204.00	0	0.00	204.50	1	669	0.16%
2021/10/28	0	206.00	0	0.00	205.50	0	676	0.00%
2021/10/26	0	201.50	1.3	206.31	205.00	-1.3	686	-0.19%
2021/10/25	0.1	201.08	0	0.00	201.00	0.1	694	0.01%
2021/10/22	0	201.50	0	0.00	200.50	0	701	0.00%
2021/10/21	0.2	202.17	2.3	201.13	202.50	-2.1	708	-0.30%
2021/10/20	0	206.67	0	0.00	204.00	0	735	0.01%
2021/10/19	1	209.90	3	210.00	207.50	-2	740	-0.26%
2021/10/18	0	201.43	0	201.00	201.00	0	737	0.00%
2021/10/15	1	200.98	2.1	205.61	200.00	-1.1	745	-0.15%
2021/10/14	0	200.17	1	200.00	200.00	-1	743	-0.13%
2021/10/13	1.2	197.35	1.1	200.82	200.50	0.1	747	0.01%
2021/10/12	0	199.00	0	0.00	202.00	0	743	0.00%
2021/10/08	0.3	200.50	1.6	201.02	200.00	-1.3	740	-0.18%
2021/10/07	1	197.00	2	199.44	200.00	-1	743	-0.14%
2021/10/06	0.1	195.98	0	198.07	193.00	0.1	742	0.02%
2021/10/05	3.1	196.79	2	197.51	199.00	1.1	747	0.15%
2021/10/04	0.2	195.22	1	207.94	201.50	-0.9	746	-0.11%
2021/10/01	0.3	199.79	2	195.00	198.00	-1.7	742	-0.23%
2021/09/30	1	205.51	0	0.00	206.00	1	733	0.14%
2021/09/29	4.2	206.65	0	0.00	210.00	4.2	729	0.57%
2021/09/28	0	212.00	0	0.00	214.00	0	727	0.00%
2021/09/27	4.2	214.73	2	212.00	213.50	2.2	728	0.30%
2021/09/24	3.2	224.33	4	220.49	228.50	-0.8	713	-0.11%
2021/09/23	5	210.00	0	0.00	209.00	5	703	0.71%
2021/09/22	0.2	206.35	0.1	205.84	203.50	0.1	706	0.02%
2021/09/17	1.2	215.13	1	215.99	216.00	0.2	710	0.03%
2021/09/16	3.3	219.28	3	218.38	217.50	0.2	707	0.03%
2021/09/15	2.1	229.59	2.2	232.39	232.50	-0.1	708	-0.02%
2021/09/14	2.1	237.68	1	245.00	232.50	1.1	711	0.15%
2021/09/13	3.2	239.93	3	248.28	239.50	0.2	707	0.03%
2021/09/10	1.6	243.49	0.1	249.00	239.50	1.6	701	0.22%
2021/09/09	0.7	250.19	2	245.23	250.50	-1.4	708	-0.19%
2021/09/08	6.7	261.92	3.1	268.64	252.00	3.6	701	0.51%
2021/09/07	3.1	270.62	5.1	269.95	272.00	-2.1	695	-0.30%
2021/09/06	1.2	263.94	2	262.79	261.00	-0.8	691	-0.12%
2021/09/03	1.3	265.62	3	269.48	264.00	-1.7	691	-0.25%
2021/09/02	2.2	265.32	0	278.33	264.50	2.2	692	0.32%
2021/09/01	2.6	269.49	2	268.09	267.00	0.6	691	0.09%
2021/08/31	9.7	281.44	7.3	281.51	277.50	2.4	681	0.35%
2021/08/30	7.1	263.15	0	268.00	268.00	7.1	656	1.08%
2021/08/27	11.4	333.12	7.2	322.69	316.50	4.1	646	0.64%
2021/08/26	14.3	319.30	13.1	319.95	326.00	1.3	613	0.20%
2021/08/25	8.2	294.79	10	303.29	301.50	-1.9	592	-0.31%
2021/08/24	0	264.96	3.2	261.79	282.50	-3.2	570	-0.56%
2021/08/23	5	252.69	10.2	254.34	257.00	-5.2	555	-0.94%
2021/08/20	4	243.00	1	231.55	244.00	3	545	0.55%
2021/08/19	1.1	236.85	0	232.75	228.00	1	534	0.19%
2021/08/18	0.3	223.43	0	227.90	238.00	0.2	528	0.05%
2021/08/17	0.3	241.98	0	0.00	235.00	0.3	509	0.06%
2021/08/16	1	245.94	0	242.83	244.50	1	502	0.19%
2021/08/13	0	247.00	0.1	245.20	241.00	-0.1	498	-0.01%
2021/08/12	1	241.43	1	237.50	237.00	0	492	0.00%
2021/08/11	0.1	239.55	0	0.00	236.00	0.1	493	0.02%
2021/08/10	4.1	240.53	4.2	239.62	239.00	0	487	-0.01%
2021/08/09	3.1	257.42	0.1	253.34	250.00	3	481	0.63%
2021/08/06	3	260.82	1	257.00	257.50	2	479	0.42%
2021/08/05	3.1	265.66	2	259.25	258.50	1.1	481	0.23%
2021/08/04	4	260.63	6	259.79	265.00	-2	483	-0.42%
2021/08/03	2	254.72	3	253.01	251.00	-1	471	-0.21%
2021/08/02	0.2	240.10	1	242.73	244.50	-0.9	463	-0.19%
2021/07/30	5.1	246.19	0	264.10	239.00	5	459	1.10%
2021/07/29	6	251.70	14	247.14	253.50	-8	451	-1.77%
2021/07/28	2.1	224.73	2.1	219.94	231.00	-0.1	441	-0.02%
2021/07/27	1.2	229.68	2.1	230.89	231.00	-1	443	-0.22%
2021/07/26	12.2	244.19	9.4	248.21	228.50	2.9	435	0.66%
2021/07/23	3.1	232.64	2.1	230.42	237.50	1.1	410	0.27%
2021/07/22	3.2	215.79	3.3	216.69	216.00	-0.1	402	-0.02%
2021/07/21	0.3	214.03	2.5	213.98	219.00	-2.2	401	-0.55%
2021/07/20	0.2	201.00	0.1	202.00	201.00	0.1	404	0.01%
2021/07/19	0.1	200.00	0.1	200.50	200.00	0.1	406	0.01%
2021/07/16	0	0.00	0	198.00	197.50	0	415	0.00%
2021/07/15	0	0.00	0.1	199.00	198.00	-0.1	413	-0.01%
2021/07/14	0	193.50	0	0.00	193.50	0	411	0.00%
2021/07/13	0.1	191.00	0	0.00	192.50	0.1	409	0.03%
2021/07/12	4.3	191.98	2.1	191.59	188.00	2.2	403	0.55%
2021/07/09	1.3	200.22	0.5	204.00	199.00	0.8	399	0.20%
2021/07/08	0.6	205.28	2.2	196.63	206.00	-1.7	396	-0.42%
2021/07/07	0	188.71	0.1	190.00	190.50	-0.1	389	-0.02%
2021/07/06	0.1	186.25	0.1	184.77	186.50	0	396	0.01%
2021/07/05	2.6	184.69	1	185.01	185.00	1.6	400	0.41%
2021/07/02	1.4	193.11	1.1	196.65	190.00	0.3	412	0.07%
2021/07/01	1	195.53	0	0.00	193.00	1	416	0.25%
2021/06/30	1.1	194.29	1	196.50	196.00	0.1	418	0.03%
2021/06/29	4.2	194.91	3	195.33	194.50	1.2	412	0.28%
2021/06/28	1.1	192.42	4	189.13	195.00	-2.9	404	-0.71%
2021/06/25	1.1	180.06	0	0.00	180.00	1.1	390	0.27%
2021/06/24	4.4	184.92	2.1	182.86	181.00	2.3	390	0.60%
2021/06/23	1	177.00	2	181.25	185.50	-1	380	-0.26%
2021/06/22	0.2	172.81	3	173.17	173.00	-2.8	372	-0.75%
2021/06/21	2	170.26	0	0.00	170.50	2	382	0.53%
2021/06/18	0	167.50	3	163.67	166.00	-3	384	-0.78%
2021/06/16	0	159.50	1	155.00	154.50	-1	401	-0.25%
2021/06/15	0	157.00	0	0.00	157.50	0	394	0.00%
2021/06/11	1.5	151.34	2	152.25	150.50	-0.5	387	-0.13%
2021/06/10	3	150.50	0.2	150.28	150.00	2.8	388	0.73%
2021/06/09	2	145.07	1.4	148.27	150.00	0.7	382	0.17%
2021/06/08	1	140.50	0	0.00	140.50	1	376	0.27%
2021/06/07	1	138.50	0	0.00	140.00	1	376	0.27%
2021/06/04	0	141.50	0	141.00	140.50	0	376	0.00%
2021/06/03	0	0.00	1	140.50	140.50	-1	377	-0.27%
2021/06/02	0.1	140.50	0	0.00	140.00	0.1	378	0.01%
2021/06/01	0	0.00	0.2	140.50	141.00	-0.2	376	-0.05%
2021/05/27	0.1	139.11	0	0.00	138.50	0.1	373	0.03%
2021/05/26	0	141.00	0	0.00	139.00	0	372	0.00%
2021/05/25	0	142.00	0	0.00	139.00	0	371	0.00%
2021/05/24	0.2	140.15	0	0.00	139.50	0.2	372	0.04%
2021/05/20	2	140.75	0	0.00	139.50	2	371	0.54%
2021/05/19	0.3	141.50	0	0.00	139.50	0.3	370	0.08%
2021/05/17	0	139.00	0	0.00	131.50	0	362	0.01%
2021/05/14	0	138.90	0	0.00	137.50	0	355	0.01%
2021/05/13	0.3	132.10	0	0.00	133.00	0.3	350	0.09%
2021/05/12	2.1	134.81	1.2	131.86	131.50	0.9	343	0.27%
2021/05/11	0	142.00	0	0.00	139.00	0	331	0.00%
2021/05/10	0.1	145.00	0	0.00	143.00	0.1	329	0.03%
2021/05/07	0	146.00	0	0.00	144.00	0	328	0.00%
2021/05/06	0.2	140.00	0	0.00	144.50	0.2	328	0.06%
2021/05/05	0	144.00	1	145.00	140.50	-1	327	-0.29%
2021/05/04	1.3	142.60	2	142.50	140.00	-0.7	322	-0.21%
2021/05/03	1.6	148.48	0	0.00	146.50	1.6	312	0.50%
2021/04/29	7.1	147.00	1	149.06	152.00	6.1	309	1.97%
2021/04/28	0.4	153.63	0	0.00	151.00	0.4	303	0.12%
2021/04/27	1.3	155.37	0	0.00	154.50	1.3	300	0.42%
2021/04/26	0.3	164.48	1.2	166.62	160.50	-1	290	-0.33%
2021/04/23	0.5	154.00	0	0.00	161.50	0.5	278	0.18%
2021/04/22	1	150.00	3.1	149.65	155.00	-2.1	272	-0.77%
2021/04/21	2	143.53	0	0.00	146.00	2	258	0.78%
2021/04/20	0.2	144.00	0	0.00	144.50	0.2	257	0.08%
2021/04/19	2	141.50	0	0.00	144.00	2	255	0.79%
2021/04/16	1	140.50	0	0.00	140.50	1	250	0.40%
2021/04/15	1	139.58	1	139.50	141.50	0	249	0.01%
2021/04/14	0.4	139.00	0	0.00	137.50	0.4	244	0.16%
2021/04/12	1.1	135.71	3.2	137.56	135.50	-2.1	237	-0.89%
2021/04/09	1.1	142.59	0	0.00	143.00	1.1	230	0.48%
2021/04/08	2	140.54	0.1	146.50	140.50	2	223	0.88%
2021/04/07	1.1	130.86	0.3	135.56	134.50	0.8	206	0.38%
2021/04/06	0.1	128.00	0	131.00	129.00	0	198	0.02%
2021/03/31	0	0.00	1	126.00	127.00	-1	190	-0.52%
2021/03/30	0.1	125.00	0	0.00	124.50	0.1	187	0.03%
2021/03/29	0	0.00	3	125.67	125.00	-3	187	-1.60%
2021/03/26	0.1	125.00	0	0.00	125.50	0.1	183	0.03%
2021/03/25	0	125.00	1	123.00	123.50	-1	176	-0.54%
2021/03/24	6	128.06	2	127.98	125.00	4	172	2.32%
2021/03/23	0	124.50	1	123.50	123.50	-1	155	-0.62%
2021/03/22	3.1	124.42	0	0.00	130.50	3.1	143	2.14%
2021/03/18	1	105.00	0	0.00	108.50	1	110	0.91%
2021/03/16	0	100.00	0	0.00	100.00	0	107	0.03%
2021/03/15	1	98.40	0	0.00	100.00	1	102	0.98%
2021/03/09	0	0.00	3	99.63	99.60	-3	101	-2.95%
2021/03/08	0.1	99.70	0	0.00	98.80	0.1	105	0.05%
2021/03/05	0	98.90	0	0.00	99.00	0	105	0.03%
2021/03/03	1	99.10	1	98.20	98.70	0	113	0.00%
2021/03/02	0.2	99.53	0	0.00	98.60	0.2	120	0.17%
2021/02/26	1.1	99.23	0	98.50	99.20	1	128	0.81%
2021/02/25	0	0.00	1	100.02	99.90	-1	134	-0.78%
2021/02/24	1	100.97	1	102.50	99.60	0	142	0.01%
2021/02/23	2	100.50	1	100.50	100.00	1	148	0.70%
2021/02/22	1	99.30	0	0.00	99.20	1	148	0.68%
2021/02/17	1.1	98.71	1	96.80	96.80	0.1	154	0.03%
2021/02/05	0.1	94.90	0	0.00	95.50	0.1	152	0.07%
2021/01/28	0	94.40	0	0.00	94.20	0	158	0.01%
2021/01/27	0	0.00	0.7	92.00	93.90	-0.7	158	-0.41%
2021/01/25	0.2	93.40	0	0.00	93.20	0.2	162	0.12%
2021/01/22	0	0.00	1	93.20	93.20	-1	162	-0.62%
2021/01/19	0.2	95.50	0	0.00	95.50	0.2	161	0.12%
2021/01/15	0.1	95.50	0	0.00	96.00	0.1	160	0.03%
2021/01/11	0.4	96.50	0	0.00	96.50	0.4	160	0.22%
2021/01/07	0	0.00	1	97.40	96.70	-1	159	-0.63%
2021/01/04	1	98.20	0	0.00	98.50	1	159	0.63%
2020/12/23	0	0.00	0.6	93.70	93.50	-0.6	158	-0.38%
2020/12/18	0.1	96.30	0	0.00	96.00	0.1	167	0.06%
2020/12/16	0.1	96.95	0	0.00	96.40	0.1	172	0.06%
2020/12/14	0.1	97.50	0	0.00	97.80	0.1	174	0.06%
2020/12/11	0.2	97.00	0	0.00	96.80	0.2	187	0.11%
2020/12/10	0.1	96.70	0	0.00	96.10	0.1	187	0.03%
2020/12/09	0	0.00	1	98.90	97.60	-1	189	-0.53%
2020/12/08	0.1	98.80	0	0.00	98.60	0.1	191	0.05%
2020/12/02	2.1	98.32	0	0.00	97.20	2.1	222	0.92%
2020/12/01	2	99.30	0	0.00	99.40	2	222	0.90%
2020/11/27	0	99.80	0	0.00	98.50	0	229	0.00%
2020/11/26	0	102.00	0	0.00	100.50	0	234	0.00%
2020/11/25	0	101.50	0	0.00	101.50	0	233	0.02%
2020/11/23	0	99.70	0	0.00	98.00	0	257	0.00%
2020/11/20	0.1	95.31	1	93.00	96.50	-0.9	265	-0.34%
2020/11/19	1	90.50	0	0.00	91.00	1	262	0.38%
2020/11/16	0	0.00	1	90.50	89.70	-1	266	-0.37%
2020/11/12	0.2	89.00	0	0.00	89.20	0.2	268	0.07%
2020/11/11	0	0.00	0.2	91.00	89.70	-0.2	269	-0.07%
2020/11/05	0.1	86.00	0	0.00	85.80	0.1	266	0.04%
2020/11/03	0.1	85.80	0	0.00	85.60	0.1	267	0.02%
2020/11/02	0.1	86.30	0	0.00	86.70	0.1	263	0.04%
2020/10/28	1	86.20	0	0.00	86.30	1	261	0.38%
2020/10/12	0	0.00	1	89.30	89.50	-1	258	-0.39%
2020/10/08	0	89.90	0	0.00	89.30	0	260	0.00%
2020/10/06	1	88.20	0	0.00	88.60	1	262	0.38%
2020/09/29	0	0.00	1	88.00	87.50	-1	263	-0.38%
2020/09/28	1	88.20	0	0.00	88.00	1	262	0.38%
2020/09/22	1	94.50	0	0.00	94.10	1	251	0.40%
2020/09/17	0	0.00	2	97.70	99.50	-2	243	-0.82%
2020/09/16	0	0.00	6	94.50	99.70	-6	240	-2.49%
2020/09/15	0	0.00	8	93.74	94.00	-8	227	-3.52%
2020/09/11	5	92.50	2	92.55	92.10	3	225	1.33%
2020/09/10	1	93.40	0	0.00	94.00	1	220	0.45%
2020/09/09	10	95.77	0	0.00	93.50	10	217	4.59%
2020/09/02	1	107.00	2	109.00	108.50	-1	184	-0.54%
2020/09/01	1	105.50	0	0.00	106.00	1	176	0.57%
2020/08/28	2	110.75	2	110.50	113.00	0	162	0.00%
2020/08/27	9	113.72	8	112.88	109.50	1	157	0.64%
2020/08/26	2	105.50	1	105.00	106.50	1	135	0.74%
2020/08/24	2	95.75	0	0.00	94.50	2	114	1.75%
2020/08/20	0	0.00	1	88.30	88.50	-1	103	-0.96%
2020/08/18	0	0.00	0.1	90.00	89.90	-0.1	104	-0.12%
2020/08/14	1	87.90	0	0.00	88.10	1	103	0.96%
2020/06/22	0	0.00	3	90.20	89.60	-3	123	-2.43%
2020/05/25	0	0.00	8.2	82.51	84.50	-8.2	153	-5.37%
2020/05/06	0	0.00	14	81.87	81.60	-14	148	-9.43%
2020/04/28	0	0.00	0.3	81.70	81.60	-0.3	153	-0.17%
2020/03/26	15	72.69	0	0.00	73.80	15	139	10.72%
2020/03/23	2	63.65	0	0.00	63.30	2	128	1.56%
2020/03/20	1	63.00	6	64.08	66.00	-5	127	-3.91%
2020/03/19	10	63.04	0	0.00	62.40	10	120	8.28%
2020/03/05	0	0.00	1	84.70	84.60	-1	84	-1.19%
2020/02/11	1	82.70	1	82.00	82.00	0	77	0.00%
2020/02/06	0	0.00	6	81.98	81.80	-6	74	-8.09%
2020/02/05	0	0.00	14	81.67	82.30	-14	76	-18.41%
2020/01/30	1	82.70	0	0.00	82.90	1	67	1.47%
2020/01/08	2	80.30	0	0.00	80.30	2	64	3.12%
2019/12/11	0	0.00	1	83.30	83.40	-1	75	-1.33%
2019/12/09	1	83.60	0	0.00	83.80	1	77	1.28%
2019/10/25	1	83.40	0	0.00	83.20	1	96	1.04%
2019/10/24	0	0.00	1	83.10	83.20	-1	96	-1.04%
2019/10/15	7	81.64	0	0.00	82.30	7	98	7.11%
2019/10/14	9	81.23	0	0.00	81.10	9	98	9.15%
2019/10/08	4	80.10	0	0.00	80.40	4	99	4.01%
2019/10/07	0	0.00	2	81.00	80.10	-2	100	-2.00%
2019/10/04	1	80.80	0	0.00	81.00	1	103	0.97%
2019/07/10	1	90.80	0	0.00	90.00	1	48	2.07%
2019/07/09	1	85.20	0	0.00	85.50	1	43	2.30%
2019/04/24	1	78.10	0	0.00	78.00	1	61	1.63%
2019/03/22	0	0.00	1	78.60	78.70	-1	51	-1.94%
2019/01/25	0	0.00	1	69.20	69.00	-1	41	-2.39%
2019/01/24	1	67.60	1	67.60	68.00	0	41	0.00%
2019/01/16	1	66.10	0	0.00	66.20	1	39	2.53%
2018/12/22	0	0.00	0.1	60.60	60.60	-0.1	38	-0.23%
2018/12/19	0	0.00	1	60.70	60.60	-1	38	-2.58%
2018/12/03	2	63.50	0	0.00	62.80	2	36	5.44%
2018/11/30	0	0.00	1	64.00	62.80	-1	40	-2.45%
2018/11/22	1	63.50	0	0.00	62.50	1	35	2.82%
2018/10/11	1	70.00	0	0.00	67.50	1	43	2.32%
2018/10/09	0	0.00	2	70.50	70.40	-2	41	-4.90%
2018/09/13	0	0.00	7.4	74.28	74.10	-7.4	45	-16.35%
2018/09/12	0	0.00	3	74.20	74.20	-3	45	-6.65%
2018/09/11	0	0.00	11	74.61	74.50	-11	44	-24.49%
2018/09/05	0	0.00	3	82.80	82.60	-3	38	-7.81%
2018/09/04	0	0.00	1	82.70	82.90	-1	37	-2.66%
2018/08/27	0	0.00	1	80.90	81.00	-1	38	-2.58%
2018/08/15	0	0.00	5	80.10	80.00	-5	38	-13.09%
2018/08/14	6	80.10	18	80.05	80.00	-12	37	-32.23%
2018/08/10	1	80.10	0	0.00	80.00	1	35	2.85%
2018/08/02	0	0.00	1	79.90	79.90	-1	32	-3.08%
2018/08/01	8	79.40	0	0.00	79.90	8	32	24.85%
2018/07/31	10	80.00	0	0.00	80.00	10	31	31.67%
2018/07/24	0	0.00	1	81.20	81.00	-1	29	-3.39%
2018/07/19	1	80.50	0	0.00	80.60	1	25	3.86%
2018/07/11	1	79.00	0	0.00	79.50	1	28	3.52%
2018/07/06	3	80.00	0	0.00	81.00	3	30	9.79%
2018/07/04	0	0.00	0.1	84.00	81.20	-0.1	33	-0.17%
2018/06/26	2	86.95	0	0.00	87.50	2	33	5.99%
2018/06/25	3	87.63	0	0.00	87.90	3	33	9.00%
2018/06/21	0	0.00	1	87.30	87.30	-1	33	-3.00%
2018/06/13	3	88.07	0	0.00	88.00	3	35	8.57%
2018/06/12	2	88.00	0	0.00	88.20	2	35	5.63%
2018/06/11	5	88.12	0	0.00	88.20	5	35	14.21%
2018/06/08	5	88.04	0	0.00	88.20	5	35	14.19%
2018/06/01	0	0.00	1	87.80	88.70	-1	34	-2.90%
2018/04/25	1	90.10	0	0.00	90.40	1	38	2.59%
2018/04/16	0	0.00	1	88.50	88.20	-1	37	-2.64%
2018/04/11	2	88.20	0	0.00	89.50	2	34	5.72%