大樹 (6469)-華南永昌-大安券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
277.5
漲跌
--
漲幅
0.00%
成交量
69張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	277.50	0	0.00	277.50	0	283	0.00%
2024/04/24	1	284.42	0	0.00	279.00	1	286	0.36%
2024/04/23	0	282.00	0	0.00	284.50	0	288	0.00%
2024/04/22	0.1	273.00	0	0.00	271.00	0.1	285	0.03%
2024/04/17	0	283.50	0	0.00	283.00	0	283	0.00%
2024/04/16	0.1	282.01	0	0.00	281.00	0.1	283	0.04%
2024/04/15	0	287.55	0	0.00	285.50	0	282	0.01%
2024/04/12	0	0.00	0	292.00	292.00	0	280	0.00%
2024/04/11	0	285.50	1	286.50	285.00	-1	277	-0.36%
2024/04/09	0	288.50	1.7	289.71	287.50	-1.7	271	-0.62%
2024/04/08	0	295.00	0	0.00	293.50	0	262	0.00%
2024/04/03	0	300.00	0	0.00	299.00	0	262	0.00%
2024/04/02	0	300.00	0	0.00	299.50	0	263	0.00%
2024/03/29	0	299.00	0	0.00	299.50	0	264	0.00%
2024/03/28	0	301.00	0	0.00	299.00	0	262	0.01%
2024/03/26	0	301.08	0	0.00	300.00	0	263	0.00%
2024/03/25	0.1	302.50	0	0.00	302.00	0.1	264	0.02%
2024/03/22	0	302.50	0	0.00	302.00	0	269	0.00%
2024/03/21	0	304.00	0	0.00	304.50	0	269	0.00%
2024/03/20	0.1	302.00	0	0.00	301.00	0.1	269	0.02%
2024/03/19	0	304.50	0	0.00	303.00	0	268	0.00%
2024/03/13	0.1	303.00	0	0.00	303.00	0.1	272	0.02%
2024/03/12	0.1	304.00	0	0.00	305.50	0.1	272	0.02%
2024/03/08	0	299.00	0	0.00	296.50	0	275	0.01%
2024/03/07	0	302.00	0	0.00	301.00	0	269	0.00%
2024/03/05	0	302.50	0	0.00	301.50	0	269	0.00%
2024/03/04	0	303.00	0	0.00	303.00	0	266	0.00%
2024/02/29	0	307.00	0.5	311.00	306.00	-0.5	268	-0.17%
2024/02/27	0	302.50	0	0.00	301.50	0	259	0.00%
2024/02/23	0	303.25	1	304.50	305.00	-1	253	-0.39%
2024/02/22	1	303.99	0	0.00	306.00	1	249	0.40%
2024/02/21	0.1	300.55	0	300.50	299.50	0.1	244	0.04%
2024/02/20	1	300.01	1	302.00	300.50	0	237	0.00%
2024/02/19	0	303.50	0	0.00	303.00	0	231	0.00%
2024/02/16	0	307.00	0	0.00	305.00	0	223	0.00%
2024/02/15	0	313.50	0	0.00	312.00	0	211	0.00%
2024/02/05	0	326.56	0	0.00	324.00	0	205	0.00%
2024/02/02	0	332.57	0	0.00	331.00	0	203	0.00%
2024/02/01	0	334.50	0	0.00	335.00	0	201	0.00%
2024/01/31	0	336.50	0	0.00	334.00	0	202	0.00%
2024/01/30	0	338.00	0	0.00	337.00	0	199	0.00%
2024/01/25	0	340.00	0.3	341.00	338.50	-0.3	190	-0.16%
2024/01/24	1	339.50	0	0.00	339.50	1	191	0.52%
2024/01/23	0	341.00	0	0.00	339.50	0	193	0.00%
2024/01/19	0	340.00	0	0.00	339.00	0	196	0.00%
2024/01/18	0	339.00	0	0.00	339.00	0	197	0.00%
2024/01/17	0	340.00	0	0.00	340.00	0	195	0.00%
2024/01/16	0	342.00	0	0.00	342.00	0	191	0.00%
2024/01/12	0	345.50	0	0.00	343.00	0	193	0.01%
2023/12/29	0	0.00	0	346.50	349.50	0	225	0.00%
2023/12/28	0	344.50	0	0.00	343.50	0	223	0.00%
2023/12/27	0	343.50	0	0.00	344.00	0	227	0.00%
2023/12/25	0	342.00	0	0.00	340.50	0	227	0.00%
2023/12/18	0	0.00	1	340.50	341.00	-1	224	-0.45%
2023/12/15	0	342.00	0	341.50	341.00	0	223	-0.01%
2023/12/14	0	0.00	1	341.50	341.00	-1	223	-0.45%
2023/12/11	0	0.00	2	351.00	348.50	-2	219	-0.91%
2023/12/08	0	352.00	1	353.00	351.50	-1	217	-0.45%
2023/12/04	0.5	351.00	0	0.00	350.50	0.5	209	0.24%
2023/11/30	0	348.00	0	0.00	349.50	0	211	0.00%
2023/11/28	0.2	350.00	0	0.00	347.50	0.2	218	0.09%
2023/11/24	0.2	342.00	0	0.00	342.00	0.2	225	0.09%
2023/11/15	1	340.00	0	0.00	339.00	1	247	0.40%
2023/11/14	0	0.00	1	336.00	337.00	-1	251	-0.40%
2023/11/10	0.3	342.55	0	0.00	342.00	0.3	256	0.12%
2023/10/26	0	0.00	0	347.00	341.50	0	376	-0.01%
2023/10/24	0	0.00	1	343.00	345.50	-1	376	-0.27%
2023/10/19	0.1	343.50	0	0.00	350.00	0.1	389	0.03%
2023/10/17	0.1	355.00	0	0.00	348.00	0.1	389	0.02%
2023/10/11	0	374.00	0	0.00	366.00	0	397	0.00%
2023/10/06	0	376.50	0	0.00	378.00	0	402	0.00%
2023/10/03	0	350.00	0	0.00	356.50	0	409	0.00%
2023/10/02	0.2	350.00	0	0.00	351.00	0.2	407	0.04%
2023/09/11	0	343.00	0	0.00	341.50	0	551	0.01%
2023/09/07	0.1	351.00	0	0.00	349.50	0.1	570	0.01%
2023/08/29	0	329.00	0	0.00	329.00	0	581	0.00%
2023/08/28	0	333.00	0	0.00	328.50	0	582	0.00%
2023/08/25	0	340.00	0	0.00	339.00	0	580	0.00%
2023/08/23	0	341.50	0	0.00	338.00	0	586	0.00%
2023/08/22	0	348.50	0	0.00	343.50	0	590	0.00%
2023/08/18	0.1	353.50	0	0.00	348.00	0.1	609	0.02%
2023/08/17	0	350.00	0	0.00	347.00	0	609	0.00%
2023/08/15	0	355.50	0	0.00	350.50	0	617	0.00%
2023/08/14	0	361.50	0	0.00	360.50	0	610	0.00%
2023/08/10	0	0.00	0	423.50	427.00	0	568	0.00%
2023/08/09	1	426.00	0	0.00	425.00	1	569	0.18%
2023/08/07	0	0.00	1	408.00	407.00	-1	632	-0.16%
2023/08/04	0.1	399.01	0	0.00	395.50	0.1	626	0.01%
2023/08/02	0	413.00	0	0.00	411.00	0	620	0.00%
2023/07/26	0	0.00	0	413.50	416.00	0	637	0.00%
2023/07/14	0	0.00	10	406.00	409.00	-10	647	-1.54%
2023/07/12	0	0.00	19	410.18	410.00	-19	634	-2.99%
2023/07/03	0	381.00	0	0.00	378.50	0	596	0.00%
2023/06/27	0	0.00	3	375.33	377.00	-3	578	-0.52%
2023/06/20	0	360.00	0	0.00	354.50	0	549	0.00%
2023/06/19	0	357.00	0	0.00	361.00	0	551	0.00%
2023/06/13	0.1	357.50	0	0.00	354.00	0.1	554	0.01%
2023/06/12	0	361.00	0	0.00	359.50	0	555	0.01%
2023/06/09	0	0.00	1	357.50	360.50	-1	573	-0.17%
2023/06/08	1.1	354.55	0	0.00	353.00	1.1	580	0.18%
2023/06/05	0	366.50	0	0.00	363.00	0	581	0.00%
2023/06/01	0	354.00	0	0.00	352.00	0	572	0.00%
2023/05/29	0.1	360.50	0	0.00	357.00	0.1	607	0.01%
2023/05/26	1	365.48	0	0.00	362.00	1	622	0.16%
2023/05/24	0	363.50	0	0.00	357.00	0	602	0.00%
2023/05/17	0	369.00	0	0.00	369.50	0	571	0.01%
2023/05/15	0.1	373.50	0	0.00	372.50	0.1	565	0.01%
2023/05/12	0	377.00	0	0.00	366.50	0	549	0.01%
2023/05/11	1.1	382.91	0	0.00	384.00	1.1	515	0.21%
2023/04/28	10	404.00	15	404.50	404.00	-5	486	-1.02%
2023/04/27	0	0.00	8	400.00	399.50	-8	486	-1.64%
2023/04/26	0	386.00	0	0.00	390.50	0	487	0.01%
2023/04/21	0	0.00	40	402.73	396.00	-40	486	-8.23%
2023/04/14	0.3	398.50	0	0.00	393.00	0.3	472	0.05%
2023/04/11	1	369.50	0	0.00	371.50	1	465	0.21%
2023/03/30	1	360.00	0	0.00	360.00	1	496	0.20%
2023/03/29	0.1	359.50	0	0.00	359.00	0.1	494	0.01%
2023/03/28	8	366.00	0	0.00	359.50	8	493	1.62%
2023/03/22	1	364.00	0	0.00	367.50	1	481	0.21%
2023/03/08	1	349.00	1	352.00	351.00	0	417	0.00%
2023/03/02	1.2	355.13	1	366.00	355.00	0.2	413	0.04%
2023/03/01	4	352.00	4	357.50	363.00	0	405	0.00%
2023/02/24	0	0.00	1	342.00	335.00	-1	380	-0.26%
2023/02/13	0	0.00	0.4	324.00	324.00	-0.4	412	-0.09%
2023/02/10	1	325.50	1	323.50	323.50	0	411	0.00%
2023/02/07	1	322.50	0	0.00	322.50	1	405	0.25%
2023/01/16	0	298.00	0	0.00	296.50	0	395	0.00%
2023/01/11	0	305.00	0	0.00	305.50	0	409	0.00%
2022/11/23	1	300.50	0	0.00	300.50	1	658	0.15%
2022/11/16	0	0.00	0.1	295.50	296.00	-0.1	703	-0.01%
2022/10/14	0	0.00	20	288.13	282.00	-20	1,025	-1.95%
2022/10/13	0	0.00	3	281.00	281.00	-3	1,029	-0.29%
2022/10/11	0	0.00	5	275.00	275.00	-5	1,034	-0.48%
2022/09/19	2	280.50	2	281.75	280.00	0	1,148	0.00%
2022/09/15	0.6	288.00	0	0.00	289.00	0.6	1,189	0.05%
2022/09/12	1	300.00	1	299.50	298.50	0	1,211	0.00%
2022/09/08	1	296.50	1	296.50	297.00	0	1,228	0.00%
2022/09/07	0	0.00	10	288.75	288.50	-10	1,279	-0.78%
2022/09/02	1	306.50	1	304.50	304.50	0	1,352	0.00%
2022/08/31	0	0.00	5	310.40	309.50	-5	1,358	-0.37%
2022/08/30	5	306.50	0	0.00	302.00	5	1,349	0.37%
2022/08/29	1	296.50	1	299.00	295.00	0	1,350	0.00%
2022/08/26	0	0.00	1	304.50	307.00	-1	1,349	-0.07%
2022/08/25	1	301.00	0	0.00	301.50	1	1,340	0.07%
2022/08/17	2	313.00	2	310.75	313.00	0	1,312	0.00%
2022/08/12	1	293.00	1	292.50	293.00	0	1,268	0.00%
2022/08/11	2	283.25	5	284.90	282.50	-3	1,245	-0.24%
2022/08/09	3	249.50	2	262.00	261.50	1	1,193	0.08%
2022/08/08	0	0.00	30	234.33	242.50	-30	1,173	-2.56%
2022/08/03	0	247.50	0	0.00	248.00	0	1,221	0.00%
2022/08/02	0.1	251.00	15	251.00	249.00	-14.9	1,223	-1.22%
2022/07/18	1	323.00	1	324.50	303.00	0	1,696	0.00%
2022/06/23	4	310.75	4	312.75	314.00	0	1,517	0.00%
2022/06/22	0	0.00	0.1	304.00	294.00	-0.1	1,479	-0.01%
2022/06/21	0.1	297.75	0	0.00	302.00	0.1	1,469	0.01%
2022/06/20	0	0.00	0.5	294.00	291.50	-0.5	1,458	-0.03%
2022/06/15	0	0.00	0	297.00	314.00	0	1,356	0.00%
2022/06/14	1	290.99	1	297.50	294.00	0	1,325	0.00%
2022/06/13	0.5	309.50	0	0.00	309.50	0.5	1,297	0.04%
2022/06/10	0	0.00	0	340.00	343.50	0	1,274	0.00%
2022/06/08	2	330.00	2	323.97	322.50	0	1,254	0.00%
2022/06/07	0	0.00	0.3	304.30	312.00	-0.3	1,241	-0.02%
2022/06/06	0.2	298.00	0	0.00	304.00	0.2	1,234	0.02%
2022/06/01	0	0.00	3.3	297.01	291.00	-3.3	1,247	-0.26%
2022/05/24	1	277.00	0	0.00	276.00	1	1,338	0.07%
2022/05/23	1	276.00	0	0.00	280.00	1	1,354	0.07%
2022/05/13	4	262.00	4	267.50	261.50	0	1,323	0.00%
2022/05/12	1	261.00	1	264.00	261.50	0	1,296	0.00%
2022/05/09	0	250.00	0	0.00	249.00	0	1,247	0.00%
2022/05/06	7	257.21	2	264.25	258.00	5	1,233	0.41%
2022/05/05	0	0.00	5	259.50	259.00	-5	1,215	-0.41%
2022/05/04	0.1	262.08	0	0.00	260.00	0.1	1,198	0.01%
2022/04/29	0.1	270.00	0	0.00	272.50	0.1	1,149	0.01%
2022/04/28	2	288.00	2	291.00	276.50	0	1,101	0.00%
2022/04/27	8.3	280.32	8	273.94	281.50	0.3	1,011	0.02%
2022/04/26	14	303.96	15	295.77	280.50	-1	894	-0.11%
2022/04/25	6	349.08	6.1	321.37	300.00	-0.1	801	-0.01%
2022/04/22	1	324.00	4.2	320.26	328.00	-3.2	677	-0.48%
2022/04/21	2	301.00	1.1	298.79	298.50	0.9	584	0.15%
2022/04/20	0.2	290.00	0	292.50	293.50	0.2	556	0.04%
2022/04/19	0	281.50	0	0.00	277.00	0	543	0.00%
2022/04/18	1	289.00	1	293.00	288.50	0	528	0.00%
2022/04/07	0.1	264.00	0	0.00	262.00	0.1	503	0.02%
2022/03/25	1	280.50	0	0.00	280.50	1	484	0.21%
2022/03/24	0.1	279.67	0	0.00	278.50	0.1	481	0.01%
2022/03/18	0	275.63	0	0.00	278.00	0	479	0.01%
2022/03/17	0	280.50	0	0.00	279.50	0	479	0.00%
2022/03/15	1	273.52	0	0.00	273.50	1	467	0.22%
2022/03/11	0	290.50	0	0.00	288.00	0	455	0.00%
2022/03/10	5	296.80	5	297.40	298.00	0	444	0.00%
2022/03/09	0	0.00	1	280.00	281.50	-1	425	-0.24%
2022/03/08	1	275.00	0	0.00	264.50	1	415	0.24%
2022/03/07	0	0.00	1	282.00	282.00	-1	398	-0.25%
2022/03/04	0	300.00	0.1	300.00	291.00	-0.1	384	-0.02%
2022/03/03	1	304.00	1	302.00	299.50	0	370	0.00%
2022/03/02	5	287.50	5	285.90	294.50	0	355	0.00%
2022/02/25	1	263.00	2	260.50	268.00	-1	303	-0.33%
2022/02/24	0	0.00	3	261.50	250.00	-3	284	-1.06%
2022/02/23	3	253.67	0	0.00	262.00	3	241	1.24%
2022/02/10	0.1	210.00	0	0.00	213.00	0.1	250	0.04%
2022/01/11	0.1	204.50	0	0.00	203.00	0.1	295	0.03%
2022/01/10	0.1	205.50	0.2	205.50	204.50	-0.2	296	-0.05%
2022/01/04	0.1	214.00	0	0.00	212.50	0.1	306	0.02%
2021/12/24	0.2	216.00	0	0.00	215.00	0.2	342	0.06%
2021/12/09	1.1	219.64	0	0.00	221.50	1.1	451	0.24%
2021/11/19	3	222.50	3.3	223.53	215.00	-0.3	629	-0.05%
2021/11/18	0	0.00	1	220.50	231.50	-1	624	-0.16%
2021/11/12	0	0.00	1	203.50	202.50	-1	632	-0.16%
2021/11/11	2	208.00	0	0.00	209.00	2	637	0.31%
2021/11/03	0	0.00	16	208.25	208.50	-16	671	-2.38%
2021/11/02	16	212.53	1	214.00	217.50	15	662	2.26%
2021/10/20	1	205.00	0	0.00	204.00	1	735	0.14%
2021/10/19	0.8	209.50	0	0.00	207.50	0.8	740	0.11%
2021/10/15	0	0.00	10	202.20	200.00	-10	745	-1.34%
2021/10/12	0	0.00	1	200.00	202.00	-1	743	-0.13%
2021/10/04	10.1	204.00	0	0.00	201.50	10.1	746	1.35%
2021/10/01	0	0.00	1	200.50	198.00	-1	742	-0.13%
2021/09/30	1	206.50	0	0.00	206.00	1	733	0.14%
2021/09/27	1	216.50	0	0.00	213.50	1	728	0.14%
2021/09/24	0	0.00	1	222.00	228.50	-1	713	-0.14%
2021/09/23	1	207.50	0	0.00	209.00	1	703	0.14%
2021/09/15	3	231.67	3	232.83	232.50	0	708	0.00%
2021/09/14	1	232.50	1	240.50	232.50	0	711	0.00%
2021/09/13	1.1	246.10	1	252.00	239.50	0.1	707	0.01%
2021/09/02	6	280.00	0	0.00	264.50	6	692	0.87%
2021/09/01	0	0.00	6	268.50	267.00	-6	691	-0.87%
2021/08/31	0	0.00	2	286.00	277.50	-2	681	-0.29%
2021/08/27	0.1	333.00	6	332.50	316.50	-6	646	-0.92%
2021/08/26	0	0.00	1	313.00	326.00	-1	613	-0.16%
2021/08/19	0	0.00	31.1	230.33	228.00	-31.1	534	-5.81%
2021/08/17	0	0.00	10	244.05	235.00	-10	509	-1.96%
2021/08/16	0	0.00	10	240.45	244.50	-10	502	-1.99%
2021/08/13	2	242.50	0	0.00	241.00	2	498	0.40%
2021/08/10	0	0.00	3	241.17	239.00	-3	487	-0.61%
2021/08/04	1	267.00	0	0.00	265.00	1	483	0.21%
2021/07/29	1	250.00	0	0.00	253.50	1	451	0.22%
2021/07/27	0	0.00	1	228.50	231.00	-1	443	-0.23%
2021/07/26	1	233.50	1	241.50	228.50	0	435	0.00%
2021/07/22	2	210.50	0	0.00	216.00	2	402	0.50%
2021/07/21	2	216.75	2	216.50	219.00	0	401	0.00%
2021/07/12	0	0.00	1	189.00	188.00	-1	403	-0.25%
2021/07/08	1	204.00	0	0.00	206.00	1	396	0.25%
2021/07/02	0	0.00	93	191.62	190.00	-93	412	-22.55%
2021/05/27	3	139.50	0	0.00	138.50	3	373	0.80%
2021/05/13	1	126.50	1	132.50	133.00	0	350	0.00%
2021/05/12	1	135.00	2	126.25	131.50	-1	343	-0.29%
2021/05/11	0	0.00	2	140.50	139.00	-2	331	-0.60%
2021/05/10	0	0.00	2	143.00	143.00	-2	329	-0.61%
2021/05/04	0	0.00	1	137.00	140.00	-1	322	-0.31%
2021/04/29	1	149.50	0	0.00	152.00	1	309	0.32%
2021/04/28	1	153.00	0	0.00	151.00	1	303	0.33%
2021/04/22	0	0.00	1	152.50	155.00	-1	272	-0.37%
2021/04/20	0	0.00	1	144.50	144.50	-1	257	-0.39%
2021/04/19	1	141.50	0	0.00	144.00	1	255	0.39%
2021/04/16	0	0.00	1	140.50	140.50	-1	250	-0.40%
2021/04/15	1	139.50	0	0.00	141.50	1	249	0.40%
2021/04/14	0	0.00	1	137.50	137.50	-1	244	-0.41%
2021/04/13	0	0.00	5	140.40	136.00	-5	240	-2.08%
2021/04/12	1	136.00	45	140.46	135.50	-44	237	-18.54%
2021/04/09	0	0.00	50	141.54	143.00	-50	230	-21.72%
2021/04/08	2	143.00	0	0.00	140.50	2	223	0.89%
2021/03/29	0	0.00	1	125.50	125.00	-1	187	-0.53%
2021/03/26	2	123.75	0	0.00	125.50	2	183	1.09%
2020/12/29	3	96.20	0	0.00	96.50	3	158	1.89%
2020/12/18	1	96.20	0	0.00	96.00	1	167	0.60%
2020/11/27	2	101.50	0	0.00	98.50	2	229	0.87%
2020/11/26	5	100.80	0	0.00	100.50	5	234	2.13%
2020/11/23	0	0.00	11	98.70	98.00	-11	257	-4.27%
2020/11/20	11	96.61	3	92.50	96.50	8	265	3.02%
2020/11/19	0	0.00	17	90.59	91.00	-17	262	-6.47%
2020/11/18	0	0.00	10	90.03	90.60	-10	270	-3.70%
2020/11/17	0	0.00	14	89.70	90.00	-14	267	-5.23%
2020/11/03	3	86.00	0	0.00	85.60	3	267	1.12%
2020/09/16	0	0.00	5	96.78	99.70	-5	240	-2.08%
2020/09/09	0	0.00	4	96.68	93.50	-4	217	-1.84%
2020/08/28	20	113.00	20	109.83	113.00	0	162	0.00%
2020/08/07	0	0.00	5	87.44	87.00	-5	108	-4.62%
2020/08/06	0	0.00	3	86.50	86.60	-3	109	-2.74%
2020/07/23	0	0.00	6	87.95	88.10	-6	117	-5.10%
2020/06/16	0	0.00	2	86.15	86.00	-2	136	-1.46%
2020/06/12	0	0.00	9	85.27	84.60	-9	150	-5.98%
2020/06/11	0	0.00	12	88.27	86.20	-12	155	-7.71%
2020/06/10	0	0.00	10	88.76	88.80	-10	155	-6.42%
2020/06/03	0	0.00	1	89.40	89.20	-1	164	-0.61%
2020/05/29	0.1	83.50	0	0.00	83.40	0.1	154	0.06%
2020/05/15	50	79.91	0	0.00	80.00	50	155	32.08%
2020/05/14	50	80.25	0	0.00	79.90	50	156	32.01%
2020/02/18	2	85.25	1	85.50	85.30	1	75	1.32%
2020/01/10	1	81.00	0	0.00	80.80	1	61	1.62%
2019/10/28	0	0.00	1	82.80	83.20	-1	96	-1.04%
2019/06/17	1	78.30	0	0.00	78.40	1	44	2.27%
2018/01/18	0	0.00	2	84.40	85.00	-2	27	-7.36%