大樹 (6469)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
281.5
漲跌
▲0.5
漲幅
+0.18%
成交量
81張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	278.00	0	0.00	277.50	0	283	0.00%
2024/04/24	0	0.00	0.1	282.50	279.00	-0.1	286	-0.03%
2024/04/22	0	273.00	0	0.00	271.00	0	285	0.00%
2024/04/18	0	283.25	0.1	286.00	284.00	-0.1	281	-0.02%
2024/04/10	0	283.50	0	0.00	284.00	0	275	0.00%
2024/04/09	0	290.83	0	0.00	287.50	0	271	0.00%
2024/04/08	2.1	295.21	0	0.00	293.50	2.1	262	0.80%
2024/03/29	0	299.00	0.1	299.50	299.50	-0.1	264	-0.02%
2024/03/28	1	299.00	0	301.50	299.00	1	262	0.37%
2024/03/27	0	300.50	0	0.00	300.00	0	262	0.00%
2024/03/26	0	301.50	0	0.00	300.00	0	263	0.00%
2024/03/20	1	302.00	0	0.00	301.00	1	269	0.37%
2024/03/19	1	305.00	0	0.00	303.00	1	268	0.37%
2024/03/08	1	298.01	0	0.00	296.50	1	275	0.37%
2024/03/07	0	302.50	0	0.00	301.00	0	269	0.00%
2024/03/06	0	302.50	0	0.00	305.00	0	270	0.00%
2024/03/04	0	302.25	0	0.00	303.00	0	266	0.01%
2024/03/01	0.1	301.50	0	0.00	302.50	0.1	267	0.04%
2024/02/29	0.1	305.50	0	0.00	306.00	0.1	268	0.02%
2024/02/20	0	301.00	0	0.00	300.50	0	237	0.00%
2024/02/15	0	317.00	0.2	317.00	312.00	-0.1	211	-0.07%
2024/02/05	1	327.00	0	0.00	324.00	1	205	0.49%
2024/01/31	1	334.00	0	0.00	334.00	1	202	0.49%
2024/01/23	0.1	342.50	0	0.00	339.50	0.1	193	0.03%
2024/01/22	1	338.51	0	339.50	339.00	1	194	0.50%
2023/12/29	0	0.00	1	349.00	349.50	-1	225	-0.44%
2023/12/28	1	343.50	1	348.00	343.50	0	223	0.00%
2023/12/25	0	0.00	0	340.50	340.50	0	227	-0.02%
2023/12/18	0.1	341.97	0	0.00	341.00	0.1	224	0.05%
2023/12/13	1	341.50	0	0.00	342.00	1	222	0.45%
2023/12/08	0.1	352.00	0	0.00	351.50	0.1	217	0.03%
2023/12/05	0	0.00	0.1	354.00	355.50	-0.1	215	-0.07%
2023/12/01	0	0.00	1	351.00	350.50	-1	211	-0.47%
2023/11/27	1.1	348.56	0	0.00	349.00	1.1	222	0.48%
2023/10/17	0.1	349.00	0	0.00	348.00	0.1	389	0.04%
2023/10/06	0	0.00	0.3	374.00	378.00	-0.3	402	-0.07%
2023/10/02	0	0.00	0.2	350.50	351.00	-0.2	407	-0.06%
2023/09/25	0	0.00	0.1	352.50	352.00	-0.1	449	-0.01%
2023/09/12	0	340.00	0	0.00	339.50	0	538	0.00%
2023/09/11	0	343.00	0	0.00	341.50	0	551	0.00%
2023/08/31	1	348.00	0	0.00	351.50	1	577	0.17%
2023/08/30	0	344.50	0	0.00	345.00	0	580	0.01%
2023/08/29	0	331.00	0	0.00	329.00	0	581	0.00%
2023/08/28	0	334.00	0	0.00	328.50	0	582	0.00%
2023/08/25	0	340.75	0	0.00	339.00	0	580	0.00%
2023/08/23	0	343.00	0	0.00	338.00	0	586	0.00%
2023/08/22	0	346.00	0	0.00	343.50	0	590	0.00%
2023/08/21	0	349.00	0	0.00	347.50	0	602	0.00%
2023/08/17	0.1	350.09	0	0.00	347.00	0.1	609	0.01%
2023/08/15	0.1	353.00	0	0.00	350.50	0.1	617	0.02%
2023/08/14	0.1	360.56	0	0.00	360.50	0.1	610	0.02%
2023/08/11	0	0.00	1	353.00	368.50	-1	602	-0.17%
2023/08/10	1	423.00	0	0.00	427.00	1	568	0.18%
2023/08/04	1	396.50	0	0.00	395.50	1	626	0.16%
2023/07/31	0	421.50	0	0.00	418.50	0	625	0.00%
2023/07/26	0.1	414.80	0	0.00	416.00	0.1	637	0.02%
2023/07/17	1	398.00	0	0.00	398.50	1	646	0.15%
2023/07/11	0	0.00	0.2	401.50	404.50	-0.2	632	-0.03%
2023/07/10	0	0.00	0	398.00	398.50	0	626	0.00%
2023/07/05	0	0.00	0	391.00	390.00	0	621	-0.01%
2023/07/03	0	0.00	1	377.58	378.50	-1	596	-0.17%
2023/06/28	1	372.46	0	0.00	373.00	1	576	0.18%
2023/06/27	1	378.50	1.1	378.37	377.00	-0.1	578	-0.03%
2023/06/21	0	351.88	0	0.00	359.50	0	550	0.01%
2023/06/15	0	345.13	0	0.00	345.00	0	547	0.01%
2023/06/14	0	352.38	0	351.50	348.50	0	556	0.00%
2023/06/13	0.1	355.92	0	0.00	354.00	0.1	554	0.01%
2023/06/08	0	356.00	0	0.00	353.00	0	580	0.00%
2023/06/07	0.1	360.40	0	0.00	357.00	0.1	580	0.01%
2023/06/06	0	361.00	0	0.00	360.00	0	585	0.00%
2023/06/05	1	364.00	0	0.00	363.00	1	581	0.17%
2023/05/31	0	351.50	0	0.00	353.00	0	577	0.00%
2023/05/30	0	355.00	0	0.00	352.00	0	585	0.00%
2023/05/29	0	360.00	0	0.00	357.00	0	607	0.00%
2023/05/26	0	363.67	0	0.00	362.00	0	622	0.00%
2023/05/25	1	351.00	1	363.00	365.50	0	615	0.00%
2023/05/24	0	360.00	0	0.00	357.00	0	602	0.00%
2023/05/22	0.1	368.80	0	0.00	366.50	0.1	594	0.01%
2023/05/19	1	365.65	1	372.00	370.00	0	588	0.01%
2023/05/18	1	375.00	0	0.00	374.00	1	579	0.17%
2023/05/11	4	396.48	0	0.00	384.00	4	515	0.78%
2023/05/03	0.1	421.00	0	0.00	418.50	0.1	483	0.01%
2023/04/21	1	400.00	0	0.00	396.00	1	486	0.21%
2023/04/19	0	0.00	1	412.50	411.00	-1	469	-0.21%
2023/04/14	0	0.00	1	392.00	393.00	-1	472	-0.21%
2023/04/12	0.1	385.00	0	0.00	385.00	0.1	467	0.02%
2023/03/30	0.1	360.00	0	0.00	360.00	0.1	496	0.01%
2023/03/14	0.1	377.25	0	0.00	365.00	0.1	435	0.02%
2023/02/24	0	336.00	0	332.00	335.00	0	380	0.00%
2023/02/07	0.1	318.50	1	322.00	322.50	-0.9	405	-0.23%
2023/02/03	0	0.00	0.3	310.75	311.50	-0.3	400	-0.08%
2023/01/30	0	0.00	1.3	311.78	308.00	-1.3	390	-0.33%
2023/01/04	0	0.00	1	306.00	305.00	-1	470	-0.21%
2022/12/29	0	0.00	1	305.50	296.50	-1	476	-0.21%
2022/11/11	0	0.00	0.2	292.50	291.00	-0.2	735	-0.03%
2022/10/12	1	285.50	1	288.00	293.00	0	1,028	0.00%
2022/09/30	0	0.00	1	262.50	278.00	-1	1,128	-0.09%
2022/09/21	0.1	287.00	0	0.00	288.00	0.1	1,136	0.00%
2022/09/02	0	0.00	1	304.00	304.50	-1	1,352	-0.07%
2022/09/01	1	300.00	0	0.00	300.00	1	1,363	0.07%
2022/08/31	2	312.00	2.4	312.95	309.50	-0.4	1,358	-0.03%
2022/08/30	1	302.00	1	306.50	302.00	0	1,349	0.00%
2022/08/19	1	308.00	1	299.00	299.00	0	1,342	0.00%
2022/08/18	2.4	311.08	1	302.50	302.50	1.4	1,337	0.10%
2022/08/17	0	0.00	0.4	312.00	313.00	-0.4	1,312	-0.03%
2022/08/16	1	303.00	1	308.00	306.50	0	1,300	0.00%
2022/08/15	0.4	300.00	0	0.00	302.00	0.4	1,282	0.03%
2022/08/10	2	275.75	2	279.25	277.50	0	1,230	0.00%
2022/08/09	1	258.00	1.6	259.52	261.50	-0.6	1,193	-0.05%
2022/08/08	1	231.50	1	232.50	242.50	0	1,173	0.00%
2022/08/02	0.7	250.35	0	0.00	249.00	0.7	1,223	0.05%
2022/07/28	0	0.00	0	317.00	314.50	0	1,217	0.00%
2022/07/27	2	318.50	0	0.00	319.00	2	1,235	0.16%
2022/07/25	0	315.67	0	0.00	313.50	0	1,272	0.00%
2022/07/22	1	305.50	0	0.00	307.50	1	1,347	0.07%
2022/07/21	0	0.00	1	318.00	320.00	-1	1,441	-0.07%
2022/07/18	0	0.00	1	318.00	303.00	-1	1,696	-0.06%
2022/07/13	1	324.50	2	322.25	324.00	-1	1,704	-0.06%
2022/07/12	5	315.10	4	315.13	315.00	1	1,702	0.06%
2022/07/11	1	316.00	20	289.43	318.50	-19	1,681	-1.13%
2022/07/07	0	275.50	0	0.00	276.00	0	1,622	0.00%
2022/07/04	1	265.50	1	280.00	265.50	0	1,600	0.00%
2022/07/01	0	0.00	4	279.50	282.00	-4	1,590	-0.25%
2022/06/24	1	318.00	1	313.50	304.50	0	1,535	0.00%
2022/06/23	6	308.33	6	303.50	314.00	0	1,517	0.00%
2022/06/21	0	0.00	2	298.50	302.00	-2	1,469	-0.14%
2022/06/20	4	302.13	4	303.75	291.50	0	1,458	0.00%
2022/06/17	4	301.25	5	300.00	303.00	-1	1,437	-0.07%
2022/06/16	5	310.70	6	316.83	305.50	-1	1,416	-0.07%
2022/06/15	2.1	314.98	3	312.50	314.00	-0.9	1,356	-0.07%
2022/06/14	4	291.63	9	287.39	294.00	-5	1,325	-0.38%
2022/06/13	2	314.50	1	326.00	309.50	1	1,297	0.08%
2022/06/10	0	0.00	0.2	334.96	343.50	-0.2	1,274	-0.01%
2022/06/08	3	322.33	2	322.00	322.50	1	1,254	0.08%
2022/06/07	0.5	304.00	0	0.00	312.00	0.5	1,241	0.04%
2022/06/06	0	0.00	1	293.50	304.00	-1	1,234	-0.08%
2022/06/02	1	286.00	0	0.00	288.50	1	1,237	0.08%
2022/05/27	4	286.50	3	287.50	284.50	1	1,276	0.08%
2022/05/26	1	286.50	3	285.67	284.50	-2	1,289	-0.16%
2022/05/25	0	0.00	2	281.50	279.00	-2	1,301	-0.15%
2022/05/24	1	276.50	0	0.00	276.00	1	1,338	0.07%
2022/05/23	1	272.50	0	0.00	280.00	1	1,354	0.07%
2022/05/19	1	267.50	2	271.25	263.50	-1	1,348	-0.07%
2022/05/18	3	266.17	0	0.00	267.00	3	1,335	0.22%
2022/05/17	4	266.00	0	0.00	262.00	4	1,324	0.30%
2022/05/16	1	263.50	0	0.00	263.00	1	1,325	0.08%
2022/05/13	12	264.54	7	267.50	261.50	5	1,323	0.38%
2022/05/12	15	259.50	3	260.17	261.50	12	1,296	0.93%
2022/05/10	1	243.00	1	244.50	245.50	0	1,254	0.00%
2022/05/09	1.1	251.43	1	253.00	249.00	0.1	1,247	0.00%
2022/05/05	6	259.58	6	259.42	259.00	0	1,215	0.00%
2022/05/04	4	266.38	4	262.00	260.00	0	1,198	0.00%
2022/04/29	4	276.25	3	273.83	272.50	1	1,149	0.09%
2022/04/28	16	287.22	12	285.46	276.50	4	1,101	0.36%
2022/04/27	20	275.88	21	275.95	281.50	-1	1,011	-0.10%
2022/04/26	14	299.39	13	304.92	280.50	1	894	0.11%
2022/04/25	5.2	347.04	10	327.05	300.00	-4.8	801	-0.60%
2022/04/22	8	321.88	7.1	323.66	328.00	0.9	677	0.14%
2022/04/21	1.1	302.18	1	298.50	298.50	0.1	584	0.02%
2022/04/20	1	292.00	2.2	294.20	293.50	-1.2	556	-0.21%
2022/04/19	2	287.50	1	290.50	277.00	1	543	0.18%
2022/04/18	4	291.88	0	0.00	288.50	4	528	0.76%
2022/03/18	0	0.00	3	276.83	278.00	-3	479	-0.63%
2022/03/16	3	276.50	0	0.00	277.00	3	472	0.63%
2022/03/15	0	0.00	7	276.00	273.50	-7	467	-1.50%
2022/03/14	1.1	291.90	0	0.00	283.00	1.1	461	0.23%
2022/03/11	1	288.50	2	290.75	288.00	-1	455	-0.22%
2022/03/10	1	287.00	1	297.50	298.00	0	444	0.00%
2022/03/09	7	279.57	0	0.00	281.50	7	425	1.65%
2022/03/08	0	0.00	1	266.50	264.50	-1	415	-0.24%
2022/03/07	0	0.00	6	282.83	282.00	-6	398	-1.51%
2022/03/03	0.1	297.50	0	0.00	299.50	0.1	370	0.03%
2022/03/02	0.1	277.00	0.1	287.00	294.50	0	355	0.00%
2022/03/01	1.1	276.27	0	0.00	280.00	1.1	327	0.34%
2022/02/25	0	0.00	5	259.00	268.00	-5	303	-1.65%
2022/02/24	5	272.20	5	266.90	250.00	0	284	0.00%
2022/02/23	1	255.00	2	255.75	262.00	-1	241	-0.41%
2022/02/22	7	240.07	0	0.00	239.00	7	240	2.90%
2022/02/18	0	0.00	1	229.50	229.00	-1	258	-0.39%
2022/02/11	0	0.00	1	216.50	218.50	-1	254	-0.39%
2022/01/24	1	197.00	1	203.00	201.00	0	279	0.00%
2022/01/12	0	0.00	0.2	202.00	207.50	-0.2	291	-0.07%
2022/01/07	1	209.00	0	0.00	207.00	1	299	0.33%
2022/01/04	1	215.00	0	0.00	212.50	1	306	0.33%
2021/12/07	5	219.50	0	0.00	219.50	5	476	1.05%
2021/11/19	1	231.50	1	223.00	215.00	0	629	0.00%
2021/11/18	0	0.00	1	221.50	231.50	-1	624	-0.16%
2021/11/04	1	208.00	0	0.00	206.00	1	667	0.15%
2021/10/27	0	0.00	1.2	205.26	204.00	-1.2	679	-0.17%
2021/10/26	1	207.50	0	0.00	205.00	1	686	0.15%
2021/10/22	0	0.00	5	200.60	200.50	-5	701	-0.71%
2021/10/19	5	211.80	0	0.00	207.50	5	740	0.68%
2021/10/13	0	0.00	1	200.00	200.50	-1	747	-0.13%
2021/09/27	1	225.50	6	213.75	213.50	-5	728	-0.69%
2021/09/24	5	225.50	0	0.00	228.50	5	713	0.70%
2021/09/14	0	0.00	4	233.00	232.50	-4	711	-0.56%
2021/09/13	0	243.00	0	0.00	239.50	0	707	0.00%
2021/09/09	0	255.00	0	0.00	250.50	0	708	0.01%
2021/09/08	1	245.00	0	0.00	252.00	1	701	0.14%
2021/08/31	0.2	290.50	0	0.00	277.50	0.2	681	0.03%
2021/08/27	2	319.25	0	0.00	316.50	2	646	0.31%
2021/08/26	0	0.00	1	323.00	326.00	-1	613	-0.16%
2021/08/25	4	307.50	0	0.00	301.50	4	592	0.68%
2021/08/24	1	260.00	1	267.00	282.50	0	570	0.00%
2021/08/23	0	0.00	2	256.50	257.00	-2	555	-0.36%
2021/08/12	5	238.00	0	0.00	237.00	5	492	1.02%
2021/08/11	1	234.50	0	0.00	236.00	1	493	0.20%
2021/08/10	3	241.33	7	238.93	239.00	-4	487	-0.82%
2021/08/06	1	260.00	1	257.50	257.50	0	479	0.00%
2021/07/30	0	0.00	0	278.50	239.00	0	459	-0.01%
2021/07/27	1	235.00	1	231.00	231.00	0	443	0.00%
2021/07/26	2	238.25	2	228.50	228.50	0	435	0.00%
2021/07/23	0	0.00	1	233.00	237.50	-1	410	-0.24%
2021/07/22	1	211.00	1	219.50	216.00	0	402	0.00%
2021/07/21	0	0.00	1	211.00	219.00	-1	401	-0.25%
2021/07/14	1	193.00	1	196.00	193.50	0	411	0.00%
2021/07/12	2	190.50	1	188.00	188.00	1	403	0.25%
2021/07/09	1	198.00	1	203.00	199.00	0	399	0.00%
2021/06/24	1	188.00	0	0.00	181.00	1	390	0.26%
2021/06/23	0	0.00	1	183.00	185.50	-1	380	-0.26%
2021/06/18	1	168.00	2	166.00	166.00	-1	384	-0.26%
2021/06/16	0	0.00	1	161.00	154.50	-1	401	-0.25%
2021/06/02	0	0.00	1	140.00	140.00	-1	378	-0.26%
2021/05/27	0	0.00	1	139.50	138.50	-1	373	-0.27%
2021/05/25	0	0.00	1	140.50	139.00	-1	371	-0.27%
2021/05/24	0	0.00	3	139.50	139.50	-3	372	-0.80%
2021/05/21	0	0.00	4	139.00	139.00	-4	372	-1.07%
2021/05/14	2	138.00	0	0.00	137.50	2	355	0.56%
2021/05/13	4	133.13	0	0.00	133.00	4	350	1.14%
2021/05/10	1	142.00	1	143.00	143.00	0	329	0.00%
2021/05/04	1	144.00	0	0.00	140.00	1	322	0.31%
2021/04/29	0	0.00	0	148.00	152.00	0	309	-0.01%
2021/04/27	3	155.83	0	0.00	154.50	3	300	1.00%
2021/04/23	0	0.00	1	161.50	161.50	-1	278	-0.36%
2021/04/22	0	0.00	1	156.00	155.00	-1	272	-0.37%
2021/04/16	0	0.00	1	140.00	140.50	-1	250	-0.40%
2021/04/15	0	0.00	1	142.00	141.50	-1	249	-0.40%
2021/04/12	0	0.00	2	139.50	135.50	-2	237	-0.84%
2021/03/25	1	125.00	0	0.00	123.50	1	176	0.57%
2021/03/24	1	128.50	0	0.00	125.00	1	172	0.58%
2021/03/23	0	0.00	0.1	124.50	123.50	-0.1	155	-0.05%
2021/03/22	1	125.00	1	130.50	130.50	0	143	0.00%
2021/03/12	1	98.70	0	0.00	98.50	1	100	1.00%
2021/02/26	1	98.60	0	0.00	99.20	1	128	0.78%
2021/02/24	2	100.00	0	0.00	99.60	2	142	1.40%
2021/02/22	4	99.10	0	0.00	99.20	4	148	2.70%
2021/01/06	0	0.00	1	98.00	96.90	-1	160	-0.62%
2021/01/04	1	97.70	0	0.00	98.50	1	159	0.63%
2020/12/31	0	0.00	1.2	96.46	95.70	-1.2	158	-0.74%
2020/12/04	0	0.00	1	99.90	99.30	-1	215	-0.46%
2020/12/03	1	98.50	0	0.00	97.90	1	218	0.46%
2020/10/08	0	0.00	1	89.40	89.30	-1	260	-0.38%
2020/09/24	1	88.50	1	92.80	89.00	0	258	0.00%
2020/09/23	1	94.00	0	0.00	93.50	1	253	0.39%
2020/08/31	1	111.00	0	0.00	111.00	1	167	0.60%
2020/08/28	0	0.00	2.1	112.49	113.00	-2.1	162	-1.27%
2020/08/24	0	0.00	1	96.00	94.50	-1	114	-0.87%
2020/08/20	1	90.50	0	0.00	88.50	1	103	0.96%
2020/06/03	2	89.60	0	0.00	89.20	2	164	1.21%
2020/05/22	0	0.00	1	82.50	82.00	-1	151	-0.66%
2020/05/21	1	81.50	0	0.00	81.50	1	151	0.66%
2020/04/20	2	82.00	0	0.00	81.80	2	160	1.25%
2020/02/25	0	0.00	1	84.60	85.10	-1	80	-1.24%
2019/12/10	0	0.00	10	83.56	83.90	-10	76	-13.08%
2019/12/09	0	0.00	2	83.50	83.80	-2	77	-2.56%
2019/10/18	2	81.50	0	0.00	81.30	2	98	2.03%
2019/10/17	1	81.70	0	0.00	82.30	1	98	1.01%
2019/10/09	3	81.00	0	0.00	81.00	3	98	3.04%
2019/10/08	2	80.60	0	0.00	80.40	2	99	2.01%
2019/10/07	3	80.00	0	0.00	80.10	3	100	2.99%
2019/10/04	1	81.60	0	0.00	81.00	1	103	0.97%
2019/09/24	1	83.60	0	0.00	83.80	1	105	0.95%
2019/07/11	0	0.00	3.8	89.88	90.00	-3.8	49	-7.56%
2018/07/30	0	0.00	2	79.90	80.00	-2	31	-6.30%
2018/07/25	1	80.20	0	0.00	80.50	1	30	3.31%
2018/07/24	0	0.00	1	80.90	81.00	-1	29	-3.39%
2018/07/19	1	80.60	0	0.00	80.60	1	25	3.86%
2018/07/11	0	0.00	0	81.80	79.50	0	28	-0.07%