大樹 (6469)-凱基券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
277.0
漲跌
▼2.5
漲幅
-0.89%
成交量
169張
產業
上櫃生技醫療類股▼0.48%
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	281.00	281.00	-1	280	-0.36%
2024/04/23	1	284.50	0	0.00	284.50	1	288	0.35%
2024/04/22	1	272.00	1	274.00	271.00	0	285	0.00%
2024/04/18	1	286.00	0	0.00	284.00	1	281	0.36%
2024/04/16	0	0.00	2	280.50	281.00	-2	283	-0.71%
2024/04/03	0	0.00	1	298.50	299.00	-1	262	-0.38%
2024/03/14	0	0.00	1	303.00	304.00	-1	271	-0.37%
2024/03/11	2	304.50	1	302.00	306.50	1	273	0.37%
2024/03/08	0	0.00	1	297.00	296.50	-1	275	-0.36%
2024/03/07	0	0.00	1	300.50	301.00	-1	269	-0.37%
2024/03/06	0	0.00	15	302.67	305.00	-15	270	-5.55%
2024/02/29	1	314.00	3	304.50	306.00	-2	268	-0.75%
2024/02/27	1	305.50	23	301.07	301.50	-22	259	-8.49%
2024/02/26	3	305.83	0	0.00	307.50	3	255	1.17%
2024/02/23	1	302.00	0	0.00	305.00	1	253	0.39%
2024/02/22	7	303.50	0	0.00	306.00	7	249	2.81%
2024/02/21	1	299.00	0	0.00	299.50	1	244	0.41%
2024/02/20	3	302.33	0	0.00	300.50	3	237	1.26%
2024/02/19	1	302.50	5	302.50	303.00	-4	231	-1.73%
2024/02/16	20	304.48	50	304.62	305.00	-30	223	-13.41%
2024/02/15	2	311.75	68.4	313.98	312.00	-66.4	211	-31.42%
2024/02/05	2	324.75	0	0.00	324.00	2	205	0.97%
2024/02/02	0	0.00	3	331.00	331.00	-3	203	-1.47%
2024/01/31	0	0.00	6	334.42	334.00	-6	202	-2.96%
2024/01/29	1	340.50	0	0.00	339.50	1	197	0.51%
2024/01/17	0	0.00	3	339.50	340.00	-3	195	-1.54%
2024/01/16	0	0.00	1	342.50	342.00	-1	191	-0.52%
2024/01/11	0	0.00	2	341.50	341.50	-2	194	-1.03%
2024/01/10	0	0.00	2	339.75	341.50	-2	193	-1.03%
2024/01/09	0	0.00	5	341.70	341.50	-5	198	-2.52%
2023/12/29	0	0.00	5	344.60	349.50	-5	225	-2.22%
2023/12/20	0	0.00	4.2	342.23	344.00	-4.2	229	-1.84%
2023/12/19	1	338.00	4	338.00	340.00	-3	228	-1.31%
2023/12/14	1	342.50	0	0.00	341.00	1	223	0.45%
2023/12/12	2	346.00	0	0.00	344.00	2	222	0.90%
2023/12/08	4	352.38	0	0.00	351.50	4	217	1.84%
2023/12/01	7	352.79	0	0.00	350.50	7	211	3.31%
2023/11/30	5	349.90	0	0.00	349.50	5	211	2.36%
2023/11/28	0	0.00	1	347.50	347.50	-1	218	-0.46%
2023/11/27	8	348.63	0	0.00	349.00	8	222	3.59%
2023/10/26	0	0.00	1	341.50	341.50	-1	376	-0.27%
2023/10/24	0	0.00	0.1	345.00	345.50	-0.1	376	-0.02%
2023/10/18	0	0.00	2	345.25	345.00	-2	389	-0.51%
2023/10/17	0	0.00	4	352.00	348.00	-4	389	-1.03%
2023/10/16	0	0.00	2	357.00	357.00	-2	387	-0.52%
2023/10/12	0	0.00	3	360.67	363.00	-3	396	-0.76%
2023/10/11	0	0.00	17	365.47	366.00	-17	397	-4.28%
2023/10/06	25	377.60	0	0.00	378.00	25	402	6.21%
2023/10/05	3	365.98	0	0.00	366.50	3	406	0.75%
2023/10/04	0.5	354.00	10	353.90	358.00	-9.5	408	-2.34%
2023/10/03	14	357.61	0	0.00	356.50	14	409	3.42%
2023/09/26	0	0.00	3	349.00	349.50	-3	443	-0.68%
2023/09/25	3	351.17	0	0.00	352.00	3	449	0.67%
2023/09/11	0	0.00	1	342.00	341.50	-1	551	-0.18%
2023/09/08	0	0.00	1	346.00	346.50	-1	562	-0.18%
2023/09/06	0	0.00	5	349.50	351.00	-5	573	-0.87%
2023/09/05	0	0.00	4	346.63	350.00	-4	574	-0.70%
2023/09/04	0	0.00	7	346.29	346.50	-7	575	-1.22%
2023/08/29	0	0.00	1	327.50	329.00	-1	581	-0.17%
2023/08/28	0	0.00	4	331.63	328.50	-4	582	-0.69%
2023/08/23	0	0.00	2	340.00	338.00	-2	586	-0.34%
2023/08/22	0	0.00	2	344.50	343.50	-2	590	-0.34%
2023/08/21	0	0.00	3	346.50	347.50	-3	602	-0.50%
2023/08/16	0	0.00	2	348.75	350.00	-2	613	-0.33%
2023/08/14	0	0.00	38	360.29	360.50	-38	610	-6.22%
2023/08/11	12	355.17	56	348.21	368.50	-44	602	-7.31%
2023/08/10	29	426.98	13	423.65	427.00	16	568	2.82%
2023/08/09	22	423.75	0	0.00	425.00	22	569	3.86%
2023/08/08	19	416.87	0	0.00	414.50	19	594	3.19%
2023/08/04	0	0.00	6.9	394.97	395.50	-6.9	626	-1.11%
2023/07/25	5	426.00	0	0.00	422.00	5	635	0.79%
2023/07/24	1	413.00	0	0.00	417.50	1	633	0.16%
2023/07/18	0	0.00	2	403.00	402.00	-2	642	-0.31%
2023/07/12	29	409.40	0	0.00	410.00	29	634	4.57%
2023/07/10	3	398.00	0	0.00	398.50	3	626	0.48%
2023/07/07	0	0.00	12	392.17	393.50	-12	632	-1.90%
2023/07/06	0	0.00	2	392.50	396.00	-2	631	-0.32%
2023/07/04	21	388.52	0	0.00	392.50	21	613	3.42%
2023/06/27	2	379.50	0	0.00	377.00	2	578	0.35%
2023/06/19	1	362.50	0	0.00	361.00	1	551	0.18%
2023/06/15	0	0.00	43	343.07	345.00	-43	547	-7.85%
2023/06/14	0	0.00	197	350.73	348.50	-197	556	-35.42%	大賣/鉅額交易
2023/06/07	0	0.00	1	360.00	357.00	-1	580	-0.17%
2023/06/02	3	360.00	0	0.00	360.00	3	577	0.52%
2023/06/01	1	353.00	0	0.00	352.00	1	572	0.17%
2023/05/31	1	354.50	0	0.00	353.00	1	577	0.17%
2023/05/26	1	362.50	0	0.00	362.00	1	622	0.16%
2023/05/24	0	0.00	12	360.50	357.00	-12	602	-1.99%
2023/05/22	1	371.00	12	366.92	366.50	-11	594	-1.85%
2023/05/19	0	0.00	13	369.62	370.00	-13	588	-2.21%
2023/05/17	0	0.00	2	367.75	369.50	-2	571	-0.35%
2023/05/16	0	0.00	8	370.75	370.00	-8	568	-1.41%
2023/05/15	22	371.80	0	0.00	372.50	22	565	3.89%
2023/05/11	0	0.00	73	400.81	384.00	-73	515	-14.17%
2023/05/10	1	425.00	4	424.75	425.00	-3	478	-0.63%
2023/05/09	9	429.22	5	428.30	429.00	4	483	0.83%
2023/05/08	14	427.61	0	0.00	434.50	14	484	2.89%
2023/05/05	9	419.44	0	0.00	418.00	9	482	1.86%
2023/05/04	0	0.00	1	418.50	417.50	-1	485	-0.21%
2023/05/03	14	419.71	9	419.17	418.50	5	483	1.03%
2023/05/02	29	413.95	0	0.00	413.00	29	482	6.00%
2023/04/28	20	404.20	3	403.00	404.00	17	486	3.50%
2023/04/27	5	402.60	0	0.00	399.50	5	486	1.03%
2023/04/26	2	393.50	0	0.00	390.50	2	487	0.41%
2023/04/25	1	389.50	0	0.00	388.50	1	486	0.21%
2023/04/24	5	395.20	1	389.00	393.00	4	486	0.82%
2023/04/20	0	0.00	7	402.93	405.50	-7	475	-1.47%
2023/04/19	11	411.36	1	404.50	411.00	10	469	2.13%
2023/04/14	3	397.33	0	0.00	393.00	3	472	0.64%
2023/04/13	3	384.83	1	380.50	386.50	2	466	0.43%
2023/04/12	5	382.80	0	0.00	385.00	5	467	1.07%
2023/03/31	0	0.00	1	364.50	363.00	-1	494	-0.20%
2023/03/30	0	0.00	1	360.00	360.00	-1	496	-0.20%
2023/03/29	5	362.20	0	0.00	359.00	5	494	1.01%
2023/03/28	0	0.00	3	362.50	359.50	-3	493	-0.61%
2023/03/27	1	375.00	0	0.00	373.50	1	480	0.21%
2023/03/24	1	371.00	0	0.00	368.50	1	480	0.21%
2023/03/22	5	366.00	0	0.00	367.50	5	481	1.04%
2023/03/20	9	350.72	0	0.00	350.50	9	473	1.90%
2023/03/16	2	355.50	1	352.50	355.50	1	448	0.22%
2023/03/14	3	370.67	0	0.00	365.00	3	435	0.69%
2023/03/10	0	0.00	2	354.50	355.50	-2	420	-0.48%
2023/03/09	0	0.00	1	351.50	355.50	-1	417	-0.24%
2023/03/08	0	0.00	2	351.25	351.00	-2	417	-0.48%
2023/03/07	4	357.75	0	0.00	351.00	4	421	0.95%
2023/03/06	2	351.50	0	0.00	352.00	2	419	0.48%
2023/03/03	0	0.00	1	354.00	347.50	-1	417	-0.24%
2023/03/02	0	0.00	2	360.00	355.00	-2	413	-0.48%
2023/03/01	1	354.00	0	0.00	363.00	1	405	0.25%
2023/02/24	2	336.75	0	0.00	335.00	2	380	0.53%
2023/02/15	0	0.00	1	321.00	322.50	-1	407	-0.25%
2023/02/10	0	0.00	3	327.33	323.50	-3	411	-0.73%
2023/02/09	0	0.00	1	329.00	328.00	-1	413	-0.24%
2023/02/08	3	329.33	25	325.34	329.00	-22	410	-5.35%
2023/02/07	31	320.98	0	0.00	322.50	31	405	7.65%
2023/02/06	1	318.50	1	310.50	314.00	0	402	0.00%
2023/02/03	4	311.25	0	0.00	311.50	4	400	1.00%
2023/01/16	0	0.00	12	296.71	296.50	-12	395	-3.03%
2023/01/12	0	0.00	9	299.06	299.50	-9	411	-2.19%
2023/01/11	1	307.50	0	0.00	305.50	1	409	0.24%
2023/01/09	0	0.00	2	305.25	308.00	-2	424	-0.47%
2023/01/05	9	309.33	0	0.00	305.50	9	452	1.99%
2023/01/04	4	304.50	0	0.00	305.00	4	470	0.85%
2022/12/28	8	301.81	1	298.00	299.00	7	483	1.45%
2022/12/26	0	0.00	2	288.50	288.00	-2	471	-0.42%
2022/12/23	0	0.00	55	283.25	283.50	-55	483	-11.38%
2022/12/22	0	0.00	11	284.09	288.00	-11	489	-2.25%
2022/12/16	0	0.00	7	284.00	284.50	-7	523	-1.34%
2022/12/12	0	0.00	1	290.00	292.50	-1	551	-0.18%
2022/12/09	0	0.00	3	293.33	295.50	-3	557	-0.54%
2022/12/08	0	0.00	1	287.00	295.00	-1	564	-0.18%
2022/12/06	0	0.00	1	296.50	295.00	-1	571	-0.18%
2022/12/05	0	0.00	3	296.67	299.50	-3	574	-0.52%
2022/11/30	12	292.42	40	292.90	299.50	-28	587	-4.76%
2022/11/24	0	0.00	6	297.75	299.50	-6	646	-0.93%
2022/11/23	7	301.14	0.5	299.00	300.50	6.5	658	0.98%
2022/11/17	0	0.00	11	293.73	296.00	-11	695	-1.58%
2022/11/16	119	297.74	0	0.00	296.00	119	703	16.91%	大買/鉅額交易
2022/11/15	8	292.56	0	0.00	292.50	8	704	1.14%
2022/10/25	0	264.00	0	0.00	267.50	0	966	0.00%
2022/10/21	1	269.00	0	0.00	269.00	1	970	0.10%
2022/10/04	4	284.25	0	0.00	283.50	4	1,079	0.37%
2022/09/30	0	0.00	4	258.75	278.00	-4	1,128	-0.35%
2022/09/28	0	0.00	8	271.50	267.50	-8	1,125	-0.71%
2022/09/27	0	0.00	2	279.50	280.50	-2	1,124	-0.18%
2022/09/26	0.2	271.00	3	270.50	270.00	-2.8	1,127	-0.25%
2022/09/23	0	0.00	3	290.00	281.00	-3	1,140	-0.26%
2022/09/22	1	294.00	1	292.50	291.00	0	1,136	0.00%
2022/09/21	30	290.03	0	0.00	288.00	30	1,136	2.64%
2022/09/19	0.3	282.50	0	0.00	280.00	0.3	1,148	0.03%
2022/09/16	1	292.00	1	295.00	294.00	0	1,157	0.00%
2022/09/12	0	0.00	2	297.25	298.50	-2	1,211	-0.17%
2022/09/08	1	295.00	1	294.50	297.00	0	1,228	0.00%
2022/09/07	0	0.00	14	287.00	288.50	-14	1,279	-1.09%
2022/09/05	0	0.00	2	303.50	300.50	-2	1,332	-0.15%
2022/08/26	14	306.93	2	302.00	307.00	12	1,349	0.89%
2022/08/25	46	305.00	1	303.00	301.50	45	1,340	3.36%
2022/08/24	4	303.25	0	0.00	304.00	4	1,337	0.30%
2022/08/23	0	0.00	17	294.50	295.00	-17	1,344	-1.26%
2022/08/22	0	0.00	7	303.00	304.50	-7	1,343	-0.52%
2022/08/19	0	0.00	5	303.20	299.00	-5	1,342	-0.37%
2022/08/18	0	0.00	1	315.50	302.50	-1	1,337	-0.07%
2022/08/17	1	313.50	1	308.50	313.00	0	1,312	0.00%
2022/08/16	9	301.78	0	0.00	306.50	9	1,300	0.69%
2022/08/15	5	300.20	0	0.00	302.00	5	1,282	0.39%
2022/08/12	2	289.25	2	293.00	293.00	0	1,268	0.00%
2022/08/11	1	283.50	1	287.00	282.50	0	1,245	0.00%
2022/08/10	7	279.00	1	279.50	277.50	6	1,230	0.49%
2022/08/08	2	238.50	28	238.38	242.50	-26	1,173	-2.22%
2022/08/05	28	242.55	11	242.68	241.00	17	1,190	1.43%
2022/08/04	2	244.00	9	243.00	244.00	-7	1,208	-0.58%
2022/08/03	0	0.00	34	246.43	248.00	-34	1,221	-2.78%
2022/08/02	8	254.94	165	249.84	249.00	-157	1,223	-12.84%	大賣/鉅額交易
2022/08/01	108	315.93	0	0.00	319.00	108	1,211	8.92%	大買/鉅額交易
2022/07/29	49	317.29	0	0.00	317.00	49	1,208	4.05%
2022/07/28	18	316.83	0	0.00	314.50	18	1,217	1.48%
2022/07/27	26	314.52	0	0.00	319.00	26	1,235	2.10%
2022/07/22	0	0.00	29	308.19	307.50	-29	1,347	-2.15%
2022/07/15	10	326.00	0	0.00	326.00	10	1,698	0.59%
2022/06/15	16	308.25	16	313.56	314.00	0	1,356	0.00%
2022/06/06	0	0.00	0.6	303.50	304.00	-0.6	1,234	-0.05%
2022/05/09	0.1	250.00	0	0.00	249.00	0.1	1,247	0.01%
2022/05/06	0.5	260.00	0	0.00	258.00	0.5	1,233	0.04%
2022/05/03	0	0.00	6	268.50	270.00	-6	1,168	-0.51%
2022/04/29	1	286.00	4	272.50	272.50	-3	1,149	-0.26%
2022/04/28	7	288.79	5	274.50	276.50	2	1,101	0.18%
2022/04/27	4	284.00	0	0.00	281.50	4	1,011	0.40%
2022/04/26	2	281.75	1	286.50	280.50	1	894	0.11%
2022/04/25	4	337.63	5	346.20	300.00	-1	801	-0.12%
2022/04/22	36	318.39	30	319.50	328.00	6	677	0.89%
2022/03/16	0	0.00	30	273.70	277.00	-30	472	-6.34%
2022/03/14	5	288.70	5	281.00	283.00	0	461	0.00%
2022/03/11	0	0.00	7	288.00	288.00	-7	455	-1.54%
2022/03/10	10	295.00	0	0.00	298.00	10	444	2.25%
2022/03/09	15	278.83	0	0.00	281.50	15	425	3.53%
2022/03/08	12	281.92	0	0.00	264.50	12	415	2.89%
2022/03/04	0	0.00	6	294.25	291.00	-6	384	-1.56%
2022/03/01	1	281.00	0	0.00	280.00	1	327	0.31%
2022/02/25	1	263.00	0	0.00	268.00	1	303	0.33%
2022/02/24	4	278.00	0	0.00	250.00	4	284	1.41%
2022/02/22	0	0.00	5	238.70	239.00	-5	240	-2.07%
2022/02/21	5	238.00	0	0.00	239.50	5	264	1.89%
2022/02/18	3	229.83	0	0.00	229.00	3	258	1.16%
2022/02/17	1	229.00	0	0.00	226.50	1	263	0.38%
2022/01/25	0	0.00	2	199.50	201.50	-2	276	-0.72%
2022/01/19	0	0.00	10	201.15	200.50	-10	277	-3.60%
2022/01/18	10	204.35	12	202.00	204.50	-2	282	-0.71%
2022/01/17	0	0.00	1	204.50	202.00	-1	284	-0.35%
2022/01/11	0	0.00	1	205.00	203.00	-1	295	-0.34%
2022/01/10	0	0.00	1	205.00	204.50	-1	296	-0.34%
2021/11/26	5	224.50	0	0.00	223.00	5	535	0.93%
2021/11/23	0	0.00	15	213.13	215.00	-15	593	-2.53%
2021/11/22	1	220.00	5	218.40	216.00	-4	612	-0.65%
2021/11/17	20	212.25	0	0.00	210.50	20	605	3.30%
2021/11/15	0	0.00	9	204.72	205.50	-9	614	-1.46%
2021/10/13	0	0.00	1	198.50	200.50	-1	747	-0.13%
2021/10/12	0	0.00	0.6	200.00	202.00	-0.6	743	-0.08%
2021/10/04	0	0.00	2	202.00	201.50	-2	746	-0.27%
2021/09/27	1	232.00	0	0.00	213.50	1	728	0.14%
2021/09/24	11	226.64	0	0.00	228.50	11	713	1.54%
2021/09/14	0	0.00	3	237.83	232.50	-3	711	-0.42%
2021/09/08	0	0.00	2	246.50	252.00	-2	701	-0.29%
2021/09/07	5	274.50	0	0.00	272.00	5	695	0.72%
2021/09/03	0	0.00	1	264.00	264.00	-1	691	-0.14%
2021/08/30	0	0.00	2	264.75	268.00	-2	656	-0.30%
2021/08/27	0	0.00	31	329.95	316.50	-31	646	-4.80%
2021/08/26	9	323.44	19	312.55	326.00	-10	613	-1.63%
2021/08/25	7	307.21	0	0.00	301.50	7	592	1.18%
2021/08/24	31	274.13	0	0.00	282.50	31	570	5.44%
2021/08/23	2	253.50	0	0.00	257.00	2	555	0.36%
2021/08/20	4	245.00	0	0.00	244.00	4	545	0.73%
2021/08/16	0	0.00	1	239.50	244.50	-1	502	-0.20%
2021/08/03	4	254.50	0	0.00	251.00	4	471	0.85%
2021/08/02	4	240.25	0	0.00	244.50	4	463	0.86%
2021/07/26	0	0.00	8	227.69	228.50	-8	435	-1.84%
2021/07/23	8	236.00	0	0.00	237.50	8	410	1.95%
2021/07/22	41	218.85	0	0.00	216.00	41	402	10.20%
2021/07/12	1	188.50	0	0.00	188.00	1	403	0.25%
2021/07/05	1	185.50	0	0.00	185.00	1	400	0.25%
2021/06/29	0	0.00	1	200.00	194.50	-1	412	-0.24%
2021/06/28	1	195.00	0	0.00	195.00	1	404	0.25%
2021/05/03	0	0.00	3	148.00	146.50	-3	312	-0.96%
2021/04/29	0	0.00	2	149.00	152.00	-2	309	-0.65%
2021/04/27	0	0.00	3	155.67	154.50	-3	300	-1.00%
2021/03/22	1	130.50	0	0.00	130.50	1	143	0.70%
2021/02/24	1	100.00	0	0.00	99.60	1	142	0.70%
2020/11/20	3	93.90	0	0.00	96.50	3	265	1.13%
2020/11/17	5	89.86	0	0.00	90.00	5	267	1.87%
2020/11/12	0	0.00	0.1	89.70	89.20	-0.1	268	-0.02%
2020/11/06	0	0.00	1	87.20	87.00	-1	266	-0.37%
2020/11/02	0	0.00	1	87.10	86.70	-1	263	-0.38%
2020/10/28	0.1	86.30	0	0.00	86.30	0.1	261	0.02%
2020/10/26	1	86.30	0	0.00	86.50	1	259	0.39%
2020/10/19	1	87.00	0	0.00	86.80	1	259	0.38%
2020/09/16	0	0.00	1	95.20	99.70	-1	240	-0.42%
2020/09/11	1	92.70	0	0.00	92.10	1	225	0.44%
2020/09/02	0	0.00	1	108.50	108.50	-1	184	-0.54%
2020/09/01	1	102.50	0	0.00	106.00	1	176	0.57%
2020/02/25	0	0.00	1	84.50	85.10	-1	80	-1.24%
2020/02/24	0	0.00	3	86.00	85.70	-3	80	-3.74%
2020/02/21	0	0.00	1	85.40	85.50	-1	78	-1.27%
2020/02/19	1	85.90	0	0.00	84.70	1	77	1.30%
2020/02/13	0	0.00	2	82.85	82.60	-2	73	-2.74%
2020/01/30	6	83.60	0	0.00	82.90	6	67	8.83%
2019/09/05	16	87.30	0	0.00	86.50	16	96	16.57%
2018/07/30	0	0.00	1	79.50	80.00	-1	31	-3.15%