大樹 (6469)-群益金鼎券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
281.0
漲跌
▼4.0
漲幅
-1.40%
成交量
118張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	281.50	0	0.00	279.00	1	286	0.35%
2024/04/23	0	280.00	1	284.00	284.50	-1	288	-0.34%
2024/04/22	0	0.00	1	272.50	271.00	-1	285	-0.35%
2024/04/19	2	280.50	3	278.50	278.00	-1	282	-0.35%
2024/04/18	0	0.00	4	285.00	284.00	-4	281	-1.42%
2024/04/17	5	282.00	1	283.50	283.00	4	283	1.41%
2024/04/12	3	288.04	0	0.00	292.00	3	280	1.08%
2024/04/11	0	0.00	2	287.25	285.00	-2	277	-0.72%
2024/04/10	3	284.01	0	0.00	284.00	3	275	1.10%
2024/04/09	2	288.51	0.1	289.45	287.50	2	271	0.72%
2024/04/08	1	292.50	0	0.00	293.50	1	262	0.38%
2024/03/26	0	0.00	5	300.50	300.00	-5	263	-1.90%
2024/03/25	0	303.00	0	0.00	302.00	0	264	0.01%
2024/03/20	0	0.00	6	301.00	301.00	-6	269	-2.23%
2024/03/15	0	0.00	3	303.00	304.00	-3	269	-1.11%
2024/03/08	0.1	299.00	0	0.00	296.50	0.1	275	0.03%
2024/03/07	0	0.00	0.3	301.50	301.00	-0.3	269	-0.10%
2024/03/06	1	302.00	1	305.00	305.00	0	270	0.00%
2024/03/05	0	302.50	0	0.00	301.50	0	269	0.00%
2024/03/01	0.5	301.77	0	0.00	302.50	0.5	267	0.20%
2024/02/29	0	0.00	5	305.00	306.00	-5	268	-1.86%
2024/02/27	1	301.50	0	0.00	301.50	1	259	0.39%
2024/02/23	8	302.50	0	0.00	305.00	8	253	3.15%
2024/02/22	20	304.98	1	301.50	306.00	19	249	7.62%
2024/02/21	6	299.50	0	0.00	299.50	6	244	2.46%
2024/02/20	1	301.50	0	0.00	300.50	1	237	0.42%
2024/02/16	0	301.00	0	0.00	305.00	0	223	0.01%
2024/02/15	2.1	313.17	1	313.50	312.00	1.1	211	0.54%
2024/02/05	0	0.00	2	327.25	324.00	-2	205	-0.97%
2024/02/02	0	333.00	2	331.50	331.00	-2	203	-0.97%
2024/02/01	0	0.00	4.6	333.74	335.00	-4.6	201	-2.28%
2024/01/31	0	0.00	2	335.00	334.00	-2	202	-0.99%
2024/01/29	0	335.00	0	0.00	339.50	0	197	0.01%
2024/01/26	0	0.00	2	338.50	338.50	-2	190	-1.05%
2024/01/22	0	0.00	1	338.00	339.00	-1	194	-0.51%
2024/01/19	0	0.00	2	339.00	339.00	-2	196	-1.02%
2024/01/18	0	0.00	0.1	340.00	339.00	-0.1	197	-0.05%
2024/01/17	0	0.00	2	339.00	340.00	-2	195	-1.02%
2024/01/16	0	0.00	1	342.98	342.00	-1	191	-0.53%
2024/01/15	0	343.50	0	0.00	343.50	0	190	0.01%
2024/01/10	0	0.00	1	344.00	341.50	-1	193	-0.52%
2024/01/09	0	0.00	0.1	343.80	341.50	-0.1	198	-0.03%
2024/01/08	0.1	342.50	0	0.00	345.00	0.1	197	0.03%
2024/01/04	0	0.00	0	346.00	344.50	0	204	-0.01%
2024/01/03	0	346.70	0	346.50	346.50	0	212	0.00%
2024/01/02	0	347.50	0	0.00	347.00	0	219	0.01%
2023/12/29	0	0.00	1	349.50	349.50	-1	225	-0.44%
2023/12/26	0	0.00	4	342.13	342.50	-4	227	-1.76%
2023/12/22	0	0.00	4	342.00	341.00	-4	227	-1.76%
2023/12/21	2	344.50	0	0.00	341.50	2	226	0.88%
2023/12/20	0	343.50	1	343.00	344.00	-1	229	-0.43%
2023/12/19	2	339.99	9	339.50	340.00	-7	228	-3.05%
2023/12/15	0	341.50	0	0.00	341.00	0	223	0.00%
2023/12/13	1	343.97	4	341.50	342.00	-3	222	-1.34%
2023/12/08	2	353.75	0	0.00	351.50	2	217	0.92%
2023/12/06	0	356.78	0	0.00	353.50	0	216	0.02%
2023/12/05	0	0.00	1	354.50	355.50	-1	215	-0.46%
2023/12/04	0	0.00	1	351.00	350.50	-1	209	-0.48%
2023/12/01	1	351.00	3	352.83	350.50	-2	211	-0.95%
2023/11/27	0	0.00	8	348.13	349.00	-8	222	-3.59%
2023/11/24	2	341.50	0	0.00	342.00	2	225	0.89%
2023/11/23	1	342.00	0	0.00	341.00	1	228	0.44%
2023/11/22	0.8	341.50	0	0.00	340.50	0.8	235	0.33%
2023/11/21	0	0.00	14.1	339.47	339.00	-14.1	236	-5.95%
2023/11/20	0	0.00	2	340.50	338.00	-2	239	-0.83%
2023/11/10	0	0.00	39	340.59	342.00	-39	256	-15.19%
2023/11/08	0	0.00	2	351.25	351.00	-2	280	-0.71%
2023/11/03	0	0.00	0	345.63	344.00	0	349	0.00%
2023/11/02	0	342.50	0	343.80	341.50	0	355	0.00%
2023/11/01	0	338.25	0.1	339.39	335.50	-0.1	363	-0.02%
2023/10/31	0.1	344.39	0	0.00	339.50	0.1	373	0.02%
2023/10/30	0	345.50	0	0.00	344.50	0	376	0.00%
2023/10/27	0	341.13	0	0.00	341.00	0	376	0.01%
2023/10/26	0	347.79	0	0.00	341.50	0	376	0.01%
2023/10/25	1	347.00	0	0.00	346.50	1	375	0.27%
2023/10/24	0	0.00	2	345.25	345.50	-2	376	-0.53%
2023/10/23	0.1	346.00	0	0.00	344.00	0.1	381	0.01%
2023/10/20	0	346.50	0	0.00	345.50	0	387	0.01%
2023/10/19	0.1	349.21	1	350.00	350.00	-0.9	389	-0.24%
2023/10/18	0	349.50	7	350.29	345.00	-7	389	-1.80%
2023/10/17	0	0.00	9	348.78	348.00	-9	389	-2.31%
2023/10/12	0	0.00	1	360.00	363.00	-1	396	-0.25%
2023/10/11	0	371.50	0	0.00	366.00	0	397	0.01%
2023/10/06	6	377.41	2	374.25	378.00	4	402	1.00%
2023/10/05	2	366.25	2	366.25	366.50	0	406	0.00%
2023/10/04	0	0.00	15	356.30	358.00	-15	408	-3.67%
2023/10/03	0	0.00	12.2	356.27	356.50	-12.2	409	-2.99%
2023/10/02	7	350.50	1	350.50	351.00	6	407	1.47%
2023/09/28	0	0.00	1	351.50	350.00	-1	417	-0.24%
2023/09/27	25	349.68	16	350.06	350.50	9	426	2.11%
2023/09/26	0.1	350.00	0	0.00	349.50	0.1	443	0.01%
2023/09/25	0	352.00	4	347.13	352.00	-4	449	-0.89%
2023/09/22	0	0.00	5	347.00	344.00	-5	452	-1.11%
2023/09/21	0.5	343.50	0	0.00	346.50	0.5	470	0.11%
2023/09/19	0.2	348.50	0	0.00	345.50	0.2	508	0.04%
2023/09/13	0.3	342.00	0	0.00	341.00	0.3	528	0.06%
2023/09/12	0	343.00	0	0.00	339.50	0	538	0.00%
2023/09/08	0.5	349.00	0	0.00	346.50	0.5	562	0.09%
2023/09/06	0.5	351.00	0	0.00	351.00	0.5	573	0.09%
2023/09/01	3	350.00	6	350.75	348.00	-3	576	-0.52%
2023/08/31	4	347.75	11	350.45	351.50	-7	577	-1.21%
2023/08/30	0	0.00	4.2	342.17	345.00	-4.2	580	-0.72%
2023/08/29	2	327.25	0	0.00	329.00	2	581	0.34%
2023/08/28	0.2	333.50	7	334.00	328.50	-6.8	582	-1.17%
2023/08/25	1.1	340.50	0	0.00	339.00	1.1	580	0.19%
2023/08/24	23	344.93	0	0.00	343.00	23	584	3.94%
2023/08/23	4.1	338.54	1.9	338.95	338.00	2.2	586	0.37%
2023/08/22	22	345.55	3.4	344.12	343.50	18.6	590	3.15%
2023/08/21	1.1	347.27	1	354.00	347.50	0.1	602	0.02%
2023/08/18	1	350.50	0	0.00	348.00	1	609	0.17%
2023/08/17	0	351.00	0	0.00	347.00	0	609	0.00%
2023/08/16	0.2	347.20	2	351.75	350.00	-1.8	613	-0.29%
2023/08/15	0	0.00	36	352.03	350.50	-36	617	-5.83%
2023/08/14	5	360.50	4	366.25	360.50	1	610	0.16%
2023/08/11	6.8	362.21	63	351.37	368.50	-56.2	602	-9.33%
2023/08/10	37	425.05	5	427.50	427.00	32	568	5.63%
2023/08/09	6	423.17	3	424.67	425.00	3	569	0.53%
2023/08/08	5	411.50	6	413.67	414.50	-1	594	-0.17%
2023/08/07	6	409.33	0	0.00	407.00	6	632	0.95%
2023/08/04	6	397.25	0	0.00	395.50	6	626	0.96%
2023/08/02	0	0.00	0	412.00	411.00	0	620	0.00%
2023/08/01	0	0.00	0	420.50	419.00	0	623	0.00%
2023/07/31	0	417.00	0	421.26	418.50	0	625	-0.01%
2023/07/28	1	418.09	0	0.00	421.50	1	627	0.16%
2023/07/27	6	421.08	0	0.00	418.50	6	634	0.95%
2023/07/26	0	0.00	0.1	414.64	416.00	-0.1	637	-0.01%
2023/07/25	0	423.00	2.2	423.94	422.00	-2.2	635	-0.34%
2023/07/24	1.2	412.82	7	411.79	417.50	-5.8	633	-0.91%
2023/07/21	0	0.00	13.1	408.72	408.50	-13.1	631	-2.07%
2023/07/20	1.1	409.25	1.1	409.31	409.00	0	633	0.00%
2023/07/19	0	0.00	4.1	408.52	406.50	-4.1	634	-0.65%
2023/07/18	1	396.60	1	404.41	402.00	0	642	0.00%
2023/07/17	1.1	398.53	0	0.00	398.50	1.1	646	0.18%
2023/07/14	0	0.00	10	405.40	409.00	-10	647	-1.54%
2023/07/13	5	398.20	0	0.00	396.50	5	645	0.77%
2023/07/12	0	0.00	12	409.33	410.00	-12	634	-1.89%
2023/07/11	0	0.00	15	404.37	404.50	-15	632	-2.37%
2023/07/07	0	0.00	0.2	391.50	393.50	-0.2	632	-0.02%
2023/07/06	0	0.00	12	395.75	396.00	-12	631	-1.90%
2023/07/05	0.7	389.00	49	389.99	390.00	-48.3	621	-7.78%
2023/07/04	53.4	390.25	5	387.91	392.50	48.4	613	7.89%
2023/07/03	2.5	378.70	0.5	379.58	378.50	2.1	596	0.34%
2023/06/30	2.2	379.98	3	378.67	378.00	-0.8	592	-0.14%
2023/06/29	5.1	381.48	16.1	386.98	375.00	-11.1	589	-1.87%
2023/06/28	6	371.50	11.3	372.64	373.00	-5.3	576	-0.91%
2023/06/27	21	376.87	9	376.06	377.00	12	578	2.07%
2023/06/26	1	359.50	6.7	362.90	361.50	-5.7	555	-1.03%
2023/06/21	1.1	351.55	0.3	353.55	359.50	0.7	550	0.13%
2023/06/20	0	0.00	11	357.73	354.50	-11	549	-2.00%
2023/06/19	0	361.00	6.7	360.47	361.00	-6.7	551	-1.21%
2023/06/16	0	352.00	4.4	353.78	357.00	-4.3	551	-0.79%
2023/06/15	1.1	345.04	0	0.00	345.00	1.1	547	0.20%
2023/06/14	0.1	351.00	0	0.00	348.50	0.1	556	0.02%
2023/06/13	0	355.00	0	0.00	354.00	0	554	0.00%
2023/06/12	0	0.00	1	358.61	359.50	-1	555	-0.19%
2023/06/09	0	361.50	2	360.50	360.50	-2	573	-0.34%
2023/06/08	1	354.50	0	0.00	353.00	1	580	0.17%
2023/06/07	1	357.50	0	0.00	357.00	1	580	0.17%
2023/06/06	2	359.50	0.1	360.84	360.00	1.9	585	0.33%
2023/06/05	0.4	362.42	1	362.50	363.00	-0.6	581	-0.11%
2023/06/02	0	0.00	1	362.50	360.00	-1	577	-0.17%
2023/06/01	0.1	354.35	1	352.00	352.00	-0.9	572	-0.15%
2023/05/31	0	0.00	10	349.50	353.00	-10	577	-1.73%
2023/05/30	0.7	355.93	0	0.00	352.00	0.7	585	0.12%
2023/05/29	0	0.00	1	364.50	357.00	-1	607	-0.16%
2023/05/26	3	359.50	0	364.95	362.00	3	622	0.48%
2023/05/25	0.1	354.59	0	0.00	365.50	0.1	615	0.02%
2023/05/24	0.1	360.45	2	357.00	357.00	-1.9	602	-0.31%
2023/05/23	0.1	366.50	0	0.00	364.00	0.1	594	0.02%
2023/05/22	0.1	368.00	0	0.00	366.50	0.1	594	0.02%
2023/05/19	1.3	368.62	6.5	369.04	370.00	-5.2	588	-0.89%
2023/05/18	6	375.00	0.2	374.36	374.00	5.8	579	1.01%
2023/05/17	1.5	368.43	1.1	370.03	369.50	0.4	571	0.07%
2023/05/16	1	371.00	0.5	372.56	370.00	0.5	568	0.08%
2023/05/15	0	0.00	1.4	372.84	372.50	-1.4	565	-0.25%
2023/05/12	10.5	368.71	4	362.63	366.50	6.5	549	1.18%
2023/05/11	5.4	391.14	0	390.50	384.00	5.4	515	1.05%
2023/05/10	0	0.00	0	429.50	425.00	0	478	0.00%
2023/05/09	2	430.98	3	434.82	429.00	-1	483	-0.21%
2023/05/08	0	428.00	2	427.24	434.50	-2	484	-0.41%
2023/05/05	0	420.00	0	0.00	418.00	0	482	0.00%
2023/05/04	0	0.00	0	421.36	417.50	0	485	-0.01%
2023/05/03	0	422.60	4	423.38	418.50	-4	483	-0.82%
2023/05/02	1	410.50	3.3	410.80	413.00	-2.3	482	-0.48%
2023/04/28	0	405.00	1	404.01	404.00	-1	486	-0.21%
2023/04/27	0	398.20	1	401.00	399.50	-1	486	-0.20%
2023/04/26	0	0.00	1	392.00	390.50	-1	487	-0.21%
2023/04/25	0.1	389.00	1	387.58	388.50	-0.9	486	-0.19%
2023/04/24	0.2	394.09	0.1	398.50	393.00	0.2	486	0.03%
2023/04/21	0.1	407.00	0	0.00	396.00	0.1	486	0.01%
2023/04/20	0	0.00	0	406.12	405.50	0	475	-0.01%
2023/04/19	0.1	407.95	2	408.25	411.00	-2	469	-0.42%
2023/04/18	1	399.99	0	0.00	399.50	1	462	0.22%
2023/04/17	0	0.00	0	397.50	397.00	0	465	0.00%
2023/04/14	0	398.50	0	0.00	393.00	0	472	0.00%
2023/04/13	0	0.00	0.1	383.00	386.50	-0.1	466	-0.01%
2023/04/12	0.1	376.00	4.1	384.97	385.00	-4	467	-0.86%
2023/04/11	0.1	371.50	0	371.50	371.50	0.1	465	0.01%
2023/04/10	0	0.00	0.1	369.07	368.00	-0.1	481	-0.01%
2023/04/07	0	366.50	0	0.00	368.00	0	489	0.01%
2023/04/06	0.1	365.00	0.1	365.09	365.00	-0.1	493	-0.01%
2023/03/31	0.1	365.26	1	365.50	363.00	-0.9	494	-0.18%
2023/03/30	0	0.00	0.1	361.00	360.00	-0.1	496	-0.02%
2023/03/29	1.1	360.62	0	0.00	359.00	1.1	494	0.22%
2023/03/23	4	366.00	0	0.00	366.00	4	480	0.83%
2023/03/22	1	359.50	2	366.24	367.50	-1	481	-0.21%
2023/03/21	0	0.00	0.1	356.86	357.00	-0.1	476	-0.03%
2023/03/20	0.1	351.42	2	348.50	350.50	-1.9	473	-0.40%
2023/03/17	2	350.09	0	0.00	350.00	2	469	0.43%
2023/03/15	1	366.00	0	0.00	362.00	1	443	0.23%
2023/03/14	16	369.88	4	373.50	365.00	12	435	2.75%
2023/03/10	0	0.00	1.1	355.97	355.50	-1.1	420	-0.25%
2023/03/09	2.1	354.54	0	357.00	355.50	2	417	0.49%
2023/03/08	0	0.00	0.1	352.26	351.00	-0.1	417	-0.02%
2023/03/07	0.1	359.00	0.1	358.00	351.00	0	421	0.00%
2023/03/06	2	348.25	1.1	351.82	352.00	0.9	419	0.20%
2023/03/03	4.2	350.62	1.1	354.79	347.50	3.2	417	0.75%
2023/03/02	2.1	359.91	1	362.00	355.00	1.1	413	0.25%
2023/03/01	1	360.00	0	0.00	363.00	1	405	0.25%
2023/02/24	0	0.00	3	343.00	335.00	-3	380	-0.79%
2023/02/23	1	326.50	0	0.00	329.50	1	360	0.28%
2023/02/13	0	0.00	5	327.00	324.00	-5	412	-1.21%
2023/02/10	0	0.00	0	325.50	323.50	0	411	0.00%
2023/02/08	7	325.50	0.1	326.58	329.00	6.9	410	1.67%
2023/02/07	1.2	322.20	0	0.00	322.50	1.2	405	0.28%
2023/01/17	0	0.00	2	301.50	303.50	-2	391	-0.51%
2023/01/16	0	0.00	10	297.00	296.50	-10	395	-2.53%
2023/01/03	0	0.00	1	301.00	301.00	-1	469	-0.21%
2022/12/30	0	0.00	0.2	297.00	295.50	-0.2	471	-0.04%
2022/12/29	2	298.50	5.1	301.02	296.50	-3.1	476	-0.65%
2022/12/28	1.1	298.87	0.3	298.00	299.00	0.8	483	0.17%
2022/12/22	1	282.50	0	0.00	288.00	1	489	0.20%
2022/12/16	0.2	285.00	0	0.00	284.50	0.2	523	0.04%
2022/12/15	0.3	289.17	0	0.00	287.00	0.3	528	0.06%
2022/12/13	1	288.50	0	0.00	288.50	1	538	0.19%
2022/12/09	1	294.00	0	0.00	295.50	1	557	0.18%
2022/12/08	0	288.50	0	0.00	295.00	0	564	0.00%
2022/12/06	4	296.13	2	297.75	295.00	2	571	0.35%
2022/12/05	0	0.00	45	297.29	299.50	-45	574	-7.83%
2022/11/30	0	0.00	1	299.50	299.50	-1	587	-0.17%
2022/11/29	2	297.00	0	0.00	294.00	2	590	0.34%
2022/11/24	2	298.00	0	0.00	299.50	2	646	0.31%
2022/11/23	2	301.00	0	0.00	300.50	2	658	0.30%
2022/11/21	2	296.00	0	0.00	295.50	2	679	0.29%
2022/11/17	0	0.00	1	298.00	296.00	-1	695	-0.14%
2022/11/11	2	284.50	0	0.00	291.00	2	735	0.27%
2022/11/10	1	282.00	1	281.00	280.50	0	731	0.00%
2022/11/09	6	281.25	0	0.00	279.00	6	760	0.79%
2022/11/04	1	276.00	0	0.00	277.50	1	835	0.12%
2022/11/03	0	0.00	0.3	278.68	278.50	-0.3	874	-0.03%
2022/11/02	0.3	278.20	0.2	278.00	278.50	0	902	0.00%
2022/11/01	0.2	275.98	3	278.50	276.50	-2.8	911	-0.30%
2022/10/27	3	270.00	3	266.00	272.50	0	926	0.00%
2022/10/25	2	266.50	3	264.50	267.50	-1	966	-0.10%
2022/10/24	0	0.00	1	272.50	270.50	-1	967	-0.10%
2022/10/21	0	0.00	2	270.00	269.00	-2	970	-0.21%
2022/10/18	1	284.00	1	287.50	283.50	0	998	0.00%
2022/10/17	1	273.50	0	0.00	281.00	1	1,015	0.10%
2022/10/14	19	285.79	2	288.25	282.00	17	1,025	1.66%
2022/10/13	0	0.00	2	294.25	281.00	-2	1,029	-0.19%
2022/10/12	21	292.79	3	287.83	293.00	18	1,028	1.75%
2022/10/07	2	289.00	2.2	286.50	285.50	-0.2	1,039	-0.02%
2022/10/06	1	286.50	0	0.00	284.50	1	1,052	0.10%
2022/10/05	16	291.00	0	0.00	290.50	16	1,072	1.49%
2022/10/04	10	282.00	0	0.00	283.50	10	1,079	0.93%
2022/10/03	7	275.00	0	0.00	276.00	7	1,112	0.63%
2022/09/30	14	274.25	1	261.50	278.00	13	1,128	1.15%
2022/09/28	4	271.50	0	0.00	267.50	4	1,125	0.36%
2022/09/27	8	278.56	1	271.00	280.50	7	1,124	0.62%
2022/09/26	1	270.00	0	0.00	270.00	1	1,127	0.09%
2022/09/23	8	281.00	0	0.00	281.00	8	1,140	0.70%
2022/09/22	4	287.25	0	0.00	291.00	4	1,136	0.35%
2022/09/21	15	288.37	0	0.00	288.00	15	1,136	1.32%
2022/09/20	4	287.88	1	283.00	289.00	3	1,148	0.26%
2022/09/19	5.1	285.19	1	284.50	280.00	4.1	1,148	0.36%
2022/09/16	15	294.57	0	0.00	294.00	15	1,157	1.30%
2022/09/15	2.1	289.21	0	0.00	289.00	2.1	1,189	0.18%
2022/09/13	4	296.25	2	298.50	296.00	2	1,196	0.17%
2022/09/12	0	0.00	0	294.50	298.50	0	1,211	0.00%
2022/09/08	1	296.00	0	299.00	297.00	1	1,228	0.08%
2022/09/07	2	288.01	0	288.50	288.50	2	1,279	0.16%
2022/09/06	2	297.48	0.1	299.00	295.00	1.9	1,306	0.14%
2022/09/05	34.1	302.38	1	308.86	300.50	33.1	1,332	2.48%
2022/09/02	1	297.79	4.1	304.27	304.50	-3	1,352	-0.22%
2022/09/01	12	301.00	4	313.75	300.00	8	1,363	0.59%
2022/08/31	11	310.91	8.3	312.39	309.50	2.7	1,358	0.20%
2022/08/30	8	305.75	1	306.00	302.00	7	1,349	0.52%
2022/08/29	19	296.79	0	0.00	295.00	19	1,350	1.41%
2022/08/26	0	0.00	3.1	306.97	307.00	-3.1	1,349	-0.23%
2022/08/23	7	297.00	0	0.00	295.00	7	1,344	0.52%
2022/08/19	0	0.00	4	299.00	299.00	-4	1,342	-0.30%
2022/08/18	11	303.32	3	308.67	302.50	8	1,337	0.60%
2022/08/17	2	312.50	2.1	311.55	313.00	-0.1	1,312	-0.01%
2022/08/16	1	304.50	8.1	309.55	306.50	-7.1	1,300	-0.54%
2022/08/15	0	0.00	9	298.00	302.00	-9	1,282	-0.70%
2022/08/12	2	291.75	5.3	288.90	293.00	-3.3	1,268	-0.26%
2022/08/11	0	0.00	5.2	284.12	282.50	-5.2	1,245	-0.42%
2022/08/10	1	279.00	4.2	270.25	277.50	-3.2	1,230	-0.26%
2022/08/09	1	257.00	20	255.55	261.50	-19	1,193	-1.59%
2022/08/08	17.2	232.70	9	237.00	242.50	8.2	1,173	0.69%
2022/08/05	13.1	241.85	15	242.60	241.00	-1.9	1,190	-0.16%
2022/08/04	7.2	242.98	4	242.75	244.00	3.2	1,208	0.26%
2022/08/03	0.1	247.65	5	247.50	248.00	-4.9	1,221	-0.40%
2022/08/02	37.6	251.27	0	0.00	249.00	37.6	1,223	3.07%
2022/08/01	32	316.78	1	323.00	319.00	31	1,211	2.56%
2022/07/29	4	316.50	5	317.70	317.00	-1	1,208	-0.08%
2022/07/28	12	315.83	1	317.50	314.50	11	1,217	0.90%
2022/07/27	9	312.94	6	314.17	319.00	3	1,235	0.24%
2022/07/26	2	317.00	1	315.50	317.00	1	1,235	0.08%
2022/07/25	0	0.00	10.1	315.77	313.50	-10.1	1,272	-0.79%
2022/07/22	14	311.11	34	308.25	307.50	-20	1,347	-1.48%
2022/07/21	2	318.25	6	317.25	320.00	-4	1,441	-0.28%
2022/07/20	3	309.00	0	0.00	311.50	3	1,512	0.20%
2022/07/18	7	312.64	4	315.38	303.00	3	1,696	0.18%
2022/07/15	3	325.00	4	326.13	326.00	-1	1,698	-0.06%
2022/07/14	7	326.57	10	326.95	323.50	-3	1,707	-0.18%
2022/07/13	2	320.25	15	319.73	324.00	-13	1,704	-0.76%
2022/07/12	3	311.67	11	314.41	315.00	-8	1,702	-0.47%
2022/07/11	2	303.00	10.4	301.57	318.50	-8.4	1,681	-0.50%
2022/07/08	2	290.25	1.1	284.18	293.50	0.9	1,640	0.05%
2022/07/07	1	259.50	1.1	263.27	276.00	-0.1	1,622	-0.01%
2022/07/06	4	271.00	0.1	270.50	267.00	3.9	1,606	0.24%
2022/07/05	4.1	270.90	7	268.86	274.00	-2.9	1,609	-0.18%
2022/07/04	2.1	271.50	2	267.75	265.50	0.1	1,600	0.01%
2022/07/01	10.1	280.90	10	275.70	282.00	0.1	1,590	0.01%
2022/06/30	2.3	292.93	10	292.90	294.00	-7.7	1,568	-0.49%
2022/06/29	6	297.83	0	0.00	298.00	6	1,562	0.38%
2022/06/28	6.1	305.91	12	317.83	302.50	-5.9	1,555	-0.38%
2022/06/27	0	0.00	3.1	310.74	312.00	-3.1	1,541	-0.20%
2022/06/24	0	0.00	7	311.43	304.50	-7	1,535	-0.46%
2022/06/23	10	310.60	6.3	302.55	314.00	3.7	1,517	0.24%
2022/06/22	2	296.25	3	303.67	294.00	-1	1,479	-0.07%
2022/06/21	0.1	297.25	1	301.00	302.00	-0.9	1,469	-0.06%
2022/06/20	6.1	294.66	3	299.00	291.50	3.1	1,458	0.21%
2022/06/17	0	0.00	0.1	303.00	303.00	-0.1	1,437	-0.01%
2022/06/16	2	302.00	21	321.50	305.50	-19	1,416	-1.34%
2022/06/15	22	307.95	4	307.38	314.00	18	1,356	1.33%
2022/06/14	3.2	290.06	1	294.00	294.00	2.2	1,325	0.17%
2022/06/13	0.2	309.50	3	312.50	309.50	-2.8	1,297	-0.22%
2022/06/10	3	337.67	2.1	337.52	343.50	0.9	1,274	0.07%
2022/06/09	1	329.50	4.2	324.62	330.50	-3.2	1,259	-0.25%
2022/06/08	3	323.00	1	315.50	322.50	2	1,254	0.16%
2022/06/02	0.3	289.50	0	286.50	288.50	0.3	1,237	0.02%
2022/06/01	1	300.00	0	0.00	291.00	1	1,247	0.08%
2022/05/30	17	289.94	1	295.00	295.00	16	1,259	1.27%
2022/05/26	0	0.00	3	281.50	284.50	-3	1,289	-0.23%
2022/05/25	0	0.00	1	277.50	279.00	-1	1,301	-0.08%
2022/05/24	0	0.00	1	276.00	276.00	-1	1,338	-0.07%
2022/05/23	1	276.00	1	275.50	280.00	0	1,354	0.00%
2022/05/20	2	269.75	0	0.00	269.50	2	1,346	0.15%
2022/05/17	1	264.00	0	0.00	262.00	1	1,324	0.08%
2022/05/16	2	263.00	2	262.50	263.00	0	1,325	0.00%
2022/05/13	5	265.10	5	266.00	261.50	0	1,323	0.00%
2022/05/11	1	252.50	0	0.00	259.00	1	1,274	0.08%
2022/05/09	1	252.00	1.7	256.15	249.00	-0.7	1,247	-0.05%
2022/05/06	3	258.83	3	258.67	258.00	0	1,233	0.00%
2022/05/05	0.1	258.00	0	0.00	259.00	0.1	1,215	0.01%
2022/05/04	0.1	265.50	0	0.00	260.00	0.1	1,198	0.01%
2022/05/03	1.1	270.66	0.2	269.41	270.00	0.9	1,168	0.07%
2022/04/29	0.3	274.96	0	0.00	272.50	0.3	1,149	0.03%
2022/04/28	23	276.59	24.4	279.46	276.50	-1.4	1,101	-0.12%
2022/04/27	2.4	286.30	10.1	279.59	281.50	-7.7	1,011	-0.76%
2022/04/26	4.4	306.07	9	291.33	280.50	-4.6	894	-0.52%
2022/04/25	6.2	334.17	7.2	336.98	300.00	-1.1	801	-0.14%
2022/04/22	15	321.87	8.1	312.94	328.00	7	677	1.03%
2022/04/21	7.1	300.19	0.1	301.00	298.50	7	584	1.19%
2022/04/20	9.1	290.95	4.3	293.81	293.50	4.8	556	0.86%
2022/04/19	0.5	283.12	3.1	292.65	277.00	-2.6	543	-0.48%
2022/04/18	5.1	289.85	0	0.00	288.50	5.1	528	0.97%
2022/04/07	0	263.00	0	0.00	262.00	0	503	0.00%
2022/03/31	0	271.00	0	0.00	269.00	0	501	0.00%
2022/03/17	0	0.00	0.1	280.77	279.50	-0.1	479	-0.02%
2022/03/16	0.1	276.05	1	282.50	277.00	-0.9	472	-0.19%
2022/03/15	0	0.00	0.1	278.00	273.50	-0.1	467	-0.01%
2022/03/14	0.1	289.36	0	291.00	283.00	0.1	461	0.01%
2022/03/11	0	290.00	0	0.00	288.00	0	455	0.00%
2022/03/10	2	298.00	2.1	287.12	298.00	-0.1	444	-0.02%
2022/03/09	2.1	278.36	3	273.17	281.50	-0.9	425	-0.21%
2022/03/07	0	0.00	2	289.75	282.00	-2	398	-0.50%
2022/03/03	3	298.67	31	298.73	299.50	-28	370	-7.56%
2022/03/02	27	294.31	44	275.60	294.50	-17	355	-4.78%
2022/03/01	22	277.11	1	280.85	280.00	21	327	6.41%
2022/02/25	1	258.96	1	262.03	268.00	0	303	0.00%
2022/02/24	22	276.43	0	0.00	250.00	22	284	7.75%
2022/02/22	0	0.00	0	243.00	239.00	0	240	-0.01%
2022/02/21	0	239.00	0	235.00	239.50	0	264	-0.01%
2022/02/18	0	228.50	0	0.00	229.00	0	258	0.02%
2022/02/16	0	0.00	0	224.50	224.50	0	263	0.00%
2022/02/15	1	223.00	0.2	223.28	222.50	0.8	263	0.31%
2022/02/14	2.1	220.43	0.1	218.50	221.50	2	258	0.78%
2022/02/11	0.1	218.50	0.1	217.50	218.50	-0.1	254	-0.02%
2022/02/10	0.1	210.90	0	0.00	213.00	0.1	250	0.05%
2022/01/21	0	0.00	1	201.00	201.00	-1	277	-0.36%
2021/12/28	0.1	221.00	0	0.00	221.00	0.1	322	0.03%
2021/12/21	0	0.00	2	216.00	215.50	-2	360	-0.55%
2021/12/08	1	220.00	0	0.00	219.00	1	466	0.21%
2021/12/02	0	0.00	0	215.50	215.00	0	512	0.00%
2021/11/30	0	0.00	0.1	220.00	218.00	-0.1	522	-0.01%
2021/11/29	0	0.00	0.4	220.00	218.00	-0.4	529	-0.07%
2021/11/24	0	0.00	0.2	218.01	215.00	-0.2	563	-0.03%
2021/11/23	0.2	214.21	0	0.00	215.00	0.2	593	0.03%
2021/11/22	0	0.00	0.1	218.33	216.00	-0.1	612	-0.01%
2021/11/19	4.1	219.97	4.2	222.84	215.00	-0.1	629	-0.02%
2021/11/18	0.2	218.64	1	217.00	231.50	-0.8	624	-0.13%
2021/11/16	0	0.00	2	206.00	210.00	-2	615	-0.33%
2021/11/15	0	0.00	6	205.58	205.50	-6	614	-0.98%
2021/11/08	0.1	204.00	0	0.00	206.50	0.1	651	0.02%
2021/11/04	0	0.00	2	207.50	206.00	-2	667	-0.30%
2021/11/03	2	208.50	4	215.38	208.50	-2	671	-0.30%
2021/11/02	6	217.23	0	0.00	217.50	6	662	0.91%
2021/10/20	2	205.25	3	204.50	204.00	-1	735	-0.14%
2021/10/19	1	213.50	0	0.00	207.50	1	740	0.14%
2021/10/13	0	0.00	0.3	199.00	200.50	-0.3	747	-0.04%
2021/10/08	2	200.00	2.4	201.32	200.00	-0.4	740	-0.05%
2021/10/01	0	196.50	0	0.00	198.00	0	742	0.00%
2021/09/30	0	0.00	0.1	212.00	206.00	-0.1	733	-0.01%
2021/09/29	0	0.00	0.1	210.03	210.00	-0.1	729	-0.02%
2021/09/27	3.2	213.74	3	229.99	213.50	0.2	728	0.03%
2021/09/24	4	222.65	2	215.25	228.50	2	713	0.28%
2021/09/22	0	0.00	9	206.50	203.50	-9	706	-1.27%
2021/09/17	0	0.00	1	220.00	216.00	-1	710	-0.14%
2021/09/16	3	224.17	2	218.00	217.50	1	707	0.14%
2021/09/14	1	235.00	3.1	231.77	232.50	-2.1	711	-0.30%
2021/09/13	10	240.65	9	244.11	239.50	1	707	0.14%
2021/09/10	2	246.00	0	0.00	239.50	2	701	0.28%
2021/09/08	3	253.17	4	256.75	252.00	-1	701	-0.14%
2021/09/07	0	0.00	0.1	268.45	272.00	-0.1	695	-0.01%
2021/09/06	0.1	263.00	0	0.00	261.00	0.1	691	0.01%
2021/09/03	1	263.00	0.3	270.45	264.00	0.8	691	0.11%
2021/09/01	1	264.00	2	268.00	267.00	-1	691	-0.14%
2021/08/31	5	281.00	52	283.90	277.50	-47	681	-6.90%
2021/08/30	5	254.00	17	264.24	268.00	-12	656	-1.83%
2021/08/27	32.3	316.08	6	328.33	316.50	26.3	646	4.06%
2021/08/26	2	322.00	2	312.25	326.00	0	613	0.00%
2021/08/25	1	287.00	5	301.20	301.50	-4	592	-0.68%
2021/08/24	106	266.63	3	255.83	282.50	103	570	18.06%	大買/鉅額交易
2021/08/23	3	257.00	14	252.86	257.00	-11	555	-1.98%
2021/08/20	4	244.50	0	0.00	244.00	4	545	0.73%
2021/08/18	0	0.00	2	228.00	238.00	-2	528	-0.38%
2021/08/13	1	248.00	9	239.78	241.00	-8	498	-1.61%
2021/08/11	0	0.00	1	239.00	236.00	-1	493	-0.20%
2021/08/10	1	245.00	4	240.63	239.00	-3	487	-0.61%
2021/08/04	6	266.00	0	0.00	265.00	6	483	1.24%
2021/08/03	1	255.00	0	0.00	251.00	1	471	0.21%
2021/07/29	10	246.30	0	0.00	253.50	10	451	2.21%
2021/07/28	0	0.00	2.4	228.70	231.00	-2.4	441	-0.53%
2021/07/26	3	240.50	4	243.75	228.50	-1	435	-0.23%
2021/07/23	0	0.00	1	235.50	237.50	-1	410	-0.24%
2021/07/22	0	0.00	3	216.17	216.00	-3	402	-0.75%
2021/07/20	0	0.00	4	201.00	201.00	-4	404	-0.99%
2021/07/19	0	0.00	12	200.08	200.00	-12	406	-2.95%
2021/07/16	1	202.50	1	198.00	197.50	0	415	0.00%
2021/07/15	4	198.38	0.1	197.50	198.00	3.9	413	0.95%
2021/07/14	0	0.00	1	196.00	193.50	-1	411	-0.24%
2021/07/13	174	195.97	1	199.50	192.50	173	409	42.20%	大買/鉅額交易
2021/07/09	11	201.64	12	201.42	199.00	-1	399	-0.25%
2021/07/08	17	201.41	0	0.00	206.00	17	396	4.29%
2021/07/06	0	0.00	0	185.00	186.50	0	396	-0.01%
2021/07/05	0	0.00	25	189.36	185.00	-25	400	-6.24%
2021/07/02	8	192.63	0	0.00	190.00	8	412	1.94%
2021/07/01	18	197.08	0	0.00	193.00	18	416	4.32%
2021/06/30	0	0.00	1	197.50	196.00	-1	418	-0.24%
2021/06/29	1	195.00	20	191.60	194.50	-19	412	-4.60%
2021/06/28	4	195.25	0	0.00	195.00	4	404	0.99%
2021/06/25	0	0.00	5.1	180.47	180.00	-5.1	390	-1.30%
2021/06/24	0	0.00	3	182.00	181.00	-3	390	-0.77%
2021/06/22	3	173.50	0	0.00	173.00	3	372	0.81%
2021/06/21	2	173.00	0	0.00	170.50	2	382	0.52%
2021/06/18	13	168.23	1	163.50	166.00	12	384	3.12%
2021/06/16	1	162.00	1	158.00	154.50	0	401	0.00%
2021/06/15	1	158.00	0	156.00	157.50	1	394	0.25%
2021/06/10	1	153.50	0	0.00	150.00	1	388	0.26%
2021/06/09	9.2	147.40	0	0.00	150.00	9.2	382	2.41%
2021/06/07	0	140.00	0	0.00	140.00	0	376	0.01%
2021/05/27	0	138.50	0	0.00	138.50	0	373	0.01%
2021/05/19	6	141.92	3	137.50	139.50	3	370	0.81%
2021/05/13	3	132.67	0	0.00	133.00	3	350	0.86%
2021/05/12	0.1	132.46	0	0.00	131.50	0.1	343	0.02%
2021/05/10	3	143.50	0	0.00	143.00	3	329	0.91%
2021/05/04	0.1	140.95	0.1	143.50	140.00	0.1	322	0.03%
2021/04/22	1	158.50	0	0.00	155.00	1	272	0.37%
2021/04/16	0	143.50	0	0.00	140.50	0	250	0.01%
2021/04/07	0	0.00	0.7	131.31	134.50	-0.7	206	-0.33%
2021/03/29	0.1	125.00	0	0.00	125.00	0.1	187	0.03%
2021/03/24	1	131.00	1	127.50	125.00	0	172	0.00%
2021/03/23	0	0.00	2	126.00	123.50	-2	155	-1.29%
2021/03/22	2	130.00	1	124.50	130.50	1	143	0.70%
2021/03/19	1	119.00	0	0.00	119.00	1	116	0.86%
2020/12/25	1	96.10	0	0.00	95.50	1	156	0.64%
2020/11/25	2	103.00	0	0.00	101.50	2	233	0.86%
2020/11/24	1	100.00	1	100.00	100.00	0	240	0.00%
2020/09/01	1	102.50	1	104.50	106.00	0	176	0.00%
2020/08/31	1	111.00	1	114.00	111.00	0	167	0.00%
2020/08/27	1	115.50	1	111.50	109.50	0	157	0.00%
2020/06/05	0	0.00	2	87.95	87.70	-2	164	-1.22%
2020/06/03	2	91.15	5	88.30	89.20	-3	164	-1.82%
2020/06/02	0	0.00	4	84.65	85.80	-4	155	-2.57%
2020/06/01	0	0.00	5	83.72	84.00	-5	154	-3.23%
2020/05/26	0	0.00	15	84.49	85.00	-15	155	-9.66%
2020/03/05	2	84.20	0	0.00	84.60	2	84	2.37%
2020/02/26	0	0.00	1	84.20	84.00	-1	80	-1.24%
2020/02/17	0	0.00	1	83.40	84.30	-1	73	-1.36%
2020/01/30	1	82.60	0	0.00	82.90	1	67	1.47%
2020/01/06	0	0.00	1	81.30	81.30	-1	65	-1.52%
2019/12/09	1	83.00	0	0.00	83.80	1	77	1.28%
2019/11/26	1	82.70	0	0.00	82.70	1	93	1.07%
2019/09/18	0	0.00	1	82.40	83.00	-1	105	-0.95%
2019/08/30	1	80.90	0	0.00	84.00	1	85	1.17%
2018/06/05	0	0.00	1	87.80	87.90	-1	34	-2.86%
2018/05/18	0	0.00	2	87.65	87.60	-2	35	-5.68%