大樹 (6469)-凱基-台北券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
277.5
漲跌
--
漲幅
0.00%
成交量
69張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	278.00	14	277.96	277.50	-12	281	-4.27%
2024/04/25	2.1	277.05	2	278.50	277.50	0.1	283	0.04%
2024/04/24	3	280.01	25.1	281.13	279.00	-22.1	286	-7.72%
2024/04/23	59.1	279.19	32	281.67	284.50	27.1	288	9.40%
2024/04/22	36	271.78	9	273.89	271.00	27	285	9.45%
2024/04/19	3.3	280.00	12	279.25	278.00	-8.7	282	-3.09%
2024/04/18	6	283.17	14	284.39	284.00	-8	281	-2.84%
2024/04/17	4	281.50	9	283.00	283.00	-5	283	-1.77%
2024/04/16	0.1	281.54	37	281.65	281.00	-36.9	283	-13.01%
2024/04/15	3	286.50	67	287.19	285.50	-64	282	-22.62%
2024/04/12	40	289.40	17	290.82	292.00	23	280	8.21%
2024/04/11	28	285.11	30	285.28	285.00	-2	277	-0.72%
2024/04/10	28	283.27	12	283.46	284.00	16	275	5.82%
2024/04/09	24.2	289.19	94.1	288.98	287.50	-69.9	271	-25.77%
2024/04/08	16.6	293.58	48	294.97	293.50	-31.4	262	-11.97%
2024/04/03	2	299.50	6	299.17	299.00	-4	262	-1.53%
2024/04/02	0	301.00	18	300.53	299.50	-18	263	-6.82%
2024/04/01	2	303.00	8	303.00	301.50	-6	264	-2.27%
2024/03/29	46	298.26	12	298.88	299.50	34	264	12.87%
2024/03/28	2	300.00	16	299.75	299.00	-14	262	-5.33%
2024/03/27	5	300.00	16	300.00	300.00	-11	262	-4.19%
2024/03/26	6	300.83	18	300.50	300.00	-12	263	-4.56%
2024/03/25	6	302.58	1	302.50	302.00	5	264	1.89%
2024/03/22	13	303.31	19	303.50	302.00	-6	269	-2.23%
2024/03/21	22	303.68	21	304.05	304.50	1	269	0.37%
2024/03/20	30	301.95	21	301.17	301.00	9	269	3.34%
2024/03/19	7	304.00	33	304.15	303.00	-26	268	-9.67%
2024/03/18	28	306.32	14.1	307.04	307.00	14	268	5.19%
2024/03/15	11	303.59	1	304.00	304.00	10	269	3.71%
2024/03/14	29	303.12	24	303.25	304.00	5	271	1.84%
2024/03/13	14	303.11	6	302.83	303.00	8	272	2.93%
2024/03/12	3	303.83	35	304.00	305.50	-32	272	-11.75%
2024/03/11	37	303.09	22	303.52	306.50	15	273	5.48%
2024/03/08	13.1	299.07	47.1	299.11	296.50	-34	275	-12.32%
2024/03/07	7.1	301.15	43	301.97	301.00	-36	269	-13.33%
2024/03/06	55	302.25	4	303.38	305.00	51	270	18.88%
2024/03/05	42	303.23	28	302.14	301.50	14	269	5.20%
2024/03/04	71.1	301.52	16	302.41	303.00	55.1	266	20.62%
2024/03/01	53	302.93	27	305.04	302.50	26	267	9.72%
2024/02/29	62.1	306.67	117	307.50	306.00	-54.9	268	-20.48%	大賣/
2024/02/27	27.2	303.89	69	302.89	301.50	-41.8	259	-16.14%
2024/02/26	101	304.92	4	305.38	307.50	97	255	37.96%	大買/
2024/02/23	33.1	302.56	98	302.44	305.00	-64.9	253	-25.58%
2024/02/22	57	302.10	59	303.29	306.00	-2	249	-0.79%
2024/02/21	65.1	300.08	47	300.26	299.50	18.1	244	7.39%
2024/02/20	59	301.38	39	301.64	300.50	20	237	8.43%
2024/02/19	73.4	304.00	48	305.28	303.00	25.4	231	10.96%
2024/02/16	120.3	303.21	31	303.53	305.00	89.3	223	39.92%	大買/
2024/02/15	20.7	314.17	38	316.20	312.00	-17.3	211	-8.21%
2024/02/05	10.1	325.01	9	328.00	324.00	1.1	205	0.52%
2024/02/02	9.1	331.40	29	331.59	331.00	-20	203	-9.79%
2024/02/01	9.1	333.95	21.1	333.81	335.00	-12	201	-5.92%
2024/01/31	15	334.80	16	334.50	334.00	-1	202	-0.49%
2024/01/30	2	338.25	40	337.61	337.00	-38	199	-19.00%
2024/01/29	14.2	334.48	51	335.58	339.50	-36.8	197	-18.62%
2024/01/26	1	338.51	18	338.58	338.50	-17	190	-8.93%
2024/01/25	2.1	338.57	51	339.22	338.50	-48.9	190	-25.67%
2024/01/24	5	339.80	1	341.00	339.50	4	191	2.09%
2024/01/23	10	341.10	8	340.19	339.50	2	193	1.03%
2024/01/22	12	338.79	10	339.20	339.00	2	194	1.03%
2024/01/19	8	339.63	36	339.33	339.00	-28	196	-14.27%
2024/01/18	8.1	339.08	10	339.85	339.00	-1.9	197	-0.96%
2024/01/17	29	340.71	65	341.55	340.00	-36	195	-18.45%
2024/01/16	40	342.49	4	342.63	342.00	36	191	18.77%
2024/01/15	6	344.25	20.1	345.17	343.50	-14.1	190	-7.37%
2024/01/12	15	344.10	16	345.31	343.00	-1	193	-0.52%
2024/01/11	15	341.53	18.1	342.14	341.50	-3.1	194	-1.59%
2024/01/10	3	341.16	8	341.19	341.50	-5	193	-2.57%
2024/01/09	3	340.83	15	342.27	341.50	-12	198	-6.05%
2024/01/08	0	343.00	5	343.00	345.00	-5	197	-2.52%
2024/01/05	0	0.00	12	343.46	342.00	-12	199	-6.02%
2024/01/04	3	344.67	20	345.95	344.50	-17	204	-8.29%
2024/01/03	1	346.00	2	347.50	346.50	-1	212	-0.47%
2024/01/02	3	346.50	18	346.42	347.00	-15	219	-6.82%
2023/12/29	33	347.52	3.1	349.46	349.50	29.9	225	13.26%
2023/12/28	5	345.00	41	345.87	343.50	-36	223	-16.09%
2023/12/27	11	342.86	1	344.00	344.00	10	227	4.40%
2023/12/26	9	341.11	3	343.50	342.50	6	227	2.63%
2023/12/25	14	339.71	5	340.30	340.50	9	227	3.96%
2023/12/22	12	341.00	2	341.00	341.00	10	227	4.39%
2023/12/21	10	344.00	41	343.12	341.50	-31	226	-13.66%
2023/12/20	19	341.11	9	342.89	344.00	10	229	4.37%
2023/12/19	6	338.59	64	338.85	340.00	-58	228	-25.40%
2023/12/18	0	0.00	13	340.50	341.00	-13	224	-5.79%
2023/12/15	5.1	341.11	11	341.23	341.00	-6	223	-2.67%
2023/12/14	4	342.50	24	341.58	341.00	-20	223	-8.96%
2023/12/13	2	341.27	20	343.33	342.00	-18	222	-8.09%
2023/12/12	2	350.50	32	347.20	344.00	-30	222	-13.49%
2023/12/11	1.5	351.98	13	350.92	348.50	-11.5	219	-5.27%
2023/12/08	40	351.78	9	352.61	351.50	31	217	14.28%
2023/12/07	1	353.50	15	352.20	350.00	-14	215	-6.49%
2023/12/06	19	353.39	25	356.88	353.50	-6	216	-2.77%
2023/12/05	57	352.97	25.3	352.99	355.50	31.7	215	14.71%
2023/12/04	16	350.75	4	351.13	350.50	12	209	5.72%
2023/12/01	9	351.94	8.2	351.03	350.50	0.8	211	0.37%
2023/11/30	29	348.50	30	348.28	349.50	-1	211	-0.47%
2023/11/29	7.1	347.64	6	347.83	346.00	1.1	212	0.49%
2023/11/28	20	349.28	47	349.50	347.50	-27	218	-12.38%
2023/11/27	48	348.71	10	349.15	349.00	38	222	17.04%
2023/11/24	7	340.86	7	342.00	342.00	0	225	0.00%
2023/11/23	8	341.00	19	340.53	341.00	-11	228	-4.81%
2023/11/22	38	341.39	1	340.50	340.50	37	235	15.69%
2023/11/21	9.1	339.01	14	338.86	339.00	-4.9	236	-2.07%
2023/11/20	2.1	338.04	41	340.07	338.00	-39	239	-16.24%
2023/11/17	23	341.46	5	341.00	342.00	18	242	7.43%
2023/11/16	12.1	339.13	21	339.50	338.50	-8.9	244	-3.64%
2023/11/15	31	340.24	7	340.36	339.00	24	247	9.70%
2023/11/14	15	337.20	27	336.15	337.00	-12	251	-4.77%
2023/11/13	19.2	340.02	38	339.50	338.50	-18.8	254	-7.38%
2023/11/10	11.4	341.85	15	342.60	342.00	-3.7	256	-1.42%
2023/11/09	8	347.88	15	350.10	345.00	-7	267	-2.62%
2023/11/08	43	349.59	11	350.95	351.00	32	280	11.41%
2023/11/07	6	347.33	4	349.38	345.00	2	320	0.62%
2023/11/06	11.4	346.50	0	0.00	346.50	11.4	336	3.38%
2023/11/03	9.2	344.87	0	0.00	344.00	9.2	349	2.65%
2023/11/02	30	341.05	0	0.00	341.50	30	355	8.43%
2023/11/01	12.1	334.82	11	338.05	335.50	1.1	363	0.31%
2023/10/31	3	342.85	11	344.77	339.50	-8	373	-2.14%
2023/10/30	18	343.67	17	342.94	344.50	1	376	0.27%
2023/10/27	9	340.83	7	340.64	341.00	2	376	0.53%
2023/10/26	24	343.94	57.1	345.32	341.50	-33.1	376	-8.77%
2023/10/25	2	346.25	16.4	346.95	346.50	-14.4	375	-3.83%
2023/10/24	15	345.93	15	344.23	345.50	0	376	0.00%
2023/10/23	2	345.51	26	345.29	344.00	-24	381	-6.29%
2023/10/20	15	344.70	45	345.86	345.50	-30	387	-7.75%
2023/10/19	13	345.42	35.2	347.56	350.00	-22.2	389	-5.70%
2023/10/18	5	345.80	32	347.16	345.00	-27	389	-6.94%
2023/10/17	10.1	350.02	54.1	353.04	348.00	-44	389	-11.30%
2023/10/16	5.1	356.51	14	357.46	357.00	-8.9	387	-2.30%
2023/10/13	10.1	366.03	26	363.38	360.00	-16	391	-4.07%
2023/10/12	9.1	360.73	18	363.56	363.00	-9	396	-2.26%
2023/10/11	22.1	370.83	35.7	374.57	366.00	-13.6	397	-3.42%
2023/10/06	30	375.05	14.2	375.76	378.00	15.8	402	3.93%
2023/10/05	45	365.00	31	365.16	366.50	14	406	3.45%
2023/10/04	18	354.94	31	356.74	358.00	-13	408	-3.19%
2023/10/03	29.9	352.28	14.6	355.50	356.50	15.3	409	3.75%
2023/10/02	1	350.00	9	349.78	351.00	-8	407	-1.96%
2023/09/28	1	349.00	16.1	350.97	350.00	-15.1	417	-3.62%
2023/09/27	12	351.54	15.2	350.07	350.50	-3.2	426	-0.76%
2023/09/26	1	350.00	17.1	350.41	349.50	-16.1	443	-3.63%
2023/09/25	44	350.40	10	348.20	352.00	34	449	7.56%
2023/09/22	19	346.37	13	346.65	344.00	6	452	1.33%
2023/09/21	22	342.68	18	343.50	346.50	4	470	0.85%
2023/09/20	4	345.63	14	344.64	344.50	-10	481	-2.08%
2023/09/19	12	347.79	35	346.03	345.50	-23	508	-4.52%
2023/09/18	9	347.94	9	348.06	348.00	0	515	0.00%
2023/09/15	25	344.28	22	346.98	350.50	3	520	0.58%
2023/09/14	21	342.60	11	342.14	343.00	10	522	1.91%
2023/09/13	3	341.00	5	342.40	341.00	-2	528	-0.38%
2023/09/12	31	339.48	6	341.50	339.50	25	538	4.65%
2023/09/11	1	341.51	27	345.15	341.50	-26	551	-4.71%
2023/09/08	18	347.28	12	347.58	346.50	6	562	1.07%
2023/09/07	2	350.25	30.1	350.28	349.50	-28.1	570	-4.93%
2023/09/06	20	350.73	6.2	350.16	351.00	13.9	573	2.41%
2023/09/05	8	349.50	12.3	349.23	350.00	-4.3	574	-0.74%
2023/09/04	11	347.41	35.1	347.84	346.50	-24.1	575	-4.19%
2023/09/01	32	350.42	88.1	350.62	348.00	-56.1	576	-9.74%
2023/08/31	51	347.89	142	348.71	351.50	-91	577	-15.75%	大賣/
2023/08/30	110	343.80	55	341.17	345.00	55	580	9.48%	大買/
2023/08/29	16	327.28	12.2	327.99	329.00	3.8	581	0.65%
2023/08/28	17.2	330.76	47	333.27	328.50	-29.8	582	-5.12%
2023/08/25	11	339.23	44	339.99	339.00	-33	580	-5.68%
2023/08/24	20	343.25	19	342.16	343.00	1	584	0.17%
2023/08/23	25	340.68	37.1	338.76	338.00	-12.1	586	-2.06%
2023/08/22	5	343.11	30.5	346.58	343.50	-25.4	590	-4.31%
2023/08/21	7	347.57	36	347.83	347.50	-29	602	-4.81%
2023/08/18	22	351.36	77.1	350.24	348.00	-55.1	609	-9.05%
2023/08/17	23	350.33	82	349.64	347.00	-59	609	-9.68%
2023/08/16	51	350.63	75	350.47	350.00	-24	613	-3.91%
2023/08/15	37.2	351.96	86	352.99	350.50	-48.8	617	-7.90%
2023/08/14	38	363.50	84.6	365.89	360.50	-46.6	610	-7.63%
2023/08/11	210.2	354.86	185.6	355.23	368.50	24.6	602	4.08%	大買/大賣/
2023/08/10	67	423.79	63.2	426.52	427.00	3.9	568	0.68%
2023/08/09	82	424.58	51	423.71	425.00	31	569	5.45%
2023/08/08	58.1	413.52	60	412.84	414.50	-1.9	594	-0.32%
2023/08/07	65	406.75	25	403.26	407.00	40	632	6.33%
2023/08/04	125.1	399.90	65	402.38	395.50	60.1	626	9.60%	大買/
2023/08/02	44.1	416.24	51.1	416.62	411.00	-7	620	-1.13%
2023/08/01	56	420.31	8	420.25	419.00	48	623	7.70%
2023/07/31	28.1	419.01	11	419.23	418.50	17.1	625	2.73%
2023/07/28	17.1	418.59	25	418.10	421.50	-7.9	627	-1.26%
2023/07/27	40	420.41	31	418.45	418.50	9	634	1.42%
2023/07/26	77.2	418.01	37	417.81	416.00	40.2	637	6.30%
2023/07/25	30	423.90	33.2	425.94	422.00	-3.2	635	-0.50%
2023/07/24	38	412.67	20.1	413.41	417.50	17.9	633	2.83%
2023/07/21	18	407.83	8	408.94	408.50	10	631	1.58%
2023/07/20	56	407.46	14	406.04	409.00	42	633	6.63%
2023/07/19	74	407.66	10	405.90	406.50	64	634	10.08%
2023/07/18	58.1	401.95	42	399.58	402.00	16.1	642	2.51%
2023/07/17	47	400.44	59	403.76	398.50	-12	646	-1.86%
2023/07/14	56	403.92	17	408.32	409.00	39	647	6.02%
2023/07/13	40	397.80	43	402.76	396.50	-3	645	-0.46%
2023/07/12	40	408.84	31	409.47	410.00	9	634	1.42%
2023/07/11	29	403.31	33.4	402.37	404.50	-4.4	632	-0.70%
2023/07/10	11	398.18	14	396.57	398.50	-3	626	-0.48%
2023/07/07	10.1	392.95	47	392.79	393.50	-36.9	632	-5.83%
2023/07/06	55	396.57	79.1	396.37	396.00	-24.1	631	-3.82%
2023/07/05	71.1	390.50	61.1	389.60	390.00	10	621	1.61%
2023/07/04	131.1	386.68	95.2	386.97	392.50	35.9	613	5.84%	大買/
2023/07/03	54	379.42	63	378.91	378.50	-9	596	-1.51%
2023/06/30	22	379.00	51	379.21	378.00	-29	592	-4.89%
2023/06/29	109.1	384.06	155.1	383.29	375.00	-45.9	589	-7.79%	大買/大賣/
2023/06/28	60.1	372.98	97	374.18	373.00	-36.9	576	-6.40%
2023/06/27	182.1	375.96	153	376.70	377.00	29.1	578	5.02%	大買/大賣/
2023/06/26	36	362.26	68	362.46	361.50	-32	555	-5.76%
2023/06/21	7.2	352.10	35	354.31	359.50	-27.8	550	-5.05%
2023/06/20	8.1	355.73	53	359.08	354.50	-44.9	549	-8.17%
2023/06/19	32	359.17	12.1	358.07	361.00	19.9	551	3.61%
2023/06/16	69	353.43	30	354.77	357.00	39	551	7.08%
2023/06/15	122.4	343.03	13	343.88	345.00	109.4	547	19.96%	大買/鉅額交易
2023/06/14	29.2	352.31	39	350.63	348.50	-9.8	556	-1.77%
2023/06/13	28.1	353.22	20	355.05	354.00	8.1	554	1.46%
2023/06/12	7	360.36	37	359.55	359.50	-30	555	-5.40%
2023/06/09	5.1	359.53	4	361.38	360.50	1.1	573	0.19%
2023/06/08	15.2	353.57	30	355.15	353.00	-14.8	580	-2.55%
2023/06/07	4.3	357.15	8	358.63	357.00	-3.8	580	-0.65%
2023/06/06	12	357.29	59	359.62	360.00	-47	585	-8.03%
2023/06/05	62.2	365.08	154	363.46	363.00	-91.8	581	-15.78%	大賣/
2023/06/02	26.4	358.72	17	360.26	360.00	9.4	577	1.63%
2023/06/01	50.2	353.19	14	355.82	352.00	36.2	572	6.31%
2023/05/31	75.2	350.49	15	351.87	353.00	60.1	577	10.42%
2023/05/30	14.2	353.09	45	355.74	352.00	-30.8	585	-5.26%
2023/05/29	27	358.39	17	360.38	357.00	10	607	1.65%
2023/05/26	13.1	360.14	108	360.75	362.00	-94.9	622	-15.24%	大賣/
2023/05/25	87.2	356.82	46	358.92	365.50	41.2	615	6.69%
2023/05/24	3.4	358.09	41	360.04	357.00	-37.6	602	-6.24%
2023/05/23	22.1	365.03	23	365.67	364.00	-0.9	594	-0.16%
2023/05/22	14.7	367.33	81	369.10	366.50	-66.3	594	-11.15%
2023/05/19	46	369.29	38	367.24	370.00	8	588	1.36%
2023/05/18	64	373.10	81.1	372.99	374.00	-17.1	579	-2.95%
2023/05/17	34.3	368.70	38	369.03	369.50	-3.7	571	-0.65%
2023/05/16	25.1	371.13	89	372.30	370.00	-63.9	568	-11.23%
2023/05/15	72.3	369.10	62.7	368.24	372.50	9.6	565	1.69%
2023/05/12	229.8	368.46	190	369.83	366.50	39.8	549	7.23%	大買/大賣/
2023/05/11	96.3	387.62	159.1	392.95	384.00	-62.8	515	-12.18%	大賣/
2023/05/10	18	429.08	26	428.10	425.00	-8	478	-1.67%
2023/05/09	30	433.76	93.3	431.79	429.00	-63.3	483	-13.10%
2023/05/08	66	424.88	26.1	429.86	434.50	40	484	8.24%
2023/05/05	39	419.12	31.1	416.82	418.00	7.9	482	1.64%
2023/05/04	21.1	420.36	25.1	420.63	417.50	-4	485	-0.82%
2023/05/03	65	419.39	96.1	420.62	418.50	-31	483	-6.41%
2023/05/02	67	410.87	30.4	412.73	413.00	36.6	482	7.58%
2023/04/28	9	404.28	37.1	406.09	404.00	-28.1	486	-5.77%
2023/04/27	13	394.96	26	393.98	399.50	-13	486	-2.67%
2023/04/26	37	387.93	22	387.55	390.50	15	487	3.09%
2023/04/25	31.2	388.07	39	390.28	388.50	-7.8	486	-1.60%
2023/04/24	53.2	393.68	38	391.88	393.00	15.2	486	3.12%
2023/04/21	71	402.84	57	406.32	396.00	14	486	2.88%
2023/04/20	48	405.99	84	407.96	405.50	-36	475	-7.57%
2023/04/19	77.1	408.27	52.7	410.04	411.00	24.3	469	5.18%
2023/04/18	39	399.81	44.1	399.50	399.50	-5	462	-1.09%
2023/04/17	11	395.64	40	398.04	397.00	-29	465	-6.23%
2023/04/14	47.2	397.50	57.1	394.92	393.00	-9.9	472	-2.09%
2023/04/13	20	385.15	26.2	383.38	386.50	-6.1	466	-1.32%
2023/04/12	83.1	381.97	62.5	383.62	385.00	20.6	467	4.42%
2023/04/11	46	369.49	24.1	369.67	371.50	22	465	4.71%
2023/04/10	1	369.51	11.3	367.77	368.00	-10.3	481	-2.14%
2023/04/07	27	367.57	13.1	366.62	368.00	13.9	489	2.84%
2023/04/06	13	364.35	11	364.86	365.00	2	493	0.41%
2023/03/31	49	363.92	8	365.06	363.00	41	494	8.29%
2023/03/30	8	359.63	33	359.65	360.00	-25	496	-5.03%
2023/03/29	59	359.82	45	360.32	359.00	14	494	2.83%
2023/03/28	28.2	362.14	117	365.06	359.50	-88.8	493	-18.01%	大賣/
2023/03/27	22	372.77	9	373.78	373.50	13	480	2.70%
2023/03/24	44	368.76	18	367.19	368.50	26	480	5.41%
2023/03/23	15	367.13	26	368.79	366.00	-11	480	-2.29%
2023/03/22	50	365.07	25.2	364.78	367.50	24.8	481	5.16%
2023/03/21	39.1	354.99	16	355.66	357.00	23.1	476	4.85%
2023/03/20	30.1	349.89	42	349.93	350.50	-11.9	473	-2.52%
2023/03/17	24	355.40	35	352.91	350.00	-11	469	-2.34%
2023/03/16	67.2	355.37	111	356.86	355.50	-43.8	448	-9.77%	大賣/
2023/03/15	20.1	368.06	52.1	366.71	362.00	-32.1	443	-7.23%
2023/03/14	76	369.36	60.1	370.99	365.00	15.9	435	3.65%
2023/03/13	70	354.96	58	355.32	361.00	12	417	2.88%
2023/03/10	34	354.32	54	355.12	355.50	-20	420	-4.75%
2023/03/09	32	353.75	75	354.37	355.50	-43	417	-10.29%
2023/03/08	21.1	351.01	31	350.45	351.00	-9.9	417	-2.37%
2023/03/07	26.2	354.69	82	354.78	351.00	-55.8	421	-13.24%
2023/03/06	22	348.82	46	349.96	352.00	-24	419	-5.72%
2023/03/03	55	350.45	58	352.22	347.50	-3	417	-0.72%
2023/03/02	59	356.64	118	359.28	355.00	-59	413	-14.26%	大賣/
2023/03/01	228.4	353.89	177.1	355.53	363.00	51.3	405	12.64%	大買/大賣/
2023/02/24	86.5	336.20	43.4	341.69	335.00	43.1	380	11.31%
2023/02/23	7	328.21	12	328.29	329.50	-5	360	-1.39%
2023/02/22	14	328.04	19	328.21	326.50	-5	365	-1.37%
2023/02/21	10	331.65	2	332.00	331.00	8	365	2.19%
2023/02/20	36	330.49	38.2	330.74	331.00	-2.2	377	-0.58%
2023/02/17	15	325.63	15	322.63	328.00	0	380	0.00%
2023/02/16	24	324.92	14	325.25	326.00	10	387	2.57%
2023/02/15	13.1	320.89	4	320.25	322.50	9.1	407	2.23%
2023/02/14	10	321.30	20	322.03	321.00	-10	409	-2.44%
2023/02/13	6	323.92	15	324.33	324.00	-9	412	-2.18%
2023/02/10	1	326.00	24	325.88	323.50	-23	411	-5.58%
2023/02/09	39	327.36	13	329.46	328.00	26	413	6.28%
2023/02/08	42	326.81	60	326.73	329.00	-18	410	-4.38%
2023/02/07	50	320.71	18.1	318.65	322.50	31.9	405	7.88%
2023/02/06	53	315.67	24.4	316.99	314.00	28.6	402	7.11%
2023/02/03	68.1	310.47	7	311.14	311.50	61.1	400	15.26%
2023/02/02	54	307.51	11	307.50	307.00	43	396	10.83%
2023/02/01	16	306.16	6	307.33	304.00	10	393	2.54%
2023/01/31	14	304.68	50	304.99	307.50	-36	394	-9.13%
2023/01/30	38	308.88	27	310.63	308.00	11	390	2.82%
2023/01/17	16	301.38	31	302.29	303.50	-15	391	-3.84%
2023/01/16	35	296.91	12	297.33	296.50	23	395	5.82%
2023/01/13	30	299.98	9	299.61	298.50	21	401	5.23%
2023/01/12	36	299.60	2	302.50	299.50	34	411	8.26%
2023/01/11	19	305.11	17	306.76	305.50	2	409	0.49%
2023/01/10	8	307.75	12	306.71	307.50	-4	414	-0.97%
2023/01/09	50	306.89	32	306.47	308.00	18	424	4.24%
2023/01/06	29	305.31	6	305.00	305.50	23	433	5.31%
2023/01/05	54	307.17	8	306.06	305.50	46	452	10.17%
2023/01/04	70	303.54	14	304.57	305.00	56	470	11.90%
2023/01/03	47	299.48	11	297.41	301.00	36	469	7.67%
2022/12/30	38	297.14	24	296.27	295.50	14	471	2.97%
2022/12/29	48	297.00	52	301.68	296.50	-4	476	-0.84%
2022/12/28	143	297.83	72	302.06	299.00	71	483	14.68%	大買/
2022/12/27	53	291.07	23	289.72	291.50	30	474	6.32%
2022/12/26	42	289.02	32	288.23	288.00	10	471	2.12%
2022/12/23	14	283.82	24	284.52	283.50	-10	483	-2.07%
2022/12/22	39	285.60	29	284.90	288.00	10	489	2.04%
2022/12/21	16	285.66	10	287.25	284.50	6	495	1.21%
2022/12/20	26	288.56	15	287.83	286.00	11	506	2.17%
2022/12/19	6	282.75	19	284.08	284.50	-13	511	-2.54%
2022/12/16	4.3	284.54	17	285.00	284.50	-12.8	523	-2.44%
2022/12/15	10	288.45	52	288.23	287.00	-42	528	-7.94%
2022/12/14	25	289.46	29	288.76	289.50	-4	533	-0.75%
2022/12/13	10	289.90	13	291.27	288.50	-3	538	-0.56%
2022/12/12	13	292.38	12	293.33	292.50	1	551	0.18%
2022/12/09	43	295.13	5	294.20	295.50	38	557	6.82%
2022/12/08	39	291.51	23	290.54	295.00	16	564	2.83%
2022/12/07	32	291.48	23	294.02	288.50	9	570	1.58%
2022/12/06	15	298.53	23	296.59	295.00	-8	571	-1.40%
2022/12/05	8	298.00	24	298.02	299.50	-16	574	-2.78%
2022/12/02	82	300.26	5.1	301.14	300.00	76.9	582	13.19%
2022/12/01	14	298.11	38	298.83	297.00	-24	580	-4.13%
2022/11/30	54	295.12	36	293.11	299.50	18	587	3.06%
2022/11/29	15	293.87	62.3	294.86	294.00	-47.3	590	-8.01%
2022/11/28	69	299.83	31.2	297.90	299.50	37.8	594	6.36%
2022/11/25	12	300.79	18	299.61	297.50	-6	608	-0.99%
2022/11/24	0.1	297.50	30	299.10	299.50	-30	646	-4.64%
2022/11/23	67	299.47	3	299.00	300.50	64	658	9.72%
2022/11/22	7	295.57	12	296.00	295.00	-5	668	-0.75%
2022/11/21	10	296.60	18	296.50	295.50	-8	679	-1.18%
2022/11/18	45	298.44	27	297.06	297.50	18	688	2.61%
2022/11/17	12	296.04	28.1	294.95	296.00	-16.1	695	-2.31%
2022/11/16	65	296.34	79	295.82	296.00	-14	703	-1.99%
2022/11/15	58	289.41	48	286.90	292.50	10	704	1.42%
2022/11/14	74	290.03	51	289.91	285.00	23	712	3.23%
2022/11/11	106	289.84	91.1	287.22	291.00	14.9	735	2.03%	大買/
2022/11/10	23	281.65	16	281.41	280.50	7	731	0.96%
2022/11/09	21.1	282.24	2	282.50	279.00	19.1	760	2.50%
2022/11/08	14.1	283.52	18	282.97	280.50	-4	775	-0.51%
2022/11/07	6	281.00	13	281.81	280.50	-7	811	-0.86%
2022/11/04	2.1	276.90	36	276.04	277.50	-33.9	835	-4.06%
2022/11/03	16	277.28	15	278.43	278.50	1	874	0.11%
2022/11/02	16	278.41	31	278.39	278.50	-15	902	-1.66%
2022/11/01	52.1	277.01	41	275.40	276.50	11.1	911	1.21%
2022/10/31	38.2	272.24	11	271.82	270.50	27.2	914	2.97%
2022/10/28	16.1	270.59	21	272.17	268.50	-4.9	920	-0.53%
2022/10/27	28	266.93	26	269.12	272.50	2	926	0.22%
2022/10/26	24.1	263.98	32	264.81	262.00	-7.9	949	-0.83%
2022/10/25	27.1	263.87	47	265.43	267.50	-19.9	966	-2.06%
2022/10/24	67	270.15	63	270.30	270.50	4	967	0.41%
2022/10/21	53.1	269.08	77	270.47	269.00	-23.9	970	-2.46%
2022/10/20	54	275.08	112	274.46	274.50	-58	983	-5.89%	大賣/
2022/10/19	7.1	282.42	41	283.09	282.00	-33.9	983	-3.45%
2022/10/18	72	286.06	37	284.69	283.50	35	998	3.51%
2022/10/17	52.1	276.43	116	275.56	281.00	-63.9	1,015	-6.29%	大賣/
2022/10/14	58	287.92	59	287.99	282.00	-1	1,025	-0.10%
2022/10/13	114	283.32	116	286.12	281.00	-2	1,029	-0.19%	大買/大賣/
2022/10/12	118	291.17	109	283.15	293.00	9	1,028	0.87%	大買/大賣/
2022/10/11	32	278.88	41	279.49	275.00	-9	1,034	-0.87%
2022/10/07	25	285.74	22	287.80	285.50	3	1,039	0.29%
2022/10/06	20	285.43	46	287.42	284.50	-26	1,052	-2.47%
2022/10/05	123	289.65	73.1	288.67	290.50	49.9	1,072	4.65%	大買/
2022/10/04	82	281.21	34	282.54	283.50	48	1,079	4.45%
2022/10/03	39	275.12	39.1	275.19	276.00	-0.1	1,112	-0.01%
2022/09/30	44	266.03	148	264.75	278.00	-104	1,128	-9.21%	大賣/鉅額交易
2022/09/29	129	273.85	25	273.42	272.00	104	1,128	9.21%	大買/鉅額交易
2022/09/28	27.2	270.62	59	275.05	267.50	-31.8	1,125	-2.83%
2022/09/27	114	274.33	111	274.55	280.50	3	1,124	0.27%	大買/大賣/
2022/09/26	60.1	271.15	28	273.70	270.00	32.1	1,127	2.85%
2022/09/23	20	282.08	88	284.66	281.00	-68	1,140	-5.96%
2022/09/22	83	289.46	44	289.36	291.00	39	1,136	3.43%
2022/09/21	34.1	288.50	40	289.30	288.00	-5.9	1,136	-0.52%
2022/09/20	69	285.50	22.8	283.69	289.00	46.2	1,148	4.03%
2022/09/19	37.4	281.67	131	285.72	280.00	-93.6	1,148	-8.15%	大賣/
2022/09/16	32	293.77	39	295.10	294.00	-7	1,157	-0.60%
2022/09/15	33	288.89	60.3	288.58	289.00	-27.3	1,189	-2.29%
2022/09/14	5.2	289.86	27.1	290.03	291.50	-22	1,192	-1.84%
2022/09/13	8.1	297.48	66	297.42	296.00	-57.9	1,196	-4.84%
2022/09/12	30	297.90	67	298.28	298.50	-37	1,211	-3.05%
2022/09/08	38.2	297.54	79	297.99	297.00	-40.8	1,228	-3.32%
2022/09/07	116	287.87	44	290.61	288.50	72	1,279	5.63%	大買/
2022/09/06	47.1	298.06	40	299.44	295.00	7.1	1,306	0.54%
2022/09/05	40	301.78	70	306.11	300.50	-30	1,332	-2.25%
2022/09/02	117	304.42	78	303.54	304.50	39	1,352	2.88%	大買/
2022/09/01	67	304.69	140	306.77	300.00	-73	1,363	-5.35%	大賣/
2022/08/31	191	315.20	220	312.25	309.50	-29	1,358	-2.13%	大買/大賣/
2022/08/30	129	304.41	86	305.26	302.00	43	1,349	3.19%	大買/
2022/08/29	90.2	297.81	144	297.62	295.00	-53.8	1,350	-3.98%	大賣/
2022/08/26	50	305.52	85	303.95	307.00	-35	1,349	-2.59%
2022/08/25	52.6	305.39	96	305.37	301.50	-43.4	1,340	-3.23%
2022/08/24	104	302.41	96.1	300.75	304.00	7.9	1,337	0.59%	大買/
2022/08/23	40.1	297.67	120	298.26	295.00	-79.9	1,344	-5.94%	大賣/
2022/08/22	68	302.60	98.2	302.22	304.50	-30.2	1,343	-2.25%
2022/08/19	94	303.49	94	306.00	299.00	0	1,342	0.00%
2022/08/18	130	307.95	127.2	312.95	302.50	2.8	1,337	0.21%	大買/大賣/
2022/08/17	68	310.82	70.1	310.69	313.00	-2.1	1,312	-0.16%
2022/08/16	110	305.96	198	304.17	306.50	-88	1,300	-6.76%	大買/大賣/
2022/08/15	69	296.60	102.3	296.74	302.00	-33.3	1,282	-2.60%	大賣/
2022/08/12	177	291.01	79	291.82	293.00	98	1,268	7.72%	大買/
2022/08/11	42	282.15	74.2	283.23	282.50	-32.2	1,245	-2.59%
2022/08/10	215	272.65	235	273.92	277.50	-20	1,230	-1.62%	大買/大賣/
2022/08/09	233	254.82	145.2	254.78	261.50	87.8	1,193	7.36%	大買/大賣/
2022/08/08	76.2	236.35	149.2	236.50	242.50	-73	1,173	-6.22%	大賣/
2022/08/05	35	242.46	82	243.52	241.00	-47	1,190	-3.95%
2022/08/04	33	243.53	141	243.72	244.00	-108	1,208	-8.94%	大賣/鉅額交易
2022/08/03	15	247.07	122	246.70	248.00	-107	1,221	-8.76%	大賣/鉅額交易
2022/08/02	88	249.70	253	250.62	249.00	-165	1,223	-13.49%	大賣/鉅額交易
2022/08/01	62	316.90	106	317.76	319.00	-44	1,211	-3.63%	大賣/
2022/07/29	42	317.11	17	316.85	317.00	25	1,208	2.07%
2022/07/28	72	317.58	46.1	318.74	314.50	26	1,217	2.13%
2022/07/27	116	313.51	48	315.10	319.00	68	1,235	5.50%	大買/
2022/07/26	81	315.70	78	316.37	317.00	3	1,235	0.24%
2022/07/25	217	313.85	69	313.93	313.50	148	1,272	11.63%	大買/鉅額交易
2022/07/22	96.1	308.15	162	311.23	307.50	-65.9	1,347	-4.89%	大賣/
2022/07/21	251	318.22	110	318.29	320.00	141	1,441	9.78%	大買/大賣/鉅額交易
2022/07/20	150	309.44	70	309.82	311.50	80	1,512	5.29%	大買/
2022/07/19	241	304.91	75	304.69	305.00	166	1,622	10.23%	大買/鉅額交易
2022/07/18	138	312.92	106	315.69	303.00	32	1,696	1.89%	大買/大賣/
2022/07/15	78	325.28	102	325.64	326.00	-24	1,698	-1.41%	大賣/
2022/07/14	71	323.68	90	325.89	323.50	-19	1,707	-1.11%
2022/07/13	105	320.67	129.7	320.51	324.00	-24.7	1,704	-1.45%	大買/大賣/
2022/07/12	123	312.76	101	313.20	315.00	22	1,702	1.29%	大買/大賣/
2022/07/11	257.1	306.92	203	305.77	318.50	54.1	1,681	3.21%	大買/大賣/
2022/07/08	112	290.38	144	290.45	293.50	-32	1,640	-1.95%	大買/大賣/
2022/07/07	80	264.99	53	265.39	276.00	27	1,622	1.67%
2022/07/06	40.1	268.18	43	269.00	267.00	-2.9	1,606	-0.18%
2022/07/05	113	270.02	79	268.86	274.00	34	1,609	2.11%	大買/
2022/07/04	83.2	273.49	73	274.54	265.50	10.2	1,600	0.64%
2022/07/01	117	278.94	146	281.44	282.00	-29	1,590	-1.82%	大買/大賣/
2022/06/30	7.2	296.63	92	293.28	294.00	-84.9	1,568	-5.41%
2022/06/29	95	300.32	54	298.36	298.00	41	1,562	2.62%
2022/06/28	122	307.64	157	312.56	302.50	-35	1,555	-2.25%	大買/大賣/
2022/06/27	71	312.25	33	309.88	312.00	38	1,541	2.46%
2022/06/24	118.1	311.27	115	317.22	304.50	3.1	1,535	0.20%	大買/大賣/
2022/06/23	231.1	307.03	181	305.81	314.00	50.1	1,517	3.30%	大買/大賣/
2022/06/22	54.4	297.09	102	298.67	294.00	-47.7	1,479	-3.22%	大賣/
2022/06/21	96	295.64	35	296.74	302.00	61	1,469	4.15%
2022/06/20	130	297.77	114	303.71	291.50	16	1,458	1.10%	大買/大賣/
2022/06/17	176	299.64	140	301.25	303.00	36	1,437	2.50%	大買/大賣/
2022/06/16	307	311.48	262.1	316.26	305.50	44.9	1,416	3.17%	大買/大賣/
2022/06/15	193	309.25	142	307.62	314.00	51	1,356	3.76%	大買/大賣/
2022/06/14	135.2	289.52	204	289.94	294.00	-68.8	1,325	-5.19%	大買/大賣/
2022/06/13	111	319.56	156	315.08	309.50	-45	1,297	-3.47%	大買/大賣/
2022/06/10	227	335.69	103.3	337.34	343.50	123.7	1,274	9.71%	大買/大賣/鉅額交易
2022/06/09	77	323.10	56	325.13	330.50	21	1,259	1.67%
2022/06/08	164	320.86	144.2	322.05	322.50	19.8	1,254	1.58%	大買/大賣/
2022/06/07	101	306.98	86	306.74	312.00	15	1,241	1.21%	大買/
2022/06/06	47	296.51	64	299.63	304.00	-17	1,234	-1.38%
2022/06/02	29	288.43	22	289.39	288.50	7	1,237	0.57%
2022/06/01	17	295.71	45	297.17	291.00	-28	1,247	-2.25%
2022/05/31	27	295.20	34	296.46	297.00	-7	1,257	-0.56%
2022/05/30	91	289.64	15	293.80	295.00	76	1,259	6.04%
2022/05/27	80	285.68	87	286.59	284.50	-7	1,276	-0.55%
2022/05/26	81	284.27	42	283.60	284.50	39	1,289	3.02%
2022/05/25	82	280.61	21.1	280.40	279.00	60.9	1,301	4.68%
2022/05/24	28	276.48	44	277.13	276.00	-16	1,338	-1.20%
2022/05/23	64	271.22	49	273.57	280.00	15	1,354	1.11%
2022/05/20	37	268.20	21	266.86	269.50	16	1,346	1.19%
2022/05/19	68.3	267.59	95	270.78	263.50	-26.7	1,348	-1.98%
2022/05/18	32	267.80	23	265.24	267.00	9	1,335	0.67%
2022/05/17	11	264.77	11	265.09	262.00	0	1,324	0.00%
2022/05/16	38	263.20	29	262.71	263.00	9	1,325	0.68%
2022/05/13	72	265.69	105	267.03	261.50	-33	1,323	-2.49%	大賣/
2022/05/12	106.1	259.66	110	261.07	261.50	-3.9	1,296	-0.30%	大買/大賣/
2022/05/11	73.2	252.90	81	250.87	259.00	-7.8	1,274	-0.61%
2022/05/10	69.3	243.59	29	244.53	245.50	40.3	1,254	3.21%
2022/05/09	70.3	250.57	105	253.38	249.00	-34.7	1,247	-2.78%	大賣/
2022/05/06	69.1	258.94	94	260.83	258.00	-24.9	1,233	-2.02%
2022/05/05	112.2	258.39	96	258.84	259.00	16.2	1,215	1.33%	大買/
2022/05/04	88.3	261.89	287	264.28	260.00	-198.7	1,198	-16.57%	大賣/鉅額交易
2022/05/03	175.1	269.17	141	268.31	270.00	34.1	1,168	2.92%	大買/大賣/
2022/04/29	260.2	274.84	238	276.78	272.50	22.2	1,149	1.93%	大買/大賣/
2022/04/28	134.2	281.42	222	286.17	276.50	-87.8	1,101	-7.97%	大買/大賣/
2022/04/27	330.2	278.63	389	283.88	281.50	-58.8	1,011	-5.82%	大買/大賣/
2022/04/26	313.1	292.67	262	298.43	280.50	51.1	894	5.72%	大買/大賣/
2022/04/25	234	322.57	262	335.16	300.00	-28	801	-3.50%	大買/大賣/
2022/04/22	235	316.53	257	317.25	328.00	-22	677	-3.25%	大買/大賣/
2022/04/21	100	299.79	142.1	299.98	298.50	-42.1	584	-7.20%	大賣/
2022/04/20	89	287.69	91	288.79	293.50	-2	556	-0.36%
2022/04/19	53.1	281.77	99	287.72	277.00	-46	543	-8.46%
2022/04/18	163	289.73	106	292.59	288.50	57	528	10.79%	大買/大賣/
2022/04/15	11	274.82	12	273.83	272.50	-1	503	-0.20%
2022/04/14	25	272.52	13.1	273.66	274.50	11.9	505	2.36%
2022/04/13	28.1	265.44	18	267.28	269.50	10.1	506	1.99%
2022/04/12	9.1	261.35	28	262.39	262.00	-18.9	506	-3.74%
2022/04/11	27.1	269.14	52	275.66	265.50	-24.9	507	-4.90%
2022/04/08	24	267.71	1	265.51	270.00	23	502	4.57%
2022/04/07	4	262.01	36	263.81	262.00	-32	503	-6.35%
2022/04/06	14	266.32	17	267.41	267.00	-3	500	-0.60%
2022/04/01	9.1	268.66	29	267.95	267.50	-19.9	502	-3.97%
2022/03/31	8	269.94	21	270.67	269.00	-13	501	-2.59%
2022/03/30	24	275.23	27	276.07	274.50	-3	498	-0.60%
2022/03/29	25.1	271.32	10	270.80	270.50	15.1	493	3.06%
2022/03/28	10	272.21	41	276.46	272.00	-31	490	-6.32%
2022/03/25	25	280.74	4	280.25	280.50	21	484	4.34%
2022/03/24	7	278.79	10.6	279.88	278.50	-3.6	481	-0.75%
2022/03/23	21	279.57	15	280.43	279.00	6	480	1.25%
2022/03/22	11	279.00	14	279.75	279.00	-3	478	-0.63%
2022/03/21	40	279.49	6	280.17	280.00	34	476	7.13%
2022/03/18	9.2	276.03	12	277.71	278.00	-2.8	479	-0.58%
2022/03/17	24.1	279.83	28	281.07	279.50	-3.9	479	-0.81%
2022/03/16	40.1	276.60	25	277.68	277.00	15.1	472	3.18%
2022/03/15	26.1	275.71	12	275.42	273.50	14.1	467	3.01%
2022/03/14	51.2	283.15	9	288.11	283.00	42.2	461	9.15%
2022/03/11	40	289.51	47	293.07	288.00	-7	455	-1.54%
2022/03/10	55	294.53	63	290.49	298.00	-8	444	-1.80%
2022/03/09	55	277.13	41	279.38	281.50	14	425	3.29%
2022/03/08	110	269.87	54	278.62	264.50	56	415	13.48%	大買/
2022/03/07	118	285.56	36.3	285.77	282.00	81.7	398	20.52%	大買/
2022/03/04	51	296.57	63	299.66	291.00	-12	384	-3.12%
2022/03/03	43.2	297.32	97	298.75	299.50	-53.9	370	-14.55%
2022/03/02	116	282.55	45.5	292.94	294.50	70.6	355	19.83%	大買/
2022/03/01	60.2	276.38	83	277.61	280.00	-22.8	327	-6.96%
2022/02/25	16	261.03	47	265.13	268.00	-31	303	-10.22%
2022/02/24	61	253.67	43	261.21	250.00	18	284	6.34%
2022/02/23	70.1	253.31	45	257.61	262.00	25.1	241	10.39%
2022/02/22	6	239.67	6	240.42	239.00	0	240	0.00%
2022/02/21	8	237.81	43	241.35	239.50	-35	264	-13.24%
2022/02/18	31	228.02	4	229.00	229.00	27	258	10.44%
2022/02/17	32	227.81	13	226.58	226.50	19	263	7.22%
2022/02/16	45.1	225.17	25	224.70	224.50	20.1	263	7.62%
2022/02/15	51	222.96	19	224.03	222.50	32	263	12.16%
2022/02/14	33	219.73	35	220.90	221.50	-2	258	-0.77%
2022/02/11	31.1	217.05	18	218.06	218.50	13.1	254	5.13%
2022/02/10	18	211.17	2	213.00	213.00	16	250	6.39%
2022/02/09	17	208.53	4	209.00	208.50	13	252	5.15%
2022/02/08	14	203.68	7	206.71	207.50	7	251	2.78%
2022/02/07	2	200.25	2	202.00	202.00	0	252	0.00%
2022/01/26	32	202.03	3	200.50	200.00	29	265	10.92%
2022/01/25	1.2	200.50	6	200.17	201.50	-4.8	276	-1.74%
2022/01/24	25	201.24	16	206.00	201.00	9	279	3.23%
2022/01/21	7	201.86	16	201.34	201.00	-9	277	-3.24%
2022/01/20	7	201.07	20	201.68	201.00	-13	278	-4.67%
2022/01/19	5	202.20	11	202.14	200.50	-6	277	-2.16%
2022/01/18	2	201.75	2	204.00	204.50	0	282	0.00%
2022/01/17	1	202.00	2	202.50	202.00	-1	284	-0.35%
2022/01/14	4.1	203.83	15	202.83	204.50	-10.9	287	-3.80%
2022/01/13	24	206.71	12	203.63	202.50	12	289	4.15%
2022/01/12	25.1	204.03	14	201.54	207.50	11.1	291	3.80%
2022/01/11	2.1	203.10	22	203.91	203.00	-19.9	295	-6.73%
2022/01/10	2.2	204.59	20	205.00	204.50	-17.8	296	-6.00%
2022/01/07	7.3	207.53	23	209.04	207.00	-15.7	299	-5.23%
2022/01/06	0	0.00	32	211.89	213.00	-32	298	-10.71%
2022/01/05	3.1	212.73	27	213.39	213.00	-23.9	302	-7.90%
2022/01/04	3	212.67	10	214.90	212.50	-7	306	-2.28%
2022/01/03	2	221.50	6	219.67	216.00	-4	307	-1.30%
2021/12/30	7	219.57	6	221.17	224.50	1	311	0.32%
2021/12/29	10.1	218.60	1	218.50	218.50	9.1	313	2.89%
2021/12/28	18	219.86	7	220.07	221.00	11	322	3.42%
2021/12/27	0	0.00	6	215.75	216.00	-6	332	-1.80%
2021/12/24	4	215.88	1	215.00	215.00	3	342	0.88%
2021/12/23	0.1	215.50	2	215.00	215.00	-1.9	349	-0.54%
2021/12/22	3	216.50	1	215.00	215.00	2	356	0.56%
2021/12/21	5	215.80	1	215.50	215.50	4	360	1.11%
2021/12/20	6	215.50	3	215.00	215.50	3	379	0.79%
2021/12/17	4	214.75	5	214.40	214.50	-1	396	-0.25%
2021/12/16	2	214.75	5	214.90	215.50	-3	405	-0.74%
2021/12/15	2	213.00	6	214.92	213.00	-4	415	-0.96%
2021/12/14	19	213.24	28	213.79	214.50	-9	423	-2.12%
2021/12/13	4	216.25	21	215.69	215.00	-17	435	-3.90%
2021/12/10	1	218.50	9	220.83	218.50	-8	441	-1.81%
2021/12/09	23	221.17	6	221.00	221.50	17	451	3.76%
2021/12/08	4	219.25	0	0.00	219.00	4	466	0.86%
2021/12/07	27	219.81	14	218.07	219.50	13	476	2.73%
2021/12/06	2	216.00	0	0.00	216.00	2	483	0.41%
2021/12/03	8	215.63	1	218.50	215.50	7	500	1.40%
2021/12/02	2	215.00	26	215.12	215.00	-24	512	-4.68%
2021/12/01	3	217.00	11	218.14	216.50	-8	516	-1.55%
2021/11/30	4	217.00	2	218.50	218.00	2	522	0.38%
2021/11/29	42	216.87	16	217.59	218.00	26	529	4.91%
2021/11/26	22	221.68	22	222.00	223.00	0	535	0.00%
2021/11/25	2	217.00	1	218.00	218.00	1	553	0.18%
2021/11/24	6	214.75	24	217.83	215.00	-18	563	-3.20%
2021/11/23	15	214.37	2	213.50	215.00	13	593	2.19%
2021/11/22	20.1	216.25	23	216.96	216.00	-3	612	-0.48%
2021/11/19	24.1	221.07	112	224.29	215.00	-88	629	-13.96%	大賣/
2021/11/18	112	222.14	51	226.96	231.50	61	624	9.76%	大買/
2021/11/17	5	210.80	18	211.81	210.50	-13	605	-2.15%
2021/11/16	37	210.35	23	212.30	210.00	14	615	2.28%
2021/11/15	15	204.33	0	0.00	205.50	15	614	2.44%
2021/11/12	6.1	202.52	21	206.29	202.50	-15	632	-2.36%
2021/11/11	8.1	206.75	4	209.13	209.00	4.1	637	0.64%
2021/11/10	4	204.50	4	204.25	204.50	0	642	0.00%
2021/11/09	4.1	206.47	0	0.00	204.50	4.1	649	0.63%
2021/11/08	30	205.63	16.4	208.25	206.50	13.6	651	2.08%
2021/11/05	11	204.23	4	203.13	204.50	7	656	1.07%
2021/11/04	8.1	208.81	8	208.38	206.00	0.1	667	0.01%
2021/11/03	30.1	211.06	95	213.12	208.50	-64.9	671	-9.67%
2021/11/02	39	213.95	68.1	214.14	217.50	-29.1	662	-4.39%
2021/11/01	48	205.34	6.1	205.79	206.00	41.9	658	6.37%
2021/10/29	3	204.50	32	204.95	204.50	-29	669	-4.33%
2021/10/28	22	205.57	9.3	204.10	205.50	12.7	676	1.88%
2021/10/27	25	204.44	32	204.95	204.00	-7	679	-1.03%
2021/10/26	38	205.95	38.3	207.58	205.00	-0.3	686	-0.04%
2021/10/25	5	202.20	16	200.16	201.00	-11	694	-1.58%
2021/10/22	36.1	202.21	28	200.63	200.50	8.1	701	1.15%
2021/10/21	1.1	202.48	14	202.93	202.50	-13	708	-1.83%
2021/10/20	21.2	207.44	73	207.62	204.00	-51.8	735	-7.04%
2021/10/19	72	206.81	109.2	207.81	207.50	-37.2	740	-5.03%	大賣/
2021/10/18	9.1	201.81	10	201.60	201.00	-0.9	737	-0.12%
2021/10/15	30.2	204.45	56	203.76	200.00	-25.8	745	-3.46%
2021/10/14	22	201.18	12	200.38	200.00	10	743	1.34%
2021/10/13	24.1	200.77	62	200.51	200.50	-38	747	-5.08%
2021/10/12	39.3	201.79	48	201.22	202.00	-8.7	743	-1.17%
2021/10/08	10	198.30	29.3	201.85	200.00	-19.3	740	-2.60%
2021/10/07	26	196.73	11	199.91	200.00	15	743	2.02%
2021/10/06	9	196.22	51	197.23	193.00	-42	742	-5.66%
2021/10/05	55.1	199.31	67	195.33	199.00	-11.9	747	-1.59%
2021/10/04	142	201.26	71	197.51	201.50	71	746	9.52%	大買/
2021/10/01	82.1	200.99	58	202.35	198.00	24.1	742	3.24%
2021/09/30	17	208.59	27	210.44	206.00	-10	733	-1.36%
2021/09/29	22.1	205.99	14	206.57	210.00	8.1	729	1.10%
2021/09/28	33	209.59	25	212.14	214.00	8	727	1.10%
2021/09/27	48.3	221.40	107	223.39	213.50	-58.8	728	-8.06%	大賣/
2021/09/24	101	216.03	123	220.34	228.50	-22	713	-3.08%	大買/大賣/
2021/09/23	59.1	209.98	87	210.73	209.00	-28	703	-3.97%
2021/09/22	95.2	205.58	56	208.35	203.50	39.2	706	5.54%
2021/09/17	8.1	215.01	5	214.70	216.00	3.1	710	0.43%
2021/09/16	15	219.70	26	226.87	217.50	-11	707	-1.56%
2021/09/15	11	232.09	6	234.00	232.50	5	708	0.71%
2021/09/14	12.1	233.52	13	237.96	232.50	-1	711	-0.13%
2021/09/13	13	251.85	83	241.64	239.50	-70	707	-9.89%
2021/09/10	20	242.13	22	249.11	239.50	-2	701	-0.28%
2021/09/09	60.1	246.34	5	253.60	250.50	55.1	708	7.78%
2021/09/08	5	248.30	33.2	266.10	252.00	-28.2	701	-4.01%
2021/09/07	0	0.00	28	270.32	272.00	-28	695	-4.03%
2021/09/06	0	0.00	45	264.31	261.00	-45	691	-6.50%
2021/09/03	18.1	268.48	42	267.45	264.00	-23.9	691	-3.46%
2021/09/02	1.1	279.55	58	270.77	264.50	-56.9	692	-8.21%
2021/09/01	0	0.00	45	266.94	267.00	-45	691	-6.50%
2021/08/31	5.2	285.18	78.1	273.40	277.50	-73	681	-10.71%
2021/08/30	8.1	262.78	36	261.14	268.00	-27.9	656	-4.25%
2021/08/27	112.1	318.91	179	330.49	316.50	-66.9	646	-10.35%	大買/大賣/
2021/08/26	95	319.05	104	316.83	326.00	-9	613	-1.47%	大賣/
2021/08/25	89	303.70	67	298.75	301.50	22	592	3.72%
2021/08/24	94	266.44	5	268.90	282.50	89	570	15.61%
2021/08/23	110	255.30	22	252.70	257.00	88	555	15.85%	大買/
2021/08/20	123	237.30	15	240.60	244.00	108	545	19.79%	大買/鉅額交易
2021/08/19	24	232.94	26	235.48	228.00	-2	534	-0.37%
2021/08/18	192	229.20	56	227.43	238.00	136	528	25.76%	大買/鉅額交易
2021/08/17	22	246.75	74	244.97	235.00	-52	509	-10.21%
2021/08/16	55	243.97	9	244.17	244.50	46	502	9.16%
2021/08/13	38	243.97	5	243.10	241.00	33	498	6.62%
2021/08/12	3	237.00	34	238.35	237.00	-31	492	-6.30%
2021/08/11	33	239.61	41	242.73	236.00	-8	493	-1.62%
2021/08/10	59	243.47	11	242.27	239.00	48	487	9.84%
2021/08/09	0	0.00	22	255.55	250.00	-22	481	-4.57%
2021/08/06	5	258.00	15	258.57	257.50	-10	479	-2.08%
2021/08/05	18	261.11	45	262.03	258.50	-27	481	-5.61%
2021/08/04	30	261.63	17	265.26	265.00	13	483	2.69%
2021/08/03	39	254.82	38	252.93	251.00	1	471	0.21%
2021/08/02	38	240.80	22	241.43	244.50	16	463	3.45%
2021/07/30	11	244.73	38	246.29	239.00	-27	459	-5.88%
2021/07/29	47	243.45	44	243.02	253.50	3	451	0.66%
2021/07/28	53	224.87	26.7	225.80	231.00	26.3	441	5.95%
2021/07/27	51	231.84	25	229.80	231.00	26	443	5.86%
2021/07/26	53	237.86	178	241.56	228.50	-125	435	-28.69%	大賣/鉅額交易
2021/07/23	11	228.59	9	232.61	237.50	2	410	0.49%
2021/07/22	35	218.91	0	0.00	216.00	35	402	8.70%
2021/07/21	43	213.53	20	217.00	219.00	23	401	5.73%
2021/07/20	35	201.67	1	202.00	201.00	34	404	8.41%
2021/07/19	55	200.62	1	200.00	200.00	54	406	13.27%
2021/07/16	9	200.50	40	198.81	197.50	-31	415	-7.47%
2021/07/15	38	197.12	2	198.00	198.00	36	413	8.70%
2021/07/14	6	194.08	27	193.70	193.50	-21	411	-5.10%
2021/07/13	23	192.98	54	194.28	192.50	-31	409	-7.56%
2021/07/12	10	191.70	87	191.98	188.00	-77	403	-19.06%
2021/07/09	10	200.95	32	202.23	199.00	-22	399	-5.51%
2021/07/08	52	197.88	14	203.93	206.00	38	396	9.59%
2021/07/07	14	189.29	8	192.56	190.50	6	389	1.54%
2021/07/06	1	183.50	3	185.67	186.50	-2	396	-0.50%
2021/07/05	10	185.80	43	187.81	185.00	-33	400	-8.23%
2021/07/02	18	194.31	19	191.84	190.00	-1	412	-0.24%
2021/07/01	2	193.00	38	195.39	193.00	-36	416	-8.65%
2021/06/30	12	195.54	45	195.47	196.00	-33	418	-7.89%
2021/06/29	12	199.38	96	195.12	194.50	-84	412	-20.36%
2021/06/28	57	187.92	34	190.01	195.00	23	404	5.69%
2021/06/25	13	181.38	0	0.00	180.00	13	390	3.33%
2021/06/24	88	184.87	110	188.63	181.00	-22	390	-5.63%	大賣/
2021/06/23	72	178.49	16	180.50	185.50	56	380	14.73%
2021/06/22	36	172.26	36	172.03	173.00	0	372	0.00%
2021/06/21	45	170.39	62	171.05	170.50	-17	382	-4.44%
2021/06/18	86	161.96	22	162.77	166.00	64	384	16.65%
2021/06/17	9	155.78	6	155.83	156.50	3	396	0.76%
2021/06/16	41	154.30	109	156.04	154.50	-68	401	-16.94%	大賣/
2021/06/15	15	154.33	10	155.10	157.50	5	394	1.27%
2021/06/11	43	152.83	23	151.59	150.50	20	387	5.17%
2021/06/10	5	149.30	81	151.39	150.00	-76	388	-19.57%
2021/06/09	29	145.00	19	146.24	150.00	10	382	2.62%
2021/06/07	1	140.50	2	139.50	140.00	-1	376	-0.27%
2021/06/04	1	140.50	0	0.00	140.50	1	376	0.27%
2021/06/03	1	140.50	0	0.00	140.50	1	377	0.27%
2021/06/02	0	0.00	18	140.00	140.00	-18	378	-4.76%
2021/06/01	0	0.00	2	140.50	141.00	-2	376	-0.53%
2021/05/28	0	0.00	3	139.00	139.00	-3	374	-0.80%
2021/05/27	0	0.00	1	138.50	138.50	-1	373	-0.27%
2021/05/26	12	139.17	0	0.00	139.00	12	372	3.22%
2021/05/25	4	140.75	5	138.00	139.00	-1	371	-0.27%
2021/05/24	39	140.06	2	138.50	139.50	37	372	9.92%
2021/05/21	18.1	140.14	11	139.77	139.00	7.1	372	1.91%
2021/05/20	13	141.19	6	141.00	139.50	7	371	1.89%
2021/05/19	63	140.61	9	139.44	139.50	54	370	14.59%
2021/05/18	30	137.97	14	135.89	138.00	16	365	4.38%
2021/05/17	28	136.64	52	136.71	131.50	-24	362	-6.61%
2021/05/14	49	138.31	21	137.83	137.50	28	355	7.87%
2021/05/13	53	130.94	21	129.26	133.00	32	350	9.14%
2021/05/12	84	130.01	51	133.54	131.50	33	343	9.59%
2021/05/11	4	140.75	47	139.51	139.00	-43	331	-12.96%
2021/05/10	12.2	142.90	0	0.00	143.00	12.2	329	3.71%
2021/05/07	2	144.75	8	145.25	144.00	-6	328	-1.83%
2021/05/06	28	140.14	4	143.75	144.50	24	328	7.31%
2021/05/05	58	144.22	24	145.42	140.50	34	327	10.40%
2021/05/04	81	137.35	42	142.29	140.00	39	322	12.08%
2021/05/03	23	146.74	22	148.00	146.50	1	312	0.31%
2021/04/29	26	150.48	21.2	148.29	152.00	4.8	309	1.56%
2021/04/28	14	151.86	34	152.76	151.00	-20	303	-6.61%
2021/04/27	21	156.76	18	157.17	154.50	3	300	1.00%
2021/04/26	31	164.00	40	163.00	160.50	-9	290	-3.09%
2021/04/23	16	158.25	12	156.38	161.50	4	278	1.44%
2021/04/22	31	151.61	22	155.80	155.00	9	272	3.30%
2021/04/21	20	144.38	14	143.54	146.00	6	258	2.32%
2021/04/20	3	144.33	4	144.25	144.50	-1	257	-0.39%
2021/04/19	20	142.58	0	0.00	144.00	20	255	7.83%
2021/04/16	6	141.08	3	141.67	140.50	3	250	1.20%
2021/04/15	5	141.50	7.5	141.54	141.50	-2.5	249	-1.01%
2021/04/14	6	136.33	8	138.38	137.50	-2	244	-0.82%
2021/04/13	3	136.00	18	138.22	136.00	-15	240	-6.23%
2021/04/12	5	137.40	5	139.60	135.50	0	237	0.00%
2021/04/09	7	142.00	10	142.15	143.00	-3	230	-1.30%
2021/04/08	21	140.33	22	137.84	140.50	-1	223	-0.45%
2021/04/07	21	131.86	11	134.18	134.50	10	206	4.84%
2021/04/06	6	128.33	4	129.88	129.00	2	198	1.01%
2021/04/01	14	126.86	1	128.00	127.50	13	192	6.75%
2021/03/31	1	127.00	1	128.00	127.00	0	190	0.00%
2021/03/30	0	125.00	1	126.00	124.50	-1	187	-0.53%
2021/03/29	9	125.94	3	126.00	125.00	6	187	3.19%
2021/03/26	9	125.22	12	126.04	125.50	-3	183	-1.64%
2021/03/25	8	123.19	10	125.10	123.50	-2	176	-1.13%
2021/03/24	18	126.83	48	127.47	125.00	-30	172	-17.38%
2021/03/23	20	125.78	11	126.32	123.50	9	155	5.80%
2021/03/22	32	124.84	43	126.91	130.50	-11	143	-7.68%
2021/03/19	1	119.00	0	0.00	119.00	1	116	0.86%
2021/03/18	9	107.83	9	105.89	108.50	0	110	0.00%
2021/03/17	3	101.67	0	0.00	102.00	3	108	2.78%
2021/03/16	15	99.93	12	99.83	100.00	3	107	2.80%
2021/03/15	4	98.78	0	0.00	100.00	4	102	3.91%
2021/03/12	8	99.68	0	0.00	98.50	8	100	7.96%
2021/03/11	5	100.40	0	0.00	101.00	5	99	5.04%
2021/03/10	7	99.90	0	0.00	99.70	7	100	6.95%
2021/03/08	3	99.93	0	0.00	98.80	3	105	2.85%
2021/03/04	2	98.70	0	0.00	98.70	2	108	1.85%
2021/03/02	0	0.00	5	99.26	98.60	-5	120	-4.16%
2021/02/25	1	99.90	0	0.00	99.90	1	134	0.75%
2021/02/23	2	100.20	0	0.00	100.00	2	148	1.35%
2021/02/19	2	98.35	0	0.00	98.40	2	150	1.33%
2021/02/18	1	96.70	0	0.00	97.00	1	153	0.65%
2021/02/17	1	95.70	1	95.60	96.80	0	154	0.00%
2021/02/03	1	93.70	0	0.00	94.60	1	157	0.63%
2021/02/02	1	94.20	0	0.00	94.10	1	159	0.63%
2021/02/01	1	94.40	0	0.00	94.40	1	159	0.63%
2021/01/28	0	0.00	1	94.10	94.20	-1	158	-0.63%
2021/01/27	0	0.00	1	92.50	93.90	-1	158	-0.63%
2021/01/26	0	0.00	1	93.60	93.00	-1	162	-0.62%
2021/01/25	5	93.36	0	0.00	93.20	5	162	3.08%
2021/01/22	1	93.80	0	0.00	93.20	1	162	0.62%
2021/01/15	0	0.00	2	95.30	96.00	-2	160	-1.25%
2021/01/14	0	0.00	10	96.02	96.50	-10	159	-6.26%
2021/01/12	0	0.00	1	96.30	96.60	-1	158	-0.63%
2021/01/11	0	0.00	2	97.45	96.50	-2	160	-1.25%
2021/01/08	3	96.43	8	96.03	96.50	-5	159	-3.13%
2021/01/06	1	96.80	4	97.28	96.90	-3	160	-1.87%
2021/01/05	0	0.00	4	97.38	98.50	-4	159	-2.51%
2021/01/04	4	98.35	9	98.12	98.50	-5	159	-3.13%
2020/12/28	0	0.00	1	95.90	94.60	-1	157	-0.64%
2020/12/25	2	95.65	1	95.80	95.50	1	156	0.64%
2020/12/23	1	93.20	0	0.00	93.50	1	158	0.63%
2020/12/22	1	95.70	0	0.00	94.50	1	161	0.62%
2020/12/17	1	96.50	0	0.00	96.40	1	169	0.59%
2020/12/15	1	96.50	4	97.78	98.00	-3	173	-1.73%
2020/12/14	3	97.23	0	0.00	97.80	3	174	1.72%
2020/12/11	1	97.30	1	96.90	96.80	0	187	0.00%
2020/12/10	1	97.00	0	0.00	96.10	1	187	0.53%
2020/12/09	3	98.37	4	98.35	97.60	-1	189	-0.53%
2020/12/08	2	98.95	4	98.83	98.60	-2	191	-1.04%
2020/12/07	0	0.00	8	99.96	99.00	-8	194	-4.11%
2020/12/04	4	99.58	0	0.00	99.30	4	215	1.85%
2020/12/03	3	97.47	2	97.30	97.90	1	218	0.46%
2020/12/02	3	96.77	1	96.40	97.20	2	222	0.90%
2020/12/01	0	0.00	3	99.20	99.40	-3	222	-1.35%
2020/11/30	2	99.05	1.1	99.96	98.90	1	223	0.42%
2020/11/27	1	100.00	0	0.00	98.50	1	229	0.44%
2020/11/26	2	100.50	1	101.00	100.50	1	234	0.43%
2020/11/25	3	101.33	3.1	100.51	101.50	-0.1	233	-0.05%
2020/11/24	3	99.70	0	0.00	100.00	3	240	1.25%
2020/11/23	4	99.00	3.1	101.63	98.00	0.9	257	0.37%
2020/11/20	5	96.48	0	0.00	96.50	5	265	1.89%
2020/11/19	0	0.00	1.2	90.51	91.00	-1.2	262	-0.45%
2020/11/18	2	90.05	0	0.00	90.60	2	270	0.74%
2020/11/16	17	89.86	0	0.00	89.70	17	266	6.37%
2020/11/04	0	0.00	0.2	85.70	85.70	-0.2	267	-0.07%
2020/11/03	1	85.00	0	0.00	85.60	1	267	0.37%
2020/11/02	0	0.00	1	86.60	86.70	-1	263	-0.38%
2020/10/30	0	0.00	7.1	85.97	86.70	-7.1	262	-2.70%
2020/10/29	0	0.00	4	86.10	86.20	-4	261	-1.53%
2020/10/28	0	0.00	5	86.40	86.30	-5	261	-1.91%
2020/10/27	0	0.00	6	86.23	86.20	-6	260	-2.31%
2020/10/21	0	0.00	1	87.40	87.20	-1	260	-0.38%
2020/10/19	0	0.00	1	88.10	86.80	-1	259	-0.38%
2020/10/06	0	0.00	2	89.00	88.60	-2	262	-0.76%
2020/10/05	0	0.00	1	88.40	87.80	-1	261	-0.38%
2020/09/30	0	0.00	1	87.90	87.70	-1	262	-0.38%
2020/09/29	0	0.00	8	88.30	87.50	-8	263	-3.04%
2020/09/28	0	0.00	5	89.08	88.00	-5	262	-1.90%
2020/09/25	12	88.14	0	0.00	88.90	12	263	4.56%
2020/09/24	4	90.48	2	91.30	89.00	2	258	0.77%
2020/09/23	3	94.23	2	93.65	93.50	1	253	0.39%
2020/09/21	0	0.00	1	98.10	96.80	-1	248	-0.40%
2020/09/18	4	98.10	20	98.29	98.50	-16	245	-6.51%
2020/09/17	0	0.00	36	98.27	99.50	-36	243	-14.76%
2020/09/16	28	97.05	5	99.68	99.70	23	240	9.56%
2020/09/15	4	93.78	0	0.00	94.00	4	227	1.76%
2020/09/14	4	92.98	6	92.87	93.70	-2	227	-0.88%
2020/09/11	4	94.20	34	92.62	92.10	-30	225	-13.32%
2020/09/10	0	0.00	5	93.78	94.00	-5	220	-2.26%
2020/09/09	3	94.93	63	94.14	93.50	-60	217	-27.53%
2020/09/08	0	0.00	26	110.79	111.50	-26	195	-13.29%
2020/09/07	1	111.00	2	112.50	111.50	-1	192	-0.52%
2020/09/04	10	108.50	2	111.75	112.50	8	189	4.22%
2020/09/03	17	109.94	0	0.00	109.50	17	185	9.15%
2020/09/02	16	108.44	0	0.00	108.50	16	184	8.69%
2020/09/01	26	107.27	6	108.42	106.00	20	176	11.33%
2020/08/31	12	112.38	13	111.85	111.00	-1	167	-0.60%
2020/08/28	46	110.39	6	110.33	113.00	40	162	24.65%
2020/08/27	17	110.47	10	111.80	109.50	7	157	4.46%
2020/08/26	8	101.21	10	106.00	106.50	-2	135	-1.47%
2020/08/25	17	96.41	0	0.00	97.00	17	120	14.14%
2020/08/24	25	94.60	5	93.90	94.50	20	114	17.46%
2020/08/21	11	89.75	0.5	90.00	89.50	10.5	105	9.99%
2020/08/20	7	90.40	3	89.77	88.50	4	103	3.86%
2020/08/19	2	90.30	0	0.00	89.90	2	103	1.94%
2020/08/17	0	0.00	1	89.10	89.90	-1	105	-0.95%
2020/08/12	0	0.00	27	86.03	85.80	-27	101	-26.57%
2020/08/03	0	0.00	2	86.05	86.40	-2	115	-1.73%
2020/07/31	1	86.00	1	85.90	86.00	0	116	0.00%
2020/07/29	3	85.27	0	0.00	85.50	3	117	2.56%
2020/07/28	0	0.00	2	86.80	85.00	-2	118	-1.69%
2020/07/17	0	0.00	6	89.13	88.10	-6	118	-5.08%
2020/07/16	0	0.00	3	89.67	89.70	-3	119	-2.50%
2020/07/15	0	0.00	1	91.70	91.80	-1	120	-0.83%
2020/07/13	0	92.30	0	0.00	92.20	0	117	0.03%
2020/07/10	0	0.00	6	90.40	91.10	-6	118	-5.08%
2020/07/09	0	0.00	1	91.20	91.00	-1	117	-0.85%
2020/07/01	0	0.00	1	89.80	89.00	-1	118	-0.85%
2020/06/19	0	0.00	2	89.90	89.90	-2	127	-1.57%
2020/06/15	9	85.39	0	0.00	85.50	9	145	6.18%
2020/06/12	9	85.42	0	0.00	84.60	9	150	5.98%
2020/06/11	0	0.00	5	88.06	86.20	-5	155	-3.21%
2020/06/10	3	89.00	0	0.00	88.80	3	155	1.93%
2020/06/09	2	88.95	0	0.00	89.00	2	160	1.24%
2020/06/08	2	88.35	1	88.60	89.00	1	163	0.61%
2020/06/05	1	88.20	8	88.10	87.70	-7	164	-4.27%
2020/06/04	0	0.00	1	89.00	89.00	-1	164	-0.61%
2020/06/03	8	90.06	0	0.00	89.20	8	164	4.85%
2020/06/02	0	0.00	1	84.30	85.80	-1	155	-0.64%
2020/06/01	1	83.90	0	0.00	84.00	1	154	0.65%
2020/05/29	1	83.10	0	0.00	83.40	1	154	0.65%
2020/05/26	1	84.80	1	84.80	85.00	0	155	0.00%
2020/05/25	12	82.88	0	0.00	84.50	12	153	7.83%
2020/05/21	23	81.45	0	0.00	81.50	23	151	15.16%
2020/04/14	0	0.00	0.3	81.90	81.90	-0.3	154	-0.17%
2020/04/13	0	0.00	1	81.40	81.50	-1	153	-0.65%
2020/04/08	1	76.10	1	76.60	76.10	0	149	0.00%
2020/04/07	1	75.30	0	0.00	75.50	1	148	0.67%
2020/03/24	1	64.80	0	0.00	65.60	1	132	0.76%
2020/03/10	4	83.30	0	0.00	84.50	4	87	4.59%
2020/02/26	1	84.20	1	84.90	84.00	0	80	0.00%
2020/02/17	0	0.00	1	83.40	84.30	-1	73	-1.36%
2020/02/14	0	0.00	1	83.00	83.00	-1	72	-1.38%
2020/02/03	0	0.00	1	81.10	80.60	-1	71	-1.39%
2020/01/07	1	81.30	0	0.00	80.90	1	65	1.53%
2019/12/20	1	81.50	0	0.00	82.30	1	71	1.39%
2019/12/10	1	84.00	0	0.00	83.90	1	76	1.31%
2019/10/09	0	80.50	1	80.00	81.00	-1	98	-1.00%
2019/10/08	0	0.00	1	80.20	80.40	-1	99	-1.00%
2019/10/04	0	0.00	1	81.40	81.00	-1	103	-0.97%
2019/09/09	1	86.20	0	0.00	85.00	1	97	1.03%
2019/08/29	1	79.90	0	0.00	80.50	1	82	1.21%
2019/08/07	1	85.20	1	85.10	85.10	0	59	0.00%
2019/07/31	0	0.00	2	88.80	88.80	-2	59	-3.36%
2019/07/30	0	0.00	1	89.00	89.00	-1	59	-1.67%
2019/07/25	0	0.00	2	88.00	89.00	-2	60	-3.31%
2019/07/24	0	0.00	2	88.40	88.00	-2	59	-3.38%
2019/07/18	0	0.00	3	90.63	90.80	-3	52	-5.66%
2019/07/17	0	0.00	1	90.70	91.00	-1	52	-1.90%
2019/07/15	0	0.00	1	89.90	89.30	-1	51	-1.94%
2019/07/11	0	0.00	1	90.90	90.00	-1	49	-2.01%
2019/07/10	0	0.00	4	90.50	90.00	-4	48	-8.28%
2019/07/09	2	85.05	0	0.00	85.50	2	43	4.60%
2019/07/08	2	83.25	0	0.00	84.20	2	43	4.62%
2019/07/05	0	0.00	1	82.10	83.00	-1	46	-2.16%
2019/07/04	2	81.70	0	0.00	82.00	2	45	4.37%
2019/07/01	1	82.20	0	0.00	82.70	1	46	2.15%
2019/06/20	0	0.00	4	78.90	79.00	-4	43	-9.16%
2019/06/19	1	78.70	0	0.00	78.30	1	43	2.30%
2019/06/18	1	78.60	0	0.00	78.80	1	43	2.30%
2019/06/14	2	78.35	0	0.00	78.30	2	45	4.42%
2019/05/17	2	77.60	0	0.00	77.90	2	61	3.25%
2019/05/16	1	77.30	0	0.00	77.40	1	61	1.62%
2019/05/15	6	77.15	17	77.06	77.10	-11	61	-17.81%
2019/05/14	0	0.00	3	77.00	76.80	-3	61	-4.88%
2019/05/13	0	0.00	1	78.50	77.30	-1	61	-1.64%
2019/05/09	0	0.00	3	78.97	78.50	-3	59	-5.01%
2019/05/06	0	0.00	5	78.92	79.00	-5	60	-8.25%
2019/04/30	0	0.00	11	78.05	78.30	-11	60	-18.30%
2019/04/26	0	0.00	1	78.50	78.70	-1	59	-1.67%
2019/04/24	1	78.60	0	0.00	78.00	1	61	1.63%
2019/04/23	0	0.00	4	78.60	78.30	-4	63	-6.34%
2019/04/22	4	79.45	0	0.00	79.00	4	62	6.38%
2019/04/18	0	0.00	5	78.10	77.80	-5	60	-8.28%
2019/04/16	0	0.00	1	78.90	78.80	-1	59	-1.68%
2019/04/11	5	80.04	0	0.00	80.20	5	57	8.63%
2019/04/08	0	0.00	2	77.90	77.50	-2	54	-3.69%
2019/04/01	0	0.00	1	78.90	78.60	-1	53	-1.87%
2019/03/29	5	78.82	0	0.00	79.10	5	53	9.38%
2019/03/20	0	0.00	2	78.75	78.50	-2	51	-3.90%
2019/02/27	1	74.00	0	0.00	75.00	1	54	1.85%
2019/02/26	1	77.70	0	0.00	75.70	1	54	1.84%
2019/02/25	0	0.00	8	75.20	76.00	-8	51	-15.56%
2019/02/22	0	0.00	10	72.75	72.90	-10	49	-20.26%
2019/02/13	8	67.95	0	0.00	67.50	8	43	18.51%
2019/01/23	17	66.48	0	0.00	66.70	17	40	41.77%
2019/01/16	0	0.00	1	66.70	66.20	-1	39	-2.53%
2019/01/14	3	62.00	0	0.00	62.00	3	35	8.34%
2019/01/10	1	60.10	0	0.00	61.10	1	35	2.80%
2019/01/07	4	60.00	0	0.00	60.40	4	36	10.96%
2019/01/04	1	60.30	0	0.00	59.60	1	36	2.71%
2019/01/02	10	60.00	0	0.00	60.00	10	38	25.78%
2018/12/18	20	60.00	0	0.00	60.00	20	39	51.28%
2018/12/05	0	0.00	1	62.40	62.20	-1	36	-2.72%
2018/12/03	0	0.00	0	63.00	62.80	0	36	-0.01%
2018/11/30	0	0.00	0	63.00	62.80	0	40	-0.01%
2018/11/29	0	0.00	1	60.70	59.70	-1	39	-2.53%
2018/11/28	0	0.00	0.2	60.40	59.80	-0.2	39	-0.45%
2018/10/26	0	0.00	2	66.70	66.20	-2	37	-5.38%
2018/10/18	1	67.60	0	0.00	67.40	1	40	2.48%
2018/10/17	1	68.50	0	0.00	68.30	1	43	2.30%
2018/10/11	1	68.10	1	69.00	67.50	0	43	0.00%
2018/10/09	0	0.00	2	70.50	70.40	-2	41	-4.83%
2018/09/06	1	75.60	0	0.00	74.60	1	43	2.31%
2018/07/30	0	0.00	1	80.30	80.00	-1	31	-3.15%
2018/07/26	1	79.90	0	0.00	80.00	1	30	3.28%
2018/07/25	0	0.00	1	80.30	80.50	-1	30	-3.31%
2018/07/24	1	81.00	0	0.00	81.00	1	29	3.39%
2018/06/28	0	0.00	1	86.60	87.50	-1	33	-2.98%
2018/06/26	1	86.80	0	0.00	87.50	1	33	2.99%
2018/05/23	1	87.60	0	0.00	88.60	1	34	2.89%
2018/02/22	1	79.80	0	0.00	79.80	1	28	3.50%