大樹 (6469)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
277.5
漲跌
--
漲幅
0.00%
成交量
69張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	279.50	0	278.50	284.50	0	288	0.00%
2024/04/22	0.1	273.41	0	0.00	271.00	0.1	285	0.04%
2024/04/19	0.1	280.50	0	0.00	278.00	0.1	282	0.04%
2024/04/16	0	281.90	1	281.00	281.00	-1	283	-0.34%
2024/04/15	1	286.06	0	287.00	285.50	1	282	0.36%
2024/04/12	0	0.00	1	291.00	292.00	-1	280	-0.36%
2024/04/11	2	284.76	3	286.17	285.00	-1	277	-0.36%
2024/04/10	2	284.50	0	286.00	284.00	2	275	0.72%
2024/04/09	1	288.50	1	287.51	287.50	0	271	0.01%
2024/04/08	1	294.01	1	293.50	293.50	0	262	0.00%
2024/03/29	0	300.00	0	0.00	299.50	0	264	0.00%
2024/03/28	0	301.00	0	0.00	299.00	0	262	0.00%
2024/03/27	1	300.00	1	300.00	300.00	0	262	0.00%
2024/03/18	0	307.50	0	307.50	307.00	0	268	0.00%
2024/03/13	0	303.25	0	0.00	303.00	0	272	0.00%
2024/03/12	0	304.38	0	0.00	305.50	0	272	0.00%
2024/03/11	0	305.50	0	0.00	306.50	0	273	0.00%
2024/03/08	0	298.50	0	0.00	296.50	0	275	0.00%
2024/03/05	0.1	303.50	0	0.00	301.50	0.1	269	0.04%
2024/02/29	0	305.50	0	0.00	306.00	0	268	0.00%
2024/02/27	1	300.50	1	301.50	301.50	0	259	0.00%
2024/02/26	0	306.50	0	0.00	307.50	0	255	0.00%
2024/02/23	0	302.50	0	0.00	305.00	0	253	0.00%
2024/02/22	0	305.50	0	0.00	306.00	0	249	0.00%
2024/02/21	0	300.50	0	0.00	299.50	0	244	0.00%
2024/02/20	1	301.00	1	300.50	300.50	0	237	0.00%
2024/02/19	1	303.02	1	303.00	303.00	0	231	0.00%
2024/02/16	1.2	304.99	1	305.00	305.00	0.2	223	0.11%
2024/02/05	0.2	327.00	0	0.00	324.00	0.2	205	0.07%
2024/01/29	0.1	333.50	0	0.00	339.50	0.1	197	0.03%
2024/01/24	0	341.00	0	0.00	339.50	0	191	0.02%
2024/01/23	0	0.00	0.2	341.50	339.50	-0.2	193	-0.09%
2024/01/09	0	341.50	0	0.00	341.50	0	198	0.01%
2023/12/21	0	342.00	0	0.00	341.50	0	226	0.00%
2023/12/18	0.1	341.50	0	0.00	341.00	0.1	224	0.04%
2023/12/06	0.2	354.00	0	0.00	353.50	0.2	216	0.07%
2023/12/01	1	350.00	1	351.00	350.50	0	211	0.00%
2023/11/28	0	349.00	0	0.00	347.50	0	218	0.00%
2023/11/20	0	0.00	1.2	338.78	338.00	-1.2	239	-0.51%
2023/11/10	0	341.00	0	0.00	342.00	0	256	0.00%
2023/11/03	0	345.50	0.2	345.50	344.00	-0.1	349	-0.04%
2023/11/02	0.1	339.00	0	342.00	341.50	0.1	355	0.03%
2023/11/01	0	336.50	0	0.00	335.50	0	363	0.00%
2023/10/31	0	341.00	0	0.00	339.50	0	373	0.00%
2023/10/26	0	344.50	0	0.00	341.50	0	376	0.01%
2023/10/25	0	0.00	0.2	348.00	346.50	-0.2	375	-0.06%
2023/10/20	0	346.00	0	0.00	345.50	0	387	0.00%
2023/10/18	0	347.00	0	0.00	345.00	0	389	0.00%
2023/10/17	0	353.50	0	0.00	348.00	0	389	0.00%
2023/10/16	0	357.50	0.4	360.00	357.00	-0.4	387	-0.10%
2023/10/13	0	362.00	0	0.00	360.00	0	391	0.00%
2023/10/11	0	367.00	0.3	366.97	366.00	-0.3	397	-0.07%
2023/10/06	0	0.00	0.9	377.00	378.00	-0.9	402	-0.23%
2023/10/05	1	365.50	0	0.00	366.50	1	406	0.25%
2023/10/03	0	0.00	1	356.48	356.50	-1	409	-0.26%
2023/09/27	0	0.00	1	350.00	350.50	-1	426	-0.23%
2023/09/26	0	350.50	0	0.00	349.50	0	443	0.01%
2023/09/22	0	347.00	0	0.00	344.00	0	452	0.01%
2023/09/21	0	343.00	0	0.00	346.50	0	470	0.00%
2023/09/19	0	346.50	0	0.00	345.50	0	508	0.00%
2023/09/18	0	349.00	0	0.00	348.00	0	515	0.00%
2023/09/14	1	341.50	1	342.50	343.00	0	522	0.00%
2023/09/12	0	340.00	1	340.00	339.50	-1	538	-0.18%
2023/09/11	0	342.00	0	0.00	341.50	0	551	0.00%
2023/09/08	1	348.00	0	0.00	346.50	1	562	0.18%
2023/09/07	0	350.50	0.4	350.50	349.50	-0.4	570	-0.07%
2023/08/31	1	347.56	0	0.00	351.50	1	577	0.18%
2023/08/28	0.4	333.50	0.4	334.00	328.50	0	582	0.00%
2023/08/25	0	340.00	0	0.00	339.00	0	580	0.00%
2023/08/23	0	340.71	0	0.00	338.00	0	586	0.01%
2023/08/22	0	345.00	0	0.00	343.50	0	590	0.00%
2023/08/18	0	352.50	0	0.00	348.00	0	609	0.00%
2023/08/16	0.1	353.00	0	0.00	350.00	0.1	613	0.02%
2023/08/15	2	357.23	1	350.50	350.50	1	617	0.16%
2023/08/14	1	361.00	1	360.50	360.50	0	610	0.00%
2023/08/11	1.4	350.52	5	347.80	368.50	-3.6	602	-0.60%
2023/08/10	0	0.00	1	429.50	427.00	-1	568	-0.18%
2023/08/09	0	424.50	0	0.00	425.00	0	569	0.00%
2023/08/04	0.1	397.78	0	404.00	395.50	0.1	626	0.02%
2023/08/02	0	416.00	0	0.00	411.00	0	620	0.00%
2023/07/31	0	417.00	0	0.00	418.50	0	625	0.00%
2023/07/28	0	417.50	0	0.00	421.50	0	627	0.00%
2023/07/26	1	416.00	1	416.00	416.00	0	637	0.00%
2023/07/25	0	0.00	1	422.00	422.00	-1	635	-0.16%
2023/07/21	0	408.00	0	0.00	408.50	0	631	0.00%
2023/07/20	1	407.00	0	0.00	409.00	1	633	0.16%
2023/07/18	0	0.00	1	402.00	402.00	-1	642	-0.16%
2023/07/17	1	398.50	0	0.00	398.50	1	646	0.15%
2023/07/13	0	397.50	0	0.00	396.50	0	645	0.00%
2023/07/07	0	0.00	1	392.00	393.50	-1	632	-0.16%
2023/07/06	0	0.00	1	399.00	396.00	-1	631	-0.16%
2023/07/05	1	389.00	2	390.75	390.00	-1	621	-0.16%
2023/07/04	0	0.00	1	389.00	392.50	-1	613	-0.16%
2023/07/03	0.1	380.00	0	0.00	378.50	0.1	596	0.02%
2023/06/29	0.1	380.00	0.1	384.38	375.00	0	589	0.00%
2023/06/28	1.1	375.86	0	0.00	373.00	1.1	576	0.19%
2023/06/27	0	0.00	1	380.89	377.00	-1	578	-0.18%
2023/06/21	0	352.85	0	0.00	359.50	0	550	0.00%
2023/06/20	0.2	357.52	0	0.00	354.50	0.2	549	0.04%
2023/06/16	0	355.00	3	353.50	357.00	-3	551	-0.54%
2023/06/15	2.2	344.35	0.2	346.50	345.00	2.1	547	0.38%
2023/06/14	1.1	350.24	0	0.00	348.50	1.1	556	0.20%
2023/06/13	1.1	351.13	0	0.00	354.00	1.1	554	0.20%
2023/06/12	0	360.50	0	0.00	359.50	0	555	0.00%
2023/06/09	0.1	360.00	0	0.00	360.50	0.1	573	0.02%
2023/06/08	1	355.00	1	357.50	353.00	0	580	0.00%
2023/06/06	0.1	358.83	0	0.00	360.00	0.1	585	0.01%
2023/06/02	0	0.00	2	362.00	360.00	-2	577	-0.35%
2023/06/01	2.1	353.54	1	352.50	352.00	1.1	572	0.18%
2023/05/31	1	350.00	1	350.00	353.00	0	577	0.00%
2023/05/30	1	357.47	1	353.00	352.00	0	585	0.00%
2023/05/29	1	358.02	0	0.00	357.00	1	607	0.17%
2023/05/26	0.1	360.91	0	0.00	362.00	0.1	622	0.01%
2023/05/25	0.1	365.45	0	0.00	365.50	0.1	615	0.02%
2023/05/24	1.1	361.86	1.1	358.10	357.00	0	602	0.00%
2023/05/23	1.1	365.05	0	0.00	364.00	1.1	594	0.18%
2023/05/22	0.6	373.46	0	0.00	366.50	0.6	594	0.10%
2023/05/19	0.1	368.13	0	0.00	370.00	0.1	588	0.02%
2023/05/17	0.1	369.00	0.1	369.50	369.50	0.1	571	0.01%
2023/05/16	3	373.66	2	371.00	370.00	1	568	0.18%
2023/05/15	0.1	369.64	1	374.98	372.50	-1	565	-0.17%
2023/05/12	35.1	370.57	30	375.88	366.50	5.1	549	0.92%
2023/05/11	35.4	393.07	30	398.15	384.00	5.4	515	1.05%
2023/05/08	0	0.00	1	424.50	434.50	-1	484	-0.21%
2023/05/04	0	421.00	0	0.00	417.50	0	485	0.00%
2023/05/02	0	0.00	1	411.00	413.00	-1	482	-0.21%
2023/04/20	1	401.50	0	0.00	405.50	1	475	0.21%
2023/04/19	0	0.00	1	410.00	411.00	-1	469	-0.21%
2023/04/11	0	0.00	1	370.00	371.50	-1	465	-0.21%
2023/03/29	0	362.50	0	0.00	359.00	0	494	0.00%
2023/03/24	0	0.00	1	366.00	368.50	-1	480	-0.21%
2023/03/23	1	368.00	0	0.00	366.00	1	480	0.21%
2023/03/20	1	349.50	1	349.50	350.50	0	473	0.00%
2023/03/10	0	0.00	0.2	355.50	355.50	-0.2	420	-0.04%
2023/03/07	1	360.00	0	0.00	351.00	1	421	0.24%
2023/03/03	0	349.25	0	0.00	347.50	0	417	0.00%
2023/03/02	1	355.00	0	0.00	355.00	1	413	0.24%
2023/03/01	1	347.04	1	360.00	363.00	0	405	0.00%
2023/02/01	0	305.50	0	0.00	304.00	0	393	0.00%
2023/01/16	0	297.00	0	0.00	296.50	0	395	0.00%
2023/01/13	1	299.50	0	0.00	298.50	1	401	0.25%
2023/01/12	0	301.00	0	0.00	299.50	0	411	0.00%
2023/01/11	0	0.00	2	305.50	305.50	-2	409	-0.49%
2023/01/05	0	0.00	2	308.50	305.50	-2	452	-0.44%
2022/12/29	0	297.00	0	0.00	296.50	0	476	0.00%
2022/12/23	0	284.50	0	0.00	283.50	0	483	0.00%
2022/12/19	0	285.00	0	0.00	284.50	0	511	0.00%
2022/12/16	0	285.00	0	0.00	284.50	0	523	0.00%
2022/12/15	0	289.00	0	0.00	287.00	0	528	0.00%
2022/12/14	1	288.00	0	0.00	289.50	1	533	0.19%
2022/12/13	1	292.50	1	289.00	288.50	0	538	0.00%
2022/12/12	3	293.00	1	293.00	292.50	2	551	0.36%
2022/12/09	1	293.00	1	295.50	295.50	0	557	0.00%
2022/12/07	5	290.50	5	293.00	288.50	0	570	0.00%
2022/12/06	0	296.50	0	0.00	295.00	0	571	0.00%
2022/12/05	0	298.00	0	0.00	299.50	0	574	0.00%
2022/12/02	1	299.00	1	299.00	300.00	0	582	0.00%
2022/12/01	0	298.00	0	0.00	297.00	0	580	0.00%
2022/11/30	0	297.00	0	0.00	299.50	0	587	0.00%
2022/11/29	0	295.50	0	0.00	294.00	0	590	0.00%
2022/11/28	0	298.00	0	0.00	299.50	0	594	0.00%
2022/11/25	0	297.50	0	0.00	297.50	0	608	0.00%
2022/11/24	1	299.00	1	299.50	299.50	0	646	0.00%
2022/11/23	1	296.00	1	299.50	300.50	0	658	0.00%
2022/11/18	1	298.00	0	0.00	297.50	1	688	0.15%
2022/11/16	0	0.00	1	296.00	296.00	-1	703	-0.14%
2022/11/15	1	285.00	1	287.50	292.50	0	704	0.00%
2022/11/14	1	294.00	1	285.00	285.00	0	712	0.00%
2022/11/11	2	285.50	3	289.50	291.00	-1	735	-0.14%
2022/11/10	3	279.67	1	279.50	280.50	2	731	0.27%
2022/11/09	1	283.50	2	282.00	279.00	-1	760	-0.13%
2022/11/08	1	282.00	1	280.00	280.50	0	775	0.00%
2022/11/04	1	278.00	1	278.00	277.50	0	835	0.00%
2022/11/03	1	275.00	1	278.50	278.50	0	874	0.00%
2022/11/01	1	273.50	1	277.00	276.50	0	911	0.00%
2022/10/31	0	0.00	1	274.00	270.50	-1	914	-0.11%
2022/10/28	2	268.50	3	272.00	268.50	-1	920	-0.11%
2022/10/26	1	267.50	1	263.50	262.00	0	949	0.00%
2022/10/25	2	264.49	1	263.00	267.50	1	966	0.10%
2022/10/24	2	269.75	2	272.25	270.50	0	967	0.00%
2022/10/21	2	270.50	1	266.00	269.00	1	970	0.11%
2022/10/20	3	276.67	2	274.75	274.50	1	983	0.10%
2022/10/19	2	283.25	2	282.50	282.00	0	983	0.00%
2022/10/18	1	283.00	3	284.83	283.50	-2	998	-0.20%
2022/10/17	4	273.75	2	274.25	281.00	2	1,015	0.20%
2022/10/14	1	285.50	3	288.00	282.00	-2	1,025	-0.20%
2022/10/13	1	280.50	0	0.00	281.00	1	1,029	0.10%
2022/10/12	1	283.00	2	288.54	293.00	-1	1,028	-0.10%
2022/10/11	3	279.83	1	277.50	275.00	2	1,034	0.19%
2022/10/06	1	288.00	2	286.25	284.50	-1	1,052	-0.10%
2022/10/05	1	285.00	3	291.33	290.50	-2	1,072	-0.19%
2022/10/04	0	0.00	6	282.25	283.50	-6	1,079	-0.56%
2022/10/03	3	274.67	0.1	275.50	276.00	2.9	1,112	0.26%
2022/09/30	4	262.38	3	263.83	278.00	1	1,128	0.09%
2022/09/29	0	0.00	0.1	273.59	272.00	-0.1	1,128	-0.01%
2022/09/28	2	269.25	0	0.00	267.50	2	1,125	0.18%
2022/09/26	1	270.01	0	0.00	270.00	1	1,127	0.09%
2022/09/23	7	288.99	7	290.50	281.00	0	1,140	0.00%
2022/09/19	1	284.00	1	282.00	280.00	0	1,148	0.00%
2022/09/16	0	0.00	2	296.00	294.00	-2	1,157	-0.17%
2022/09/14	4	290.75	0	0.00	291.50	4	1,192	0.34%
2022/09/07	1	287.50	3	287.83	288.50	-2	1,279	-0.16%
2022/09/06	1	294.00	0	0.00	295.00	1	1,306	0.08%
2022/09/02	1	301.50	1	303.00	304.50	0	1,352	0.00%
2022/09/01	2	305.25	0	0.00	300.00	2	1,363	0.15%
2022/08/31	0	0.00	4	314.63	309.50	-4	1,358	-0.29%
2022/08/29	6	297.42	2	297.75	295.00	4	1,350	0.30%
2022/08/26	0	0.00	1	307.50	307.00	-1	1,349	-0.07%
2022/08/24	0	0.00	3	302.67	304.00	-3	1,337	-0.22%
2022/08/19	30	304.57	29	307.24	299.00	1	1,342	0.07%
2022/08/18	2	303.00	0	0.00	302.50	2	1,337	0.15%
2022/08/12	14	290.86	15	291.93	293.00	-1	1,268	-0.08%
2022/08/11	1	278.00	0	0.00	282.50	1	1,245	0.08%
2022/08/10	1	277.00	1	280.00	277.50	0	1,230	0.00%
2022/08/09	0	262.00	0.1	258.00	261.50	-0.1	1,193	-0.01%
2022/08/08	0.1	239.31	0	0.00	242.50	0.1	1,173	0.01%
2022/08/05	0.1	244.00	0	0.00	241.00	0.1	1,190	0.01%
2022/08/04	0	245.00	0	0.00	244.00	0	1,208	0.00%
2022/08/03	0	249.50	0	0.00	248.00	0	1,221	0.00%
2022/08/02	0	251.00	0	0.00	249.00	0	1,223	0.00%
2022/07/22	7	307.00	8	307.75	307.50	-1	1,347	-0.07%
2022/07/21	1	316.00	1	315.50	320.00	0	1,441	0.00%
2022/07/19	2	305.25	2	306.75	305.00	0	1,622	0.00%
2022/07/18	1	313.00	1	310.50	303.00	0	1,696	0.00%
2022/07/15	1	322.00	0	0.00	326.00	1	1,698	0.06%
2022/07/14	1	327.00	2	320.25	323.50	-1	1,707	-0.06%
2022/07/13	16	317.25	16	322.47	324.00	0	1,704	0.00%
2022/07/12	1	309.50	1	313.50	315.00	0	1,702	0.00%
2022/07/11	26	306.12	28	309.02	318.50	-2	1,681	-0.12%
2022/07/08	0	0.00	1	288.00	293.50	-1	1,640	-0.06%
2022/07/07	0	276.00	0	0.00	276.00	0	1,622	0.00%
2022/07/06	2	270.75	0	0.00	267.00	2	1,606	0.12%
2022/07/05	0	0.00	1	268.00	274.00	-1	1,609	-0.06%
2022/06/30	1	293.50	0	0.00	294.00	1	1,568	0.06%
2022/06/29	0	300.00	0	0.00	298.00	0	1,562	0.00%
2022/06/23	0	0.00	1	307.50	314.00	-1	1,517	-0.07%
2022/06/20	1	305.00	1	306.50	291.50	0	1,458	0.00%
2022/06/17	0	304.00	0	0.00	303.00	0	1,437	0.00%
2022/06/16	4	320.98	3	312.17	305.50	1	1,416	0.07%
2022/06/15	1	300.50	5	305.60	314.00	-4	1,356	-0.29%
2022/06/14	4	286.63	0	0.00	294.00	4	1,325	0.30%
2022/06/13	1	338.00	0	0.00	309.50	1	1,297	0.08%
2022/06/10	1	330.00	1	336.50	343.50	0	1,274	0.00%
2022/06/08	2	316.75	2	323.50	322.50	0	1,254	0.00%
2022/06/02	0	288.50	0	0.00	288.50	0	1,237	0.00%
2022/06/01	0	296.50	0	0.00	291.00	0	1,247	0.00%
2022/05/31	0	295.50	0	0.00	297.00	0	1,257	0.00%
2022/05/30	0	292.50	1.6	290.36	295.00	-1.6	1,259	-0.13%
2022/05/27	0	285.00	2.2	286.46	284.50	-2.2	1,276	-0.17%
2022/05/26	1	285.00	1	284.00	284.50	0	1,289	0.00%
2022/05/25	0	0.00	0	282.00	279.00	0	1,301	0.00%
2022/05/23	0	276.00	1	280.00	280.00	-1	1,354	-0.07%
2022/05/20	0	269.00	0	0.00	269.50	0	1,346	0.00%
2022/05/12	3	265.83	3	263.33	261.50	0	1,296	0.00%
2022/05/11	1	254.00	1	247.00	259.00	0	1,274	0.00%
2022/05/10	0.1	246.00	0	246.50	245.50	0.1	1,254	0.01%
2022/05/09	0.1	252.00	0	0.00	249.00	0.1	1,247	0.00%
2022/05/06	2	258.00	2	260.50	258.00	0	1,233	0.00%
2022/05/05	0.1	260.50	0	0.00	259.00	0.1	1,215	0.00%
2022/05/04	1.1	269.32	0	0.00	260.00	1.1	1,198	0.09%
2022/05/03	0.1	268.50	0	0.00	270.00	0.1	1,168	0.01%
2022/04/29	0.1	273.00	0	0.00	272.50	0.1	1,149	0.00%
2022/04/28	2.1	287.40	0	0.00	276.50	2.1	1,101	0.19%
2022/04/27	0	0.00	1	298.00	281.50	-1	1,011	-0.10%
2022/04/26	0.3	281.00	0	0.00	280.50	0.3	894	0.03%
2022/04/25	1	323.00	4.2	338.34	300.00	-3.2	801	-0.40%
2022/04/22	0	326.00	1.1	325.50	328.00	-1.1	677	-0.16%
2022/04/21	1	295.00	9	299.39	298.50	-8	584	-1.37%
2022/04/19	1	289.00	1	282.00	277.00	0	543	0.00%
2022/04/18	6	294.00	0	0.00	288.50	6	528	1.14%
2022/04/08	0	0.00	1	266.00	270.00	-1	502	-0.20%
2022/04/07	1	262.00	0	0.00	262.00	1	503	0.20%
2022/03/31	1	271.00	0	0.00	269.00	1	501	0.20%
2022/03/28	1	272.00	0	0.00	272.00	1	490	0.20%
2022/03/25	1	279.00	1	279.00	280.50	0	484	0.00%
2022/03/24	1	278.50	1	278.50	278.50	0	481	0.00%
2022/03/23	1	279.00	1	279.50	279.00	0	480	0.00%
2022/03/22	2	278.50	1	279.00	279.00	1	478	0.21%
2022/03/18	1	275.00	1	277.00	278.00	0	479	0.00%
2022/03/17	1	279.00	1	282.00	279.50	0	479	0.00%
2022/03/16	2	278.50	1	274.00	277.00	1	472	0.21%
2022/03/15	1	277.00	1	273.00	273.50	0	467	0.00%
2022/03/14	1	285.00	1	284.50	283.00	0	461	0.00%
2022/03/11	1	288.50	1	292.00	288.00	0	455	0.00%
2022/03/10	1	288.00	2	296.25	298.00	-1	444	-0.22%
2022/03/09	2	279.25	1	276.50	281.50	1	425	0.24%
2022/03/08	0.3	268.50	0	281.00	264.50	0.3	415	0.07%
2022/03/07	3	282.83	2	284.00	282.00	1	398	0.25%
2022/03/03	1	300.00	2	298.00	299.50	-1	370	-0.27%
2022/03/02	2	295.75	1	294.00	294.50	1	355	0.28%
2022/03/01	2	273.75	5	279.40	280.00	-3	327	-0.92%
2022/02/25	2	264.50	2	261.75	268.00	0	303	0.00%
2022/02/24	6	261.15	5	266.60	250.00	1	284	0.36%
2022/02/23	2	251.50	3	256.00	262.00	-1	241	-0.41%
2022/02/22	1	240.50	1	238.00	239.00	0	240	0.00%
2022/02/21	2	235.00	5	242.00	239.50	-3	264	-1.13%
2022/02/18	1	229.50	0	0.00	229.00	1	258	0.39%
2022/02/17	0	0.00	1	226.00	226.50	-1	263	-0.38%
2022/02/16	0	0.00	4	222.50	224.50	-4	263	-1.52%
2022/02/15	0	0.00	2	224.50	222.50	-2	263	-0.76%
2022/02/14	0	0.00	2	222.00	221.50	-2	258	-0.77%
2022/02/11	0	0.00	1	217.00	218.50	-1	254	-0.39%
2022/02/10	0	0.00	1	211.00	213.00	-1	250	-0.40%
2022/02/09	0	0.00	2	210.25	208.50	-2	252	-0.79%
2022/02/08	0	0.00	2	206.50	207.50	-2	251	-0.79%
2022/01/18	7	202.64	0	0.00	204.50	7	282	2.48%
2022/01/17	0	0.00	1	202.50	202.00	-1	284	-0.35%
2022/01/13	3	202.50	0	0.00	202.50	3	289	1.04%
2022/01/12	5	203.00	0	0.00	207.50	5	291	1.71%
2022/01/05	1	213.50	0	0.00	213.00	1	302	0.33%
2022/01/03	1	217.00	0	0.00	216.00	1	307	0.33%
2021/12/28	0	0.00	1	218.50	221.00	-1	322	-0.31%
2021/12/16	1	214.00	0	0.00	215.50	1	405	0.25%
2021/12/08	0	0.00	2	220.00	219.00	-2	466	-0.43%
2021/12/02	1	215.50	0	0.00	215.00	1	512	0.20%
2021/11/29	1	217.50	0	0.00	218.00	1	529	0.19%
2021/11/23	0	0.00	1	213.50	215.00	-1	593	-0.17%
2021/11/22	0	0.00	1	219.00	216.00	-1	612	-0.16%
2021/11/19	1	228.00	0	0.00	215.00	1	629	0.16%
2021/11/18	2	222.50	1.1	231.03	231.50	0.9	624	0.14%
2021/11/16	0	0.00	1	211.50	210.00	-1	615	-0.16%
2021/11/04	1	207.49	0	0.00	206.00	1	667	0.15%
2021/11/03	0	210.00	0	0.00	208.50	0	671	0.00%
2021/11/02	0	0.00	0.1	215.25	217.50	-0.1	662	-0.02%
2021/10/29	0	0.00	0.1	205.00	204.50	-0.1	669	-0.01%
2021/10/21	0	0.00	1	202.50	202.50	-1	708	-0.14%
2021/10/19	1	212.00	0	0.00	207.50	1	740	0.14%
2021/10/12	0	0.00	1	197.50	202.00	-1	743	-0.13%
2021/10/01	1	195.00	0	0.00	198.00	1	742	0.13%
2021/09/27	0	216.63	0	0.00	213.50	0	728	0.01%
2021/09/24	1	228.00	0.4	210.00	228.50	0.6	713	0.08%
2021/09/22	1	205.97	0	0.00	203.50	1	706	0.15%
2021/09/16	1.1	220.55	0	0.00	217.50	1.1	707	0.15%
2021/09/15	0.2	231.49	0	0.00	232.50	0.2	708	0.03%
2021/09/14	1.2	231.03	0	0.00	232.50	1.2	711	0.17%
2021/09/13	0.1	241.75	0	0.00	239.50	0.1	707	0.01%
2021/09/10	1	239.50	0	0.00	239.50	1	701	0.14%
2021/09/09	1	245.00	0	0.00	250.50	1	708	0.14%
2021/09/08	1	252.00	0	0.00	252.00	1	701	0.14%
2021/08/31	1	281.00	0	0.00	277.50	1	681	0.15%
2021/08/27	0	0.00	3.1	336.25	316.50	-3.1	646	-0.48%
2021/07/22	1	214.50	3	216.67	216.00	-2	402	-0.50%
2021/07/21	1	214.00	0	0.00	219.00	1	401	0.25%
2021/07/19	1	200.50	1	200.50	200.00	0	406	0.00%
2021/07/16	1	199.50	1	199.50	197.50	0	415	0.00%
2021/07/15	1	197.50	1	196.00	198.00	0	413	0.00%
2021/07/14	1	194.50	1	192.50	193.50	0	411	0.00%
2021/07/09	0	0.00	0	206.00	199.00	0	399	0.00%
2021/07/02	0	0.00	4	191.50	190.00	-4	412	-0.97%
2021/07/01	0	196.00	0	0.00	193.00	0	416	0.00%
2021/06/30	1	197.50	0	0.00	196.00	1	418	0.24%
2021/06/29	0	0.00	1	197.00	194.50	-1	412	-0.24%
2021/06/28	1	190.50	0	0.00	195.00	1	404	0.25%
2021/06/24	2	181.50	0	0.00	181.00	2	390	0.51%
2021/06/23	0	0.00	1	180.00	185.50	-1	380	-0.26%
2021/06/21	2	170.00	1	168.50	170.50	1	382	0.26%
2021/06/18	0	0.00	2	164.00	166.00	-2	384	-0.52%
2021/06/16	1	155.50	0	0.00	154.50	1	401	0.25%
2021/06/15	3	153.00	0	0.00	157.50	3	394	0.76%
2021/06/10	0.1	150.50	0	0.00	150.00	0.1	388	0.03%
2021/05/20	0	0.00	0	142.50	139.50	0	371	-0.01%
2021/05/14	4	141.00	4	137.50	137.50	0	355	0.00%
2021/05/11	0	141.50	0	0.00	139.00	0	331	0.01%
2021/05/06	0	0.00	0	144.00	144.50	0	328	0.00%
2021/05/04	0	140.00	0	0.00	140.00	0	322	0.00%
2021/04/21	0	0.00	1	145.50	146.00	-1	258	-0.39%
2021/04/20	1	143.50	0	0.00	144.50	1	257	0.39%
2021/04/08	0	0.00	0.1	140.00	140.50	-0.1	223	-0.04%
2021/04/06	0	0.00	0.1	128.50	129.00	-0.1	198	-0.05%
2021/04/01	0	0.00	0.1	127.00	127.50	-0.1	192	-0.05%
2021/03/25	0.1	124.00	0	0.00	123.50	0.1	176	0.06%
2021/03/22	0.2	124.50	0	0.00	130.50	0.2	143	0.14%
2021/01/06	0	0.00	0.2	97.50	96.90	-0.2	160	-0.09%
2020/11/30	0	0.00	6	99.00	98.90	-6	223	-2.68%
2020/11/26	1	100.00	0	0.00	100.50	1	234	0.43%
2020/11/25	0	0.00	1	102.00	101.50	-1	233	-0.43%
2020/11/23	5	100.00	0	0.00	98.00	5	257	1.94%
2020/11/19	1	91.20	0	0.00	91.00	1	262	0.38%
2020/11/06	0	0.00	1	87.70	87.00	-1	266	-0.37%
2020/11/05	1	85.40	0	0.00	85.80	1	266	0.37%
2020/11/02	0.2	85.80	0	0.00	86.70	0.2	263	0.06%
2020/10/22	0	0.00	1	86.90	86.70	-1	260	-0.38%
2020/10/16	1	88.30	0	0.00	88.10	1	257	0.39%
2020/09/09	1	94.90	0	0.00	93.50	1	217	0.46%
2020/08/25	0	0.00	1	97.00	97.00	-1	120	-0.83%
2020/07/01	0	0.00	1	89.00	89.00	-1	118	-0.85%
2020/06/30	1	89.00	0	0.00	89.10	1	119	0.84%
2020/06/24	0	0.00	1	88.80	88.70	-1	119	-0.84%
2020/06/23	0	0.00	1	89.20	89.60	-1	121	-0.82%
2020/06/19	2	90.05	0	0.00	89.90	2	127	1.57%
2020/06/17	0	0.00	1	86.60	87.00	-1	128	-0.78%
2020/06/16	0	0.00	2	86.00	86.00	-2	136	-1.46%
2020/06/15	5	85.90	2	85.50	85.50	3	145	2.06%
2020/02/11	0	0.00	2	82.60	82.00	-2	77	-2.58%
2020/02/05	2	82.80	0	0.00	82.30	2	76	2.63%
2019/11/13	3	83.50	0	0.00	83.40	3	103	2.91%
2019/09/11	1	84.00	0	0.00	83.50	1	101	0.98%
2019/07/17	0	0.00	0.2	90.40	91.00	-0.2	52	-0.38%
2019/06/25	0	0.00	1	79.40	79.40	-1	41	-2.39%
2019/05/09	1	78.70	0	0.00	78.50	1	59	1.67%
2019/05/08	0.2	79.40	0	0.00	78.70	0.2	59	0.32%
2019/03/08	0	0.00	1	74.10	75.00	-1	49	-2.04%
2019/02/14	1	67.40	0	0.00	67.20	1	43	2.31%
2018/08/17	0	0.00	3	79.33	79.30	-3	38	-7.74%
2018/08/13	2	79.00	2	78.95	79.80	0	36	0.00%
2018/07/30	3	80.43	0	0.00	80.00	3	31	9.45%
2018/02/12	2	80.00	0	0.00	79.90	2	28	7.08%