大樹 (6469)-富邦券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
277.5
漲跌
--
漲幅
0.00%
成交量
69張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	272.50	0	0.00	271.00	0	285	0.00%
2024/04/19	0	279.94	3	278.00	278.00	-3	282	-1.06%
2024/04/18	0	284.90	0	0.00	284.00	0	281	0.00%
2024/04/17	0	282.00	0	0.00	283.00	0	283	0.00%
2024/04/16	0	282.25	0	0.00	281.00	0	283	0.00%
2024/04/15	0	288.00	0	0.00	285.50	0	282	0.00%
2024/04/12	0	288.50	1	292.00	292.00	-1	280	-0.36%
2024/04/11	0	285.80	0	0.00	285.00	0	277	0.00%
2024/04/10	0	285.06	0	0.00	284.00	0	275	0.01%
2024/04/09	0	289.41	0	0.00	287.50	0	271	0.01%
2024/04/08	0	294.75	0	0.00	293.50	0	262	0.00%
2024/04/03	0	299.75	0	0.00	299.00	0	262	0.00%
2024/04/02	0	301.13	0	301.50	299.50	0	263	0.00%
2024/03/29	0	299.13	0	0.00	299.50	0	264	0.01%
2024/03/28	0	300.50	0	0.00	299.00	0	262	0.00%
2024/03/27	0	300.50	0	0.00	300.00	0	262	0.00%
2024/03/26	0	301.11	0	0.00	300.00	0	263	0.01%
2024/03/21	0	0.00	0	304.50	304.50	0	269	-0.01%
2024/03/20	0	302.50	0	0.00	301.00	0	269	0.01%
2024/03/18	0	0.00	0	308.00	307.00	0	268	-0.01%
2024/03/07	0.1	302.50	0	0.00	301.00	0.1	269	0.02%
2024/03/06	0	302.50	0	0.00	305.00	0	270	0.00%
2024/03/04	0	302.55	0	0.00	303.00	0	266	0.00%
2024/03/01	0	303.36	0	0.00	302.50	0	267	0.01%
2024/02/27	0	305.60	50	302.59	301.50	-50	259	-19.29%
2024/02/26	0	304.00	0.1	307.00	307.50	0	255	-0.02%
2024/02/21	0	301.25	0	0.00	299.50	0	244	0.01%
2024/02/20	0	301.00	0	0.00	300.50	0	237	0.01%
2024/02/19	0	305.38	0	0.00	303.00	0	231	0.02%
2024/02/15	0	316.00	0	0.00	312.00	0	211	0.00%
2024/02/05	0	326.00	0	0.00	324.00	0	205	0.01%
2024/01/29	0	0.00	1	339.50	339.50	-1	197	-0.51%
2024/01/26	0	339.50	0	0.00	338.50	0	190	0.01%
2023/12/25	0	0.00	0	341.00	340.50	0	227	-0.01%
2023/12/19	0	0.00	50	338.41	340.00	-50	228	-21.91%
2023/12/14	0	0.00	0.3	342.00	341.00	-0.3	223	-0.13%
2023/12/13	0	343.00	0	0.00	342.00	0	222	0.00%
2023/12/07	9	350.00	0	0.00	350.00	9	215	4.17%
2023/12/06	1	355.50	0	0.00	353.50	1	216	0.46%
2023/11/29	0	348.00	0	0.00	346.00	0	212	0.00%
2023/11/27	0	0.00	1	349.00	349.00	-1	222	-0.45%
2023/10/31	0	0.00	0.1	341.50	339.50	-0.1	373	-0.03%
2023/10/19	0.1	347.00	0.2	349.50	350.00	-0.1	389	-0.03%
2023/10/18	0	0.00	1	348.50	345.00	-1	389	-0.26%
2023/10/17	0	0.00	0.4	354.00	348.00	-0.4	389	-0.10%
2023/10/16	1.1	357.50	1	357.00	357.00	0.1	387	0.01%
2023/10/13	0.4	363.00	0	0.00	360.00	0.4	391	0.11%
2023/10/12	0	0.00	0	363.00	363.00	0	396	0.00%
2023/10/11	0.8	371.73	2	372.00	366.00	-1.2	397	-0.31%
2023/10/06	5.7	377.69	0	0.00	378.00	5.7	402	1.41%
2023/09/12	0	0.00	0.7	341.87	339.50	-0.7	538	-0.13%
2023/09/07	0	0.00	0.3	350.50	349.50	-0.3	570	-0.05%
2023/09/01	1	349.00	1	349.50	348.00	0	576	0.00%
2023/08/31	1	348.50	0.5	349.00	351.50	0.5	577	0.09%
2023/08/30	7.5	343.67	0	0.00	345.00	7.5	580	1.29%
2023/08/21	0	0.00	1	348.00	347.50	-1	602	-0.17%
2023/08/18	1	355.50	0	0.00	348.00	1	609	0.16%
2023/08/14	25	359.20	0	0.00	360.50	25	610	4.09%
2023/08/10	0	0.00	100	423.47	427.00	-100	568	-17.59%
2023/07/24	0	0.00	16	412.53	417.50	-16	633	-2.53%
2023/07/19	0	0.00	2	407.50	406.50	-2	634	-0.32%
2023/07/17	2	403.00	0	0.00	398.50	2	646	0.31%
2023/07/14	2	403.50	0	0.00	409.00	2	647	0.31%
2023/07/13	45	398.63	0	0.00	396.50	45	645	6.97%
2023/07/12	0	0.00	4	410.00	410.00	-4	634	-0.63%
2023/07/11	0	0.00	4	406.00	404.50	-4	632	-0.63%
2023/07/10	0	0.00	2	398.00	398.50	-2	626	-0.32%
2023/07/06	6	395.50	3	397.00	396.00	3	631	0.48%
2023/07/05	7	389.93	5	389.50	390.00	2	621	0.32%
2023/07/04	47	390.03	0	0.00	392.50	47	613	7.66%
2023/06/29	1	375.00	0	0.00	375.00	1	589	0.17%
2023/06/28	9	375.83	1	377.00	373.00	8	576	1.39%
2023/06/27	1	380.00	0	0.00	377.00	1	578	0.17%
2023/06/26	5	361.00	0	0.00	361.50	5	555	0.90%
2023/06/21	5	351.00	0	0.00	359.50	5	550	0.91%
2023/06/13	0	0.00	5	353.00	354.00	-5	554	-0.90%
2023/06/07	0	0.00	5	358.50	357.00	-5	580	-0.86%
2023/05/31	0	0.00	10	350.00	353.00	-10	577	-1.73%
2023/05/30	0	0.00	6	357.50	352.00	-6	585	-1.02%
2023/05/26	6	360.33	52	360.51	362.00	-46	622	-7.39%
2023/05/19	0	0.00	35	366.09	370.00	-35	588	-5.95%
2023/05/16	0	0.00	3	370.50	370.00	-3	568	-0.53%
2023/05/02	0	0.00	2	415.00	413.00	-2	482	-0.41%
2023/04/27	10	399.80	0	0.00	399.50	10	486	2.05%
2023/04/25	0	0.00	1	388.00	388.50	-1	486	-0.21%
2023/04/21	22	404.43	2	402.75	396.00	20	486	4.11%
2023/04/12	0	0.00	5	385.00	385.00	-5	467	-1.07%
2023/04/11	0	0.00	3	371.50	371.50	-3	465	-0.64%
2023/04/06	0	0.00	2	365.00	365.00	-2	493	-0.41%
2023/03/30	0	0.00	5	358.10	360.00	-5	496	-1.01%
2023/03/22	0	0.00	2	366.50	367.50	-2	481	-0.42%
2023/03/20	0	0.00	1	350.50	350.50	-1	473	-0.21%
2023/03/07	10	355.55	0	0.00	351.00	10	421	2.37%
2023/03/02	0	0.00	40	356.10	355.00	-40	413	-9.67%
2023/02/20	32	330.06	0	0.00	331.00	32	377	8.48%
2023/02/14	1	322.00	0	0.00	321.00	1	409	0.24%
2023/02/09	8	329.50	0	0.00	328.00	8	413	1.94%
2023/02/08	3	326.00	0	0.00	329.00	3	410	0.73%
2023/02/07	17	320.29	0	0.00	322.50	17	405	4.20%
2023/02/06	17	315.71	0	0.00	314.00	17	402	4.23%
2023/02/02	46	307.51	131	306.90	307.00	-85	396	-21.41%	大賣/
2023/02/01	24	305.75	0	0.00	304.00	24	393	6.10%
2023/01/31	70	305.46	0	0.00	307.50	70	394	17.74%
2023/01/16	0	0.00	12	298.58	296.50	-12	395	-3.03%
2023/01/12	0	0.00	131	301.46	299.50	-131	411	-31.84%	大賣/鉅額交易
2023/01/05	9	307.72	0	0.00	305.50	9	452	1.99%
2022/12/29	7	298.07	0	0.00	296.50	7	476	1.47%
2022/12/28	15	299.93	0	0.00	299.00	15	483	3.10%
2022/12/27	12	289.50	35	290.29	291.50	-23	474	-4.84%
2022/10/31	0	0.00	1	271.50	270.50	-1	914	-0.11%
2022/10/28	0	0.00	4	270.63	268.50	-4	920	-0.43%
2022/10/27	5	271.30	0	0.00	272.50	5	926	0.54%
2022/10/04	0	0.00	1	280.00	283.50	-1	1,079	-0.09%
2022/10/03	1	275.00	2	273.75	276.00	-1	1,112	-0.09%
2022/09/30	2	273.75	1	261.50	278.00	1	1,128	0.09%
2022/09/29	1	276.50	0	0.00	272.00	1	1,128	0.09%
2022/09/28	0	0.00	2.3	272.29	267.50	-2.3	1,125	-0.21%
2022/09/27	2.3	277.79	0	0.00	280.50	2.3	1,124	0.21%
2022/09/23	0	0.00	4	285.50	281.00	-4	1,140	-0.35%
2022/09/22	4	291.88	0	0.00	291.00	4	1,136	0.35%
2022/09/21	0	0.00	1.1	285.50	288.00	-1.1	1,136	-0.10%
2022/09/20	1	285.50	0	0.00	289.00	1	1,148	0.09%
2022/09/19	0	0.00	10	281.85	280.00	-10	1,148	-0.87%
2022/09/16	1.3	294.39	0	0.00	294.00	1.3	1,157	0.11%
2022/09/14	0	0.00	0.4	291.00	291.50	-0.4	1,192	-0.03%
2022/09/08	10	300.45	0	0.00	297.00	10	1,228	0.81%
2022/09/07	1	287.50	1	288.00	288.50	0	1,279	0.00%
2022/08/31	42	311.29	0	0.00	309.50	42	1,358	3.09%
2022/08/30	0	0.00	5	301.40	302.00	-5	1,349	-0.37%
2022/08/29	0	0.00	2	298.25	295.00	-2	1,350	-0.15%
2022/08/26	5	303.00	0	0.00	307.00	5	1,349	0.37%
2022/08/24	2	303.00	0	0.00	304.00	2	1,337	0.15%
2022/08/23	0	0.00	1	296.00	295.00	-1	1,344	-0.07%
2022/08/11	0	0.00	1	286.50	282.50	-1	1,245	-0.08%
2022/08/10	3	278.50	4	278.13	277.50	-1	1,230	-0.08%
2022/08/09	4	258.63	0	0.00	261.50	4	1,193	0.34%
2022/08/02	0	0.00	2	251.00	249.00	-2	1,223	-0.16%
2022/08/01	1	323.50	1	322.00	319.00	0	1,211	0.00%
2022/07/29	2	318.00	0	0.00	317.00	2	1,208	0.17%
2022/07/28	17	314.97	0	0.00	314.50	17	1,217	1.40%
2022/06/14	22	290.57	0	0.00	294.00	22	1,325	1.66%
2022/05/13	0	0.00	10	267.00	261.50	-10	1,323	-0.76%
2022/05/06	10	259.00	0	0.00	258.00	10	1,233	0.81%
2022/03/28	0	0.00	9.8	276.20	272.00	-9.8	490	-1.99%
2022/03/16	0	0.00	40	275.91	277.00	-40	472	-8.46%
2022/03/14	0	0.00	4	285.25	283.00	-4	461	-0.87%
2022/03/11	0	0.00	32	290.11	288.00	-32	455	-7.03%
2022/03/07	0	0.00	5	281.80	282.00	-5	398	-1.26%
2022/01/12	0	0.00	180	201.60	207.50	-180	291	-61.70%	大賣/鉅額交易
2022/01/10	0	0.00	39	205.08	204.50	-39	296	-13.15%
2022/01/07	0	0.00	80	208.14	207.00	-80	299	-26.67%
2022/01/06	0	0.00	80	211.24	213.00	-80	298	-26.79%
2022/01/04	0	0.00	47	213.90	212.50	-47	306	-15.33%
2022/01/03	0	0.00	100	217.35	216.00	-100	307	-32.54%
2021/09/15	0	0.00	15	232.60	232.50	-15	708	-2.12%
2021/09/14	0	0.00	15	236.87	232.50	-15	711	-2.11%
2021/09/13	0	0.00	25	241.00	239.50	-25	707	-3.53%
2021/09/10	0	0.00	10	246.00	239.50	-10	701	-1.42%
2021/09/09	0	0.00	20	247.95	250.50	-20	708	-2.82%
2021/08/24	0	0.00	2	262.25	282.50	-2	570	-0.35%
2021/08/23	0	0.00	1	255.00	257.00	-1	555	-0.18%
2021/08/19	0	0.00	1	231.50	228.00	-1	534	-0.19%
2021/08/04	1	263.00	0	0.00	265.00	1	483	0.21%
2021/08/03	3	253.00	0	0.00	251.00	3	471	0.64%
2021/07/28	0	0.00	2.5	222.68	231.00	-2.5	441	-0.57%
2021/07/08	0	0.00	5	192.20	206.00	-5	396	-1.26%
2021/05/27	0	0.00	9	137.94	138.50	-9	373	-2.41%
2021/05/26	0	0.00	2	138.50	139.00	-2	372	-0.54%
2021/03/26	4	124.50	0	0.00	125.50	4	183	2.18%
2021/03/24	0	0.00	5	128.00	125.00	-5	172	-2.90%
2021/01/18	4	96.00	0	0.00	95.80	4	161	2.48%
2021/01/14	10	96.50	0	0.00	96.50	10	159	6.26%
2020/12/21	4	96.00	0	0.00	95.30	4	167	2.39%
2020/12/11	20	97.31	0	0.00	96.80	20	187	10.66%
2020/12/03	40	98.51	0	0.00	97.90	40	218	18.27%
2020/11/26	10	99.92	0	0.00	100.50	10	234	4.26%
2020/10/27	1	86.40	0	0.00	86.20	1	260	0.38%
2020/09/23	0	0.00	3	94.97	93.50	-3	253	-1.18%
2020/07/27	3	87.30	3	87.20	87.50	0	117	0.00%
2020/04/15	12	81.81	0	0.00	83.50	12	157	7.64%
2020/02/18	1	85.50	0	0.00	85.30	1	75	1.32%
2020/01/09	0	0.00	8	80.30	81.50	-8	61	-12.96%
2019/12/31	0	0.00	4	81.70	81.70	-4	69	-5.79%
2019/12/11	0	0.00	12	83.30	83.40	-12	75	-15.91%
2019/11/12	0	0.00	2	85.30	85.10	-2	101	-1.97%
2019/11/11	2	85.00	0	0.00	85.10	2	103	1.93%
2019/11/04	2	84.20	0	0.00	84.10	2	98	2.04%
2019/10/08	7	80.10	0	0.00	80.40	7	99	7.02%
2019/10/07	17	80.00	0	0.00	80.10	17	100	16.96%
2019/05/03	9	78.66	0	0.00	78.90	9	59	15.03%
2019/04/26	8	78.48	0	0.00	78.70	8	59	13.34%
2019/04/15	10	79.18	0	0.00	79.00	10	59	16.84%
2019/04/12	10	79.82	0	0.00	79.80	10	58	17.05%
2019/04/09	10	77.25	0	0.00	77.30	10	54	18.24%
2019/04/08	10	77.50	0	0.00	77.50	10	54	18.47%
2019/03/20	20	78.63	0	0.00	78.50	20	51	39.00%
2019/03/19	20	78.58	0	0.00	78.70	20	50	39.60%
2018/08/01	0	0.00	3	80.00	79.90	-3	32	-9.32%
2018/07/31	0	0.00	16	80.00	80.00	-16	31	-50.66%
2018/07/30	0	0.00	16	80.15	80.00	-16	31	-50.42%
2018/07/27	0	0.00	10	80.00	79.80	-10	30	-32.36%
2018/06/21	0	0.00	0.6	87.20	87.30	-0.6	33	-1.80%
2018/01/18	0	0.00	46	84.32	85.00	-46	27	-169.33%
2018/01/17	0	0.00	7	85.51	85.50	-7	26	-26.50%
2018/01/16	0	0.00	12	85.19	85.30	-12	26	-44.78%
2018/01/12	0	0.00	10	85.23	85.10	-10	26	-37.31%
2018/01/11	0	0.00	72	85.03	85.00	-72	26	-271.36%
2018/01/10	0	0.00	8	85.04	85.00	-8	24	-32.30%
2018/01/09	0	0.00	15	85.00	85.00	-15	24	-60.40%
2018/01/08	0	0.00	5	85.56	85.60	-5	25	-19.95%