大樹 (6469)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
277.5
漲跌
--
漲幅
0.00%
成交量
69張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.5	279.67	284.50	-0.5	288	-0.16%
2024/04/22	0.1	275.67	0	0.00	271.00	0.1	285	0.04%
2024/04/19	0	280.00	0	0.00	278.00	0	282	0.01%
2024/04/16	1	281.00	0	0.00	281.00	1	283	0.35%
2024/04/11	0.1	286.00	0	0.00	285.00	0.1	277	0.04%
2024/04/10	0	283.00	0	0.00	284.00	0	275	0.01%
2024/04/09	0.2	292.33	1	288.00	287.50	-0.9	271	-0.31%
2024/04/08	0.1	295.15	0	0.00	293.50	0.1	262	0.05%
2024/04/03	0.1	300.00	0	0.00	299.00	0.1	262	0.04%
2024/03/29	0.3	300.03	0	0.00	299.50	0.3	264	0.11%
2024/03/28	0.2	301.00	0	0.00	299.00	0.2	262	0.08%
2024/03/27	0.1	300.50	0	0.00	300.00	0.1	262	0.04%
2024/03/26	0.2	301.25	0	0.00	300.00	0.2	263	0.08%
2024/03/25	0.1	302.00	0	0.00	302.00	0.1	264	0.04%
2024/03/22	0.3	303.50	0	0.00	302.00	0.3	269	0.09%
2024/03/20	0.1	302.50	0	0.00	301.00	0.1	269	0.04%
2024/03/19	0	0.00	1	305.00	303.00	-1	268	-0.37%
2024/03/18	0	0.00	0.3	307.67	307.00	-0.3	268	-0.11%
2024/03/13	0	0.00	0.1	303.50	303.00	-0.1	272	-0.04%
2024/03/12	0.1	306.50	0	0.00	305.50	0.1	272	0.04%
2024/03/11	0	0.00	0.1	305.50	306.50	-0.1	273	-0.04%
2024/03/08	0.1	299.50	0	0.00	296.50	0.1	275	0.02%
2024/03/01	0.2	301.83	0	0.00	302.50	0.2	267	0.06%
2024/02/29	0	0.00	0.2	311.67	306.00	-0.2	268	-0.06%
2024/02/27	0.4	303.25	0	0.00	301.50	0.4	259	0.15%
2024/02/26	0	0.00	0.1	306.50	307.50	-0.1	255	-0.04%
2024/02/23	0.2	302.25	0	0.00	305.00	0.2	253	0.08%
2024/02/22	1	306.00	0.1	307.00	306.00	0.9	249	0.36%
2024/02/21	0.1	301.50	0	0.00	299.50	0.1	244	0.04%
2024/02/20	0.1	300.95	0	0.00	300.50	0.1	237	0.05%
2024/02/19	1.1	303.69	0	0.00	303.00	1.1	231	0.48%
2024/02/16	0.1	306.50	0.3	305.00	305.00	-0.2	223	-0.09%
2024/02/15	0.1	313.00	0	0.00	312.00	0.1	211	0.05%
2024/01/24	0	0.00	0	341.50	339.50	0	191	0.00%
2024/01/22	0	0.00	0	341.00	339.00	0	194	0.00%
2024/01/17	0	340.00	0	0.00	340.00	0	195	0.00%
2024/01/16	0	342.00	0	0.00	342.00	0	191	0.00%
2024/01/11	0	0.00	0	343.50	341.50	0	194	-0.01%
2024/01/08	0	0.00	0	343.50	345.00	0	197	-0.01%
2024/01/05	0	342.50	0	0.00	342.00	0	199	0.00%
2024/01/03	0	346.50	0	0.00	346.50	0	212	0.00%
2023/12/25	0.7	340.50	0	0.00	340.50	0.7	227	0.31%
2023/12/22	0	342.50	0	0.00	341.00	0	227	0.01%
2023/12/20	0.2	344.00	0	0.00	344.00	0.2	229	0.09%
2023/12/15	0	0.00	0	341.50	341.00	0	223	-0.01%
2023/12/12	0	0.00	0	349.00	344.00	0	222	-0.02%
2023/12/08	0.1	351.50	0	0.00	351.50	0.1	217	0.04%
2023/12/06	0	0.00	0.4	354.50	353.50	-0.4	216	-0.18%
2023/12/05	0	0.00	0.1	353.00	355.50	-0.1	215	-0.05%
2023/12/01	0	0.00	0	351.50	350.50	0	211	0.00%
2023/11/29	0	0.00	1	347.50	346.00	-1	212	-0.47%
2023/11/27	1	349.00	0	0.00	349.00	1	222	0.45%
2023/11/24	1	342.50	1	341.50	342.00	0	225	0.00%
2023/11/08	0	0.00	0.5	350.00	351.00	-0.5	280	-0.18%
2023/10/24	0	0.00	0.5	345.50	345.50	-0.5	376	-0.12%
2023/10/20	0	344.00	0	0.00	345.50	0	387	0.00%
2023/10/19	0.1	350.65	0	0.00	350.00	0.1	389	0.03%
2023/10/17	0.1	350.26	0	0.00	348.00	0.1	389	0.04%
2023/10/13	0	363.00	0	0.00	360.00	0	391	0.00%
2023/10/12	0.1	360.83	1	362.50	363.00	-0.9	396	-0.24%
2023/10/11	0.2	367.67	0	0.00	366.00	0.2	397	0.04%
2023/10/06	0	0.00	0.6	377.54	378.00	-0.6	402	-0.15%
2023/10/04	0	354.00	0	0.00	358.00	0	408	0.00%
2023/10/03	0	355.50	0	0.00	356.50	0	409	0.00%
2023/09/22	0.1	346.50	0.1	347.50	344.00	0	452	0.00%
2023/09/21	0	343.50	0	343.00	346.50	0	470	0.00%
2023/09/20	1	344.00	0	0.00	344.50	1	481	0.21%
2023/09/06	0	0.00	0	350.00	351.00	0	573	0.00%
2023/08/31	0	348.40	0	0.00	351.50	0	577	0.00%
2023/08/30	0	347.00	0	0.00	345.00	0	580	0.00%
2023/08/29	0.1	329.00	0	0.00	329.00	0.1	581	0.01%
2023/08/23	0	340.00	0	0.00	338.00	0	586	0.00%
2023/08/18	0	351.00	0	0.00	348.00	0	609	0.00%
2023/08/16	1.1	349.09	1	354.00	350.00	0.1	613	0.02%
2023/08/15	0.6	353.50	0	0.00	350.50	0.6	617	0.09%
2023/08/14	0.2	362.00	0	0.00	360.50	0.2	610	0.03%
2023/08/11	0.2	356.25	0	0.00	368.50	0.2	602	0.03%
2023/08/10	0.2	427.01	0.4	426.00	427.00	-0.2	568	-0.03%
2023/08/04	0.2	400.69	0	0.00	395.50	0.2	626	0.03%
2023/08/02	0.1	415.80	0	0.00	411.00	0.1	620	0.02%
2023/07/31	0.1	420.50	0	0.00	418.50	0.1	625	0.02%
2023/07/26	0.1	414.59	0	0.00	416.00	0.1	637	0.01%
2023/07/24	0	0.00	0.2	411.50	417.50	-0.2	633	-0.03%
2023/07/18	0	397.00	0	0.00	402.00	0	642	0.00%
2023/07/17	0	401.50	0	0.00	398.50	0	646	0.00%
2023/07/13	0.3	400.39	0.3	402.00	396.50	0.1	645	0.01%
2023/07/12	0	0.00	0.1	407.50	410.00	-0.1	634	-0.01%
2023/07/11	0	0.00	0.1	403.50	404.50	-0.1	632	-0.01%
2023/07/07	0.2	393.00	0.1	393.00	393.50	0.1	632	0.02%
2023/07/06	0.2	397.00	0	0.00	396.00	0.2	631	0.03%
2023/07/04	0.1	384.50	0.2	387.25	392.50	-0.1	613	-0.02%
2023/06/30	0.1	379.50	0	0.00	378.00	0.1	592	0.02%
2023/06/29	1.1	380.09	1	377.00	375.00	0.1	589	0.02%
2023/06/28	0.2	375.00	0	0.00	373.00	0.2	576	0.03%
2023/06/27	1	377.50	1.3	377.27	377.00	-0.3	578	-0.05%
2023/06/26	0	0.00	0.4	363.71	361.50	-0.4	555	-0.06%
2023/06/20	0.2	357.00	0	0.00	354.50	0.2	549	0.04%
2023/06/19	0	0.00	0	357.50	361.00	0	551	0.00%
2023/06/16	0	0.00	0.1	354.75	357.00	-0.1	551	-0.02%
2023/06/15	0.1	346.65	0	0.00	345.00	0.1	547	0.02%
2023/06/14	0.1	353.45	0	0.00	348.50	0.1	556	0.02%
2023/06/13	0	357.75	0	0.00	354.00	0	554	0.00%
2023/06/09	0	0.00	0.1	360.82	360.50	-0.1	573	-0.02%
2023/06/08	0.1	355.50	0	0.00	353.00	0.1	580	0.01%
2023/06/06	0.1	360.50	0	0.00	360.00	0.1	585	0.01%
2023/06/02	0	0.00	0.1	363.00	360.00	-0.1	577	-0.01%
2023/06/01	0	0.00	0.1	360.00	352.00	-0.1	572	-0.01%
2023/05/31	0.1	353.00	0	0.00	353.00	0.1	577	0.01%
2023/05/30	0.1	355.73	0	0.00	352.00	0.1	585	0.01%
2023/05/29	0.1	360.45	0	0.00	357.00	0.1	607	0.01%
2023/05/26	0.1	361.77	0	0.00	362.00	0.1	622	0.01%
2023/05/25	0.1	353.09	0.1	366.50	365.50	0	615	-0.01%
2023/05/24	0.2	361.48	0	0.00	357.00	0.2	602	0.03%
2023/05/23	0.2	366.66	0	0.00	364.00	0.2	594	0.03%
2023/05/19	0.2	370.08	0	0.00	370.00	0.2	588	0.03%
2023/05/18	0.1	375.00	0	0.00	374.00	0.1	579	0.01%
2023/05/17	0	369.00	0	0.00	369.50	0	571	0.00%
2023/05/15	0	0.00	2	367.75	372.50	-2	565	-0.35%
2023/05/12	1	368.60	1	378.00	366.50	0	549	0.00%
2023/05/11	0.1	391.50	0	0.00	384.00	0.1	515	0.02%
2023/05/10	0	426.00	0	0.00	425.00	0	478	0.00%
2023/05/09	1	434.93	1	429.00	429.00	0	483	0.00%
2023/05/03	1	417.00	0	0.00	418.50	1	483	0.21%
2023/04/25	1	392.45	0	0.00	388.50	1	486	0.21%
2023/04/24	0	395.50	0	0.00	393.00	0	486	0.01%
2023/04/21	0	398.50	0	0.00	396.00	0	486	0.00%
2023/03/28	0	364.20	0	0.00	359.50	0	493	0.01%
2023/03/23	0	368.70	0	0.00	366.00	0	480	0.00%
2023/03/16	0	357.00	0	0.00	355.50	0	448	0.00%
2023/03/07	0	352.50	0	0.00	351.00	0	421	0.00%
2023/03/03	0	350.00	0	0.00	347.50	0	417	0.00%
2023/03/02	0	356.50	0	0.00	355.00	0	413	0.00%
2023/02/21	0	331.00	0	331.50	331.00	0	365	-0.01%
2023/02/14	0	321.00	0	0.00	321.00	0	409	0.00%
2023/02/10	0	323.50	0	0.00	323.50	0	411	0.00%
2023/01/11	0	304.50	0	0.00	305.50	0	409	0.00%
2023/01/10	0	306.00	0	0.00	307.50	0	414	0.00%
2022/12/05	0	298.00	0	0.00	299.50	0	574	0.00%
2022/11/11	0	0.00	0.2	287.00	291.00	-0.2	735	-0.03%
2022/10/27	1	270.00	0	0.00	272.50	1	926	0.11%
2022/10/25	0	0.00	1	263.00	267.50	-1	966	-0.10%
2022/10/24	1	272.00	0	0.00	270.50	1	967	0.10%
2022/10/20	0	0.00	1	276.50	274.50	-1	983	-0.10%
2022/10/13	3	285.67	3	279.00	281.00	0	1,029	0.00%
2022/10/06	0	0.00	1	287.00	284.50	-1	1,052	-0.10%
2022/09/28	1	272.00	0	0.00	267.50	1	1,125	0.09%
2022/09/07	0.1	289.00	0	0.00	288.50	0.1	1,279	0.01%
2022/08/31	1	308.50	2	313.50	309.50	-1	1,358	-0.07%
2022/08/17	0	0.00	1	308.00	313.00	-1	1,312	-0.08%
2022/08/16	2	309.75	2	307.24	306.50	0	1,300	0.00%
2022/08/15	2	297.00	2	297.50	302.00	0	1,282	0.00%
2022/08/12	2	289.25	1	292.50	293.00	1	1,268	0.08%
2022/08/11	1	287.50	0	0.00	282.50	1	1,245	0.08%
2022/08/03	0	248.00	0	0.00	248.00	0	1,221	0.00%
2022/08/01	1	319.00	1	322.50	319.00	0	1,211	0.00%
2022/07/28	0	0.00	0.1	317.50	314.50	-0.1	1,217	-0.01%
2022/07/21	1	321.00	1	316.50	320.00	0	1,441	0.00%
2022/07/20	1	311.00	0	0.00	311.50	1	1,512	0.07%
2022/07/19	0	0.00	1	305.00	305.00	-1	1,622	-0.06%
2022/07/14	1	324.00	1	320.00	323.50	0	1,707	0.00%
2022/07/11	1	318.50	1	318.00	318.50	0	1,681	0.00%
2022/06/24	16	319.25	16	306.53	304.50	0	1,535	0.00%
2022/06/23	12	304.04	12	303.88	314.00	0	1,517	0.00%
2022/06/22	1	299.84	1	304.50	294.00	0	1,479	0.00%
2022/06/21	0.2	293.00	0	0.00	302.00	0.2	1,469	0.01%
2022/06/15	1	298.00	1	298.50	314.00	0	1,356	0.00%
2022/06/13	1	340.50	1.1	316.64	309.50	-0.1	1,297	-0.01%
2022/06/10	1	328.50	1	343.50	343.50	0	1,274	0.00%
2022/06/09	1	326.00	4	324.50	330.50	-3	1,259	-0.24%
2022/06/08	2	316.25	2	324.00	322.50	0	1,254	0.00%
2022/06/07	1	302.50	2	309.50	312.00	-1	1,241	-0.08%
2022/06/06	0	0.00	2	298.50	304.00	-2	1,234	-0.16%
2022/06/01	0	0.00	0	291.00	291.00	0	1,247	0.00%
2022/05/31	1	291.50	1	297.00	297.00	0	1,257	0.00%
2022/05/27	1	288.00	1	284.50	284.50	0	1,276	0.00%
2022/05/20	0	0.00	0	268.00	269.50	0	1,346	0.00%
2022/05/18	0	0.00	0	270.00	267.00	0	1,335	0.00%
2022/05/17	0	0.00	0	267.00	262.00	0	1,324	0.00%
2022/05/16	0	0.00	0	264.00	263.00	0	1,325	0.00%
2022/05/13	1	263.00	1	265.50	261.50	0	1,323	0.00%
2022/05/12	1	264.00	1	265.48	261.50	0	1,296	0.00%
2022/05/11	1	259.00	1	256.00	259.00	0	1,274	0.00%
2022/05/09	0	0.00	0	251.50	249.00	0	1,247	0.00%
2022/04/29	5	277.00	5	276.69	272.50	0	1,149	0.00%
2022/04/28	13	284.80	12	284.00	276.50	1	1,101	0.09%
2022/04/27	4	289.63	4	288.50	281.50	0	1,011	0.00%
2022/04/26	6	301.64	3	309.67	280.50	3	894	0.34%
2022/04/25	2.1	322.14	1	341.48	300.00	1	801	0.13%
2022/04/22	4	316.77	5	319.30	328.00	-1	677	-0.15%
2022/04/19	1	290.00	0	0.00	277.00	1	543	0.18%
2022/04/13	0	269.00	0	0.00	269.50	0	506	0.00%
2022/04/07	0	263.00	0	0.00	262.00	0	503	0.00%
2022/04/06	0	270.00	0	0.00	267.00	0	500	0.00%
2022/04/01	0	269.00	0	0.00	267.50	0	502	0.01%
2022/03/28	0	274.50	0	0.00	272.00	0	490	0.00%
2022/03/24	0	279.50	0	0.00	278.50	0	481	0.00%
2022/03/18	1	276.51	1	273.00	278.00	0	479	0.00%
2022/03/16	0	275.00	0	0.00	277.00	0	472	0.00%
2022/03/15	0	275.50	0	0.00	273.50	0	467	0.00%
2022/03/14	0.1	283.50	0	0.00	283.00	0.1	461	0.01%
2022/03/10	0	0.00	0	289.50	298.00	0	444	0.00%
2022/03/08	0	266.00	0	0.00	264.50	0	415	0.00%
2022/03/07	0	283.50	0	0.00	282.00	0	398	0.01%
2022/03/04	4	296.13	4	291.00	291.00	0	384	0.00%
2022/03/03	0	297.50	0	0.00	299.50	0	370	0.00%
2022/03/02	0	294.00	0	0.00	294.50	0	355	0.00%
2022/03/01	0	279.50	2	279.25	280.00	-2	327	-0.60%
2022/02/25	1	258.08	1	262.50	268.00	0	303	0.01%
2022/02/24	2	267.99	2	253.50	250.00	0	284	0.00%
2022/02/22	0.1	242.50	0	0.00	239.00	0.1	240	0.05%
2022/02/16	0.1	224.50	0	0.00	224.50	0.1	263	0.03%
2022/02/07	0.1	200.00	0	0.00	202.00	0.1	252	0.05%
2022/01/18	0	0.00	0.1	204.00	204.50	-0.1	282	-0.02%
2022/01/12	0	0.00	0.1	200.50	207.50	-0.1	291	-0.03%
2022/01/03	0	0.00	0.1	218.50	216.00	-0.1	307	-0.03%
2021/12/27	0.1	218.00	0	0.00	216.00	0.1	332	0.03%
2021/12/24	2	215.50	0.1	215.50	215.00	1.9	342	0.57%
2021/12/17	0	0.00	3	213.00	214.50	-3	396	-0.76%
2021/12/16	1	214.00	0	0.00	215.50	1	405	0.25%
2021/12/01	0	0.00	1	219.50	216.50	-1	516	-0.19%
2021/11/26	1	218.00	0	0.00	223.00	1	535	0.19%
2021/11/24	0.1	218.00	0	0.00	215.00	0.1	563	0.02%
2021/11/19	0	0.00	1	220.50	215.00	-1	629	-0.16%
2021/11/17	1	210.50	0	0.00	210.50	1	605	0.17%
2021/11/12	1	204.50	1	208.00	202.50	0	632	0.00%
2021/11/11	1	206.00	0	0.00	209.00	1	637	0.16%
2021/10/12	0.1	205.00	0	0.00	202.00	0.1	743	0.01%
2021/10/06	1	203.00	0	0.00	193.00	1	742	0.13%
2021/10/05	0	0.00	1	198.50	199.00	-1	747	-0.13%
2021/10/01	0	0.00	0	199.00	198.00	0	742	0.00%
2021/09/29	0	208.00	0	0.00	210.00	0	729	0.00%
2021/09/27	1	232.11	0	0.00	213.50	1	728	0.14%
2021/09/24	0	223.50	0	227.53	228.50	0	713	0.00%
2021/09/22	0.1	204.18	0	0.00	203.50	0.1	706	0.01%
2021/09/13	2	244.50	2	249.50	239.50	0	707	0.00%
2021/08/31	1	268.00	0	0.00	277.50	1	681	0.15%
2021/08/27	0	0.00	0	318.50	316.50	0	646	0.00%
2021/08/25	0	301.00	0	0.00	301.50	0	592	0.00%
2021/08/23	3	257.33	3	250.83	257.00	0	555	0.00%
2021/08/17	4	242.00	0	0.00	235.00	4	509	0.79%
2021/08/16	0	0.00	4	244.88	244.50	-4	502	-0.80%
2021/08/10	0	0.00	0.1	246.00	239.00	-0.1	487	-0.01%
2021/08/05	0	262.00	0	0.00	258.50	0	481	0.00%
2021/08/03	2	253.00	4	252.25	251.00	-2	471	-0.42%
2021/08/02	2	242.48	2	244.00	244.50	0	463	0.00%
2021/07/30	2	242.54	0	0.00	239.00	2	459	0.44%
2021/07/29	0	239.50	0	0.00	253.50	0	451	0.00%
2021/07/26	0	233.00	0	0.00	228.50	0	435	0.00%
2021/07/23	0	0.00	4	231.38	237.50	-4	410	-0.97%
2021/07/20	0	201.50	6	202.50	201.00	-6	404	-1.48%
2021/07/16	6	199.00	6	200.50	197.50	0	415	0.00%
2021/07/12	6	190.50	6	191.50	188.00	0	403	0.00%
2021/07/02	2	192.50	0	0.00	190.00	2	412	0.49%
2021/06/22	5	171.00	5	172.10	173.00	0	372	0.00%
2021/05/26	1	139.00	0	0.00	139.00	1	372	0.27%
2021/05/21	2	139.25	0	0.00	139.00	2	372	0.54%
2021/04/16	0	0.00	1	140.50	140.50	-1	250	-0.40%
2021/04/08	1	141.00	5	141.00	140.50	-4	223	-1.79%
2021/04/07	5	135.10	0	0.00	134.50	5	206	2.42%
2021/03/19	0	0.00	1	119.00	119.00	-1	116	-0.86%
2021/03/18	1	105.00	1	108.00	108.50	0	110	0.00%
2021/03/16	0	0.00	0.2	101.00	100.00	-0.2	107	-0.19%
2021/03/11	1	100.50	0	0.00	101.00	1	99	1.01%
2021/03/10	1	99.90	0	0.00	99.70	1	100	0.99%
2021/02/25	0	0.00	1	100.00	99.90	-1	134	-0.75%
2021/01/18	2	95.65	0	0.00	95.80	2	161	1.24%
2021/01/08	1	96.10	0	0.00	96.50	1	159	0.63%
2020/12/29	0	0.00	1	97.50	96.50	-1	158	-0.63%
2020/12/22	1	94.50	0	0.00	94.50	1	161	0.62%
2020/12/04	1	100.00	1	99.30	99.30	0	215	0.00%
2020/12/03	0	0.00	1	97.90	97.90	-1	218	-0.46%
2020/11/27	0	0.00	1	101.00	98.50	-1	229	-0.44%
2020/11/26	0.1	100.50	0	0.00	100.50	0.1	234	0.05%
2020/11/24	0	0.00	5	98.76	100.00	-5	240	-2.08%
2020/09/16	0	0.00	1	99.80	99.70	-1	240	-0.42%
2020/09/15	1	94.00	0	0.00	94.00	1	227	0.44%
2020/09/08	0	0.00	1	110.00	111.50	-1	195	-0.51%
2020/09/03	5	109.50	0	0.00	109.50	5	185	2.69%
2020/08/28	2	112.50	2	108.75	113.00	0	162	0.00%
2020/08/27	1	112.00	0	0.00	109.50	1	157	0.64%
2020/05/28	0	0.00	1	83.50	83.90	-1	154	-0.65%
2020/05/26	1	84.60	1	84.10	85.00	0	155	0.00%
2020/05/25	1	83.50	0	0.00	84.50	1	153	0.65%
2020/03/17	0	0.00	0.5	73.40	72.90	-0.5	106	-0.49%
2020/03/13	0	0.00	2	77.20	79.70	-2	97	-2.05%
2020/03/12	0	0.00	11	81.61	82.50	-11	92	-11.92%
2020/03/10	1	85.00	0	0.00	84.50	1	87	1.15%
2020/03/06	1	84.50	0	0.00	84.50	1	83	1.20%
2020/03/05	1	84.50	0	0.00	84.60	1	84	1.19%
2020/03/04	1	83.60	0	0.00	84.20	1	83	1.20%
2020/02/24	1	86.00	0	0.00	85.70	1	80	1.25%
2020/02/13	0	0.00	1	82.80	82.60	-1	73	-1.37%
2020/02/11	3	82.67	2	82.30	82.00	1	77	1.29%
2019/12/13	0	0.00	1	82.70	82.40	-1	75	-1.32%
2019/12/12	0	0.00	1	83.00	83.00	-1	75	-1.33%
2019/12/05	1	83.30	0	0.00	83.40	1	79	1.26%
2019/11/22	1	82.40	0	0.00	82.50	1	95	1.05%
2019/10/09	0	0.00	1	80.90	81.00	-1	98	-1.01%
2019/10/08	1	80.30	0	0.00	80.40	1	99	1.00%
2019/09/25	0	0.00	1	83.10	83.40	-1	103	-0.96%
2019/09/24	1	84.00	0	0.00	83.80	1	105	0.95%
2019/09/12	1	83.90	0	0.00	82.60	1	103	0.97%
2019/09/04	1	86.20	0	0.00	87.30	1	95	1.05%
2019/09/03	2	86.80	0	0.00	86.50	2	93	2.14%
2019/04/22	1	79.00	0	0.00	79.00	1	62	1.60%
2019/04/08	1	77.90	0	0.00	77.50	1	54	1.85%
2019/01/07	2	60.40	0	0.00	60.40	2	36	5.48%
2018/11/30	0	0.00	1	61.90	62.80	-1	40	-2.45%
2018/11/29	1	60.70	0	0.00	59.70	1	39	2.53%
2018/07/24	0	0.00	1	79.00	81.00	-1	29	-3.39%
2018/01/05	0.2	86.00	0	0.00	86.00	0.2	25	0.60%
2018/01/02	0	85.50	0	0.00	85.50	0	28	0.09%