大樹 (6469)-凱基-敦北券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
285.0
漲跌
▲7.5
漲幅
+2.70%
成交量
105張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.1	283.50	284.00	-0.1	281	-0.04%
2024/04/17	0	0.00	0.3	283.00	283.00	-0.3	283	-0.11%
2024/04/16	0	283.00	0	0.00	281.00	0	283	0.00%
2024/04/10	0	285.00	0	0.00	284.00	0	275	0.00%
2024/04/09	0	290.00	0	0.00	287.50	0	271	0.00%
2024/04/08	1	293.03	0	0.00	293.50	1	262	0.38%
2024/03/28	0	0.00	2	300.50	299.00	-2	262	-0.76%
2024/03/18	0.1	307.00	0	0.00	307.00	0.1	268	0.04%
2024/03/12	0	305.13	0	0.00	305.50	0	272	0.01%
2024/03/08	0	299.50	0	0.00	296.50	0	275	0.00%
2024/03/04	0	0.00	0	302.50	303.00	0	266	0.00%
2024/02/23	1	305.00	0	0.00	305.00	1	253	0.39%
2024/02/15	0	313.29	2	312.00	312.00	-2	211	-0.93%
2024/02/05	0	329.00	0	0.00	324.00	0	205	0.00%
2024/02/02	0.1	333.00	0	0.00	331.00	0.1	203	0.02%
2024/01/30	0.1	338.00	0	0.00	337.00	0.1	199	0.05%
2024/01/29	0.1	335.63	0	0.00	339.50	0.1	197	0.04%
2024/01/16	0.1	344.00	0	0.00	342.00	0.1	191	0.05%
2023/12/27	0.1	344.00	0	0.00	344.00	0.1	227	0.04%
2023/12/14	0	343.00	0	0.00	341.00	0	223	0.01%
2023/11/29	0	0.00	0.1	350.00	346.00	-0.1	212	-0.05%
2023/11/17	0.1	342.00	0	0.00	342.00	0.1	242	0.02%
2023/11/14	0	0.00	0.1	340.00	337.00	-0.1	251	-0.04%
2023/11/01	0.1	335.50	0	0.00	335.50	0.1	363	0.03%
2023/10/12	0	364.00	0	0.00	363.00	0	396	0.00%
2023/10/11	0.1	367.00	0	0.00	366.00	0.1	397	0.02%
2023/10/04	0	0.00	0	356.50	358.00	0	408	-0.01%
2023/09/27	2	352.00	0	0.00	350.50	2	426	0.47%
2023/09/05	2	349.50	0	0.00	350.00	2	574	0.35%
2023/08/29	0	329.00	0	0.00	329.00	0	581	0.00%
2023/08/28	0.1	333.00	0	0.00	328.50	0.1	582	0.02%
2023/08/22	0	344.00	0	0.00	343.50	0	590	0.00%
2023/08/15	0.2	353.61	1	358.00	350.50	-0.8	617	-0.12%
2023/08/14	0.1	362.00	0.1	369.00	360.50	0	610	0.00%
2023/08/11	2	364.00	1	366.00	368.50	1	602	0.17%
2023/08/10	0.1	424.00	1	430.00	427.00	-0.9	568	-0.16%
2023/08/09	0	0.00	2	421.00	425.00	-2	569	-0.35%
2023/08/08	1	414.50	0	0.00	414.50	1	594	0.17%
2023/08/07	0	408.00	0	0.00	407.00	0	632	0.00%
2023/08/02	0	0.00	0.1	412.50	411.00	-0.1	620	-0.02%
2023/08/01	0	0.00	0.4	420.04	419.00	-0.4	623	-0.06%
2023/07/26	1	413.00	0	0.00	416.00	1	637	0.16%
2023/07/14	0	0.00	1	405.00	409.00	-1	647	-0.15%
2023/07/05	0	0.00	0.2	390.50	390.00	-0.2	621	-0.03%
2023/07/04	0	0.00	2	388.00	392.50	-2	613	-0.33%
2023/06/30	0	0.00	1	380.00	378.00	-1	592	-0.17%
2023/06/29	0	380.00	0	0.00	375.00	0	589	0.00%
2023/06/28	2	374.75	0	0.00	373.00	2	576	0.35%
2023/06/26	0	0.00	1	362.00	361.50	-1	555	-0.18%
2023/06/15	0.3	348.27	0	0.00	345.00	0.3	547	0.05%
2023/06/14	0	351.50	0	0.00	348.50	0	556	0.00%
2023/06/13	0	352.50	0	0.00	354.00	0	554	0.00%
2023/06/08	0	355.50	0	0.00	353.00	0	580	0.00%
2023/05/31	0	350.00	0	0.00	353.00	0	577	0.00%
2023/05/29	0	361.50	0	0.00	357.00	0	607	0.00%
2023/05/24	0	359.13	0	0.00	357.00	0	602	0.01%
2023/05/15	0	0.00	0	365.00	372.50	0	565	0.00%
2023/05/12	3.1	371.89	0	0.00	366.50	3.1	549	0.56%
2023/05/11	1.1	384.83	0	0.00	384.00	1.1	515	0.21%
2023/05/10	1	428.50	0	0.00	425.00	1	478	0.21%
2023/05/08	0	0.00	1	423.50	434.50	-1	484	-0.21%
2023/05/05	1	419.00	0	0.00	418.00	1	482	0.21%
2023/04/28	0	0.00	1	405.00	404.00	-1	486	-0.21%
2023/04/27	0	397.00	0	0.00	399.50	0	486	0.00%
2023/04/25	1	394.50	0	0.00	388.50	1	486	0.21%
2023/04/20	0	0.00	1	408.00	405.50	-1	475	-0.21%
2023/04/17	0.1	398.00	0	0.00	397.00	0.1	465	0.02%
2023/04/14	1	397.50	0	0.00	393.00	1	472	0.21%
2023/04/12	0	0.00	1	382.50	385.00	-1	467	-0.21%
2023/03/31	0	0.00	2	364.50	363.00	-2	494	-0.40%
2023/03/28	1	364.52	1	361.00	359.50	0	493	0.01%
2023/03/27	1	372.50	0	0.00	373.50	1	480	0.21%
2023/03/22	0	0.00	0.2	365.50	367.50	-0.2	481	-0.03%
2023/03/16	1	352.00	0	0.00	355.50	1	448	0.22%
2023/03/15	1	362.00	0	0.00	362.00	1	443	0.23%
2023/03/14	7	374.14	7	374.14	365.00	0	435	0.00%
2023/03/09	0	0.00	0.1	358.00	355.50	-0.1	417	-0.03%
2023/03/03	1	351.90	0.3	357.00	347.50	0.7	417	0.17%
2023/03/02	0.2	357.00	0	0.00	355.00	0.2	413	0.04%
2023/03/01	1	353.50	1	347.00	363.00	0	405	0.00%
2023/02/24	1.3	342.08	0	0.00	335.00	1.3	380	0.34%
2023/02/22	0	328.50	0	0.00	326.50	0	365	0.00%
2023/02/17	0	324.50	1	322.50	328.00	-1	380	-0.26%
2023/02/15	0	323.00	0	0.00	322.50	0	407	0.00%
2023/02/14	1	321.00	0	0.00	321.00	1	409	0.24%
2023/02/08	1	326.00	1	329.00	329.00	0	410	0.00%
2023/02/06	1.1	314.54	1	318.00	314.00	0.1	402	0.02%
2023/02/01	0	309.50	0	0.00	304.00	0	393	0.00%
2023/01/05	1	306.50	0	0.00	305.50	1	452	0.22%
2022/12/28	10	304.75	10	298.25	299.00	0	483	0.00%
2022/12/27	1	288.50	1	290.50	291.50	0	474	0.00%
2022/12/05	1	296.50	1	298.00	299.50	0	574	0.00%
2022/12/02	1	298.50	1	301.00	300.00	0	582	0.00%
2022/11/23	1	299.00	2.1	300.71	300.50	-1.1	658	-0.17%
2022/11/04	0.1	277.50	0	0.00	277.50	0.1	835	0.01%
2022/10/26	0	264.00	0	0.00	262.00	0	949	0.00%
2022/10/18	0	0.00	0.2	283.50	283.50	-0.2	998	-0.02%
2022/10/05	0	0.00	0.1	289.00	290.50	-0.1	1,072	-0.01%
2022/09/30	0.1	259.50	0	0.00	278.00	0.1	1,128	0.01%
2022/09/23	0	285.50	0	0.00	281.00	0	1,140	0.00%
2022/09/19	0.1	282.00	0	0.00	280.00	0.1	1,148	0.01%
2022/09/14	0	0.00	0.3	289.00	291.50	-0.3	1,192	-0.02%
2022/09/12	1.1	297.36	1	294.00	298.50	0.1	1,211	0.00%
2022/09/01	0	301.00	0	0.00	300.00	0	1,363	0.00%
2022/08/31	0	309.50	0	0.00	309.50	0	1,358	0.00%
2022/08/30	0	0.00	0.2	306.50	302.00	-0.2	1,349	-0.01%
2022/08/29	0.2	297.00	0	0.00	295.00	0.2	1,350	0.01%
2022/08/26	0	0.00	1	306.00	307.00	-1	1,349	-0.07%
2022/08/25	1	303.00	0	306.00	301.50	1	1,340	0.07%
2022/08/24	0	0.00	0.7	302.52	304.00	-0.7	1,337	-0.06%
2022/08/22	1	305.50	1	304.00	304.50	0	1,343	0.00%
2022/08/19	2	303.00	1	299.50	299.00	1	1,342	0.07%
2022/08/18	0.1	304.43	1	317.00	302.50	-0.9	1,337	-0.07%
2022/08/17	0	0.00	2	313.00	313.00	-2	1,312	-0.15%
2022/08/16	3	304.51	1	302.00	306.50	2	1,300	0.15%
2022/08/15	1	294.50	1.2	299.67	302.00	-0.2	1,282	-0.02%
2022/08/12	0	0.00	1	292.50	293.00	-1	1,268	-0.08%
2022/08/11	0.7	282.50	0	0.00	282.50	0.7	1,245	0.06%
2022/08/10	2	275.25	1	279.50	277.50	1	1,230	0.08%
2022/08/09	0	0.00	1	258.50	261.50	-1	1,193	-0.08%
2022/08/08	1.1	231.57	1	234.00	242.50	0.1	1,173	0.00%
2022/08/05	0.1	243.50	0	0.00	241.00	0.1	1,190	0.01%
2022/07/27	1	318.00	0	0.00	319.00	1	1,235	0.08%
2022/07/26	0	0.00	1	315.00	317.00	-1	1,235	-0.08%
2022/07/25	1	312.00	1	315.43	313.50	0	1,272	0.00%
2022/07/21	1	315.50	2	319.75	320.00	-1	1,441	-0.07%
2022/07/20	0	310.00	0	0.00	311.50	0	1,512	0.00%
2022/07/18	2	315.00	0	0.00	303.00	2	1,696	0.12%
2022/07/15	0	0.00	1	326.00	326.00	-1	1,698	-0.06%
2022/07/14	1	320.50	1	327.00	323.50	0	1,707	0.00%
2022/07/13	1	323.00	0	0.00	324.00	1	1,704	0.06%
2022/07/11	0	0.00	1	316.50	318.50	-1	1,681	-0.06%
2022/07/04	0.1	268.00	0	0.00	265.50	0.1	1,600	0.00%
2022/07/01	0.1	281.00	0	0.00	282.00	0.1	1,590	0.00%
2022/06/30	0	0.00	0	293.00	294.00	0	1,568	0.00%
2022/06/29	0	305.00	0	0.00	298.00	0	1,562	0.00%
2022/06/23	0	304.00	0	0.00	314.00	0	1,517	0.00%
2022/06/17	0	0.00	0	295.50	303.00	0	1,437	0.00%
2022/06/16	1	306.00	1	326.00	305.50	0	1,416	0.00%
2022/06/15	1	317.00	0	0.00	314.00	1	1,356	0.07%
2022/06/14	3	289.33	0	0.00	294.00	3	1,325	0.23%
2022/06/13	0	309.50	0	0.00	309.50	0	1,297	0.00%
2022/06/10	1	335.00	0	0.00	343.50	1	1,274	0.08%
2022/06/09	0	0.00	1	327.50	330.50	-1	1,259	-0.08%
2022/06/08	1	320.00	1	315.50	322.50	0	1,254	0.00%
2022/06/06	1	305.50	0	0.00	304.00	1	1,234	0.08%
2022/05/31	0	0.00	0.1	297.00	297.00	-0.1	1,257	0.00%
2022/05/24	0	0.00	0.3	276.00	276.00	-0.3	1,338	-0.02%
2022/05/20	0.3	268.00	0	0.00	269.50	0.3	1,346	0.02%
2022/05/13	0	0.00	0.2	264.00	261.50	-0.2	1,323	-0.02%
2022/05/12	0.1	257.00	0	0.00	261.50	0.1	1,296	0.00%
2022/05/11	0.2	248.50	0	0.00	259.00	0.2	1,274	0.02%
2022/05/05	0	0.00	3	259.00	259.00	-3	1,215	-0.25%
2022/04/27	1	291.50	1	285.00	281.50	0	1,011	0.00%
2022/04/26	0	0.00	1	288.00	280.50	-1	894	-0.11%
2022/04/25	3	316.50	2	323.50	300.00	1	801	0.12%
2022/03/17	0.1	279.50	0	0.00	279.50	0.1	479	0.01%
2022/03/03	0.1	300.00	0	0.00	299.50	0.1	370	0.01%
2022/02/23	1	259.50	1	252.50	262.00	0	241	0.00%
2022/01/25	0	0.00	0	200.00	201.50	0	276	-0.01%
2022/01/19	0	202.00	0	0.00	200.50	0	277	0.00%
2022/01/10	0	205.50	0	0.00	204.50	0	296	0.00%
2022/01/07	0	209.50	0	0.00	207.00	0	299	0.00%
2022/01/06	0	212.50	0	0.00	213.00	0	298	0.00%
2022/01/04	0	0.00	0.1	214.50	212.50	-0.1	306	-0.04%
2022/01/03	0	221.50	0	0.00	216.00	0	307	0.00%
2021/12/20	0	216.00	0	0.00	215.50	0	379	0.00%
2021/12/13	0	0.00	0.1	215.50	215.00	-0.1	435	-0.03%
2021/11/18	0.1	229.00	0	0.00	231.50	0.1	624	0.02%
2021/11/12	0.1	209.50	0	0.00	202.50	0.1	632	0.02%
2021/10/12	0	0.00	0	200.00	202.00	0	743	0.00%
2021/10/08	0	0.00	0.3	203.00	200.00	-0.3	740	-0.04%
2021/09/02	0	0.00	0.2	275.00	264.50	-0.2	692	-0.03%
2021/09/01	0.1	267.00	0.4	271.93	267.00	-0.4	691	-0.05%
2021/08/31	0	0.00	0.3	290.00	277.50	-0.3	681	-0.04%
2021/08/30	0	0.00	0.3	260.00	268.00	-0.3	656	-0.05%
2021/08/27	0.3	320.00	0.3	338.96	316.50	0	646	0.00%
2021/08/26	0.4	320.45	0	0.00	326.00	0.4	613	0.06%
2021/08/25	0.6	303.71	0	0.00	301.50	0.6	592	0.10%
2021/08/24	0.1	279.50	0	0.00	282.50	0.1	570	0.01%
2021/08/23	0	253.00	0	0.00	257.00	0	555	0.00%
2021/08/09	0.2	259.52	0.2	260.50	250.00	-0.1	481	-0.01%
2021/08/06	0.2	258.00	0	0.00	257.50	0.2	479	0.04%
2021/07/30	0.1	248.00	0	0.00	239.00	0.1	459	0.02%
2021/07/20	0	0.00	1	203.00	201.00	-1	404	-0.25%
2021/06/22	0	0.00	1	172.00	173.00	-1	372	-0.27%
2021/05/12	0	0.00	3	126.67	131.50	-3	343	-0.87%
2021/04/27	4	154.63	0	0.00	154.50	4	300	1.33%
2021/04/20	1	143.50	0	0.00	144.50	1	257	0.39%
2020/11/25	0	0.00	2	102.50	101.50	-2	233	-0.86%
2020/11/20	2	96.70	0	0.00	96.50	2	265	0.75%
2020/08/27	0	0.00	1	114.50	109.50	-1	157	-0.64%
2020/08/25	1	96.90	0	0.00	97.00	1	120	0.83%
2020/06/03	0	0.00	1	86.80	89.20	-1	164	-0.61%
2020/04/06	0	0.00	10	73.49	74.10	-10	147	-6.80%
2020/03/24	0	0.00	5	65.20	65.60	-5	132	-3.78%
2020/03/20	5	66.00	0	0.00	66.00	5	127	3.91%
2020/03/18	5	72.90	0	0.00	69.30	5	111	4.47%
2020/03/09	2	83.30	0	0.00	83.50	2	84	2.37%
2020/03/04	0	0.00	1	82.50	84.20	-1	83	-1.20%
2020/02/18	1	84.90	0	0.00	85.30	1	75	1.32%
2020/01/30	1	83.90	0	0.00	82.90	1	67	1.47%
2019/09/18	3	83.00	0	0.00	83.00	3	105	2.85%
2018/04/02	0	0.00	1	84.00	84.20	-1	29	-3.43%
2018/03/28	0	0.00	0.2	82.60	82.60	-0.2	29	-0.51%