大樹 (6469)-富邦-花蓮券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
289.5
漲跌
▲6.5
漲幅
+2.30%
成交量
249張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	281.00	0	0.00	281.50	0	280	0.00%
2024/04/26	1.1	279.09	0	0.00	277.50	1.1	281	0.39%
2024/04/25	0	278.50	0	0.00	277.50	0	283	0.00%
2024/04/24	0.1	282.00	0	0.00	279.00	0.1	286	0.03%
2024/04/15	0.1	286.98	0	0.00	285.50	0.1	282	0.02%
2024/04/11	1	286.01	0	0.00	285.00	1	277	0.36%
2024/04/10	0.2	283.25	0.2	283.50	284.00	0	275	0.02%
2024/04/09	0.3	289.69	0	0.00	287.50	0.3	271	0.11%
2024/04/08	1.1	293.09	0.3	295.00	293.50	0.8	262	0.30%
2024/04/02	1	301.00	0	0.00	299.50	1	263	0.38%
2024/03/29	0	299.50	0	0.00	299.50	0	264	0.00%
2024/03/27	0	300.50	0	0.00	300.00	0	262	0.00%
2024/03/26	0.1	301.50	0	0.00	300.00	0.1	263	0.04%
2024/03/25	0.1	302.50	0	0.00	302.00	0.1	264	0.04%
2024/03/20	0	302.50	0	0.00	301.00	0	269	0.00%
2024/03/19	1	304.50	0	0.00	303.00	1	268	0.37%
2024/03/11	0	0.00	1	303.00	306.50	-1	273	-0.37%
2024/03/08	1.2	298.13	0	0.00	296.50	1.2	275	0.43%
2024/03/07	1	301.00	0	0.00	301.00	1	269	0.37%
2024/03/04	0.1	302.95	0.1	303.00	303.00	0	266	0.00%
2024/03/01	0.1	302.90	0	0.00	302.50	0.1	267	0.04%
2024/02/29	0.1	306.00	0	0.00	306.00	0.1	268	0.02%
2024/02/27	0	306.50	0	0.00	301.50	0	259	0.00%
2024/02/26	0	304.00	0	304.00	307.50	0	255	-0.01%
2024/02/23	0.1	305.00	0	0.00	305.00	0.1	253	0.04%
2024/02/22	1.7	300.62	0	308.00	306.00	1.6	249	0.66%
2024/02/21	0	301.56	0	300.50	299.50	0	244	0.00%
2024/02/20	0.1	302.39	0	0.00	300.50	0.1	237	0.05%
2024/02/19	0.2	305.52	0	0.00	303.00	0.2	231	0.07%
2024/02/16	0.3	302.03	0	0.00	305.00	0.3	223	0.12%
2024/02/15	0.1	317.11	0	0.00	312.00	0.1	211	0.06%
2024/02/05	0.1	327.00	0	0.00	324.00	0.1	205	0.05%
2024/02/02	0.2	332.17	0	0.00	331.00	0.2	203	0.07%
2024/01/29	0	0.00	0.4	338.88	339.50	-0.4	197	-0.20%
2024/01/18	0.1	341.00	0	0.00	339.00	0.1	197	0.05%
2023/12/25	0.1	341.00	0	0.00	340.50	0.1	227	0.04%
2023/12/20	0.1	344.00	0	0.00	344.00	0.1	229	0.04%
2023/12/19	1	338.50	0	0.00	340.00	1	228	0.44%
2023/12/18	0.1	341.50	0	0.00	341.00	0.1	224	0.04%
2023/12/13	0.1	345.00	0	0.00	342.00	0.1	222	0.04%
2023/12/12	0.1	347.00	0	0.00	344.00	0.1	222	0.04%
2023/12/11	0.1	350.50	0	0.00	348.50	0.1	219	0.05%
2023/12/08	0	0.00	0.3	351.50	351.50	-0.3	217	-0.13%
2023/12/07	0	0.00	0.1	351.50	350.00	-0.1	215	-0.05%
2023/12/01	0.2	351.75	0.1	352.00	350.50	0.1	211	0.05%
2023/11/30	0	0.00	0	348.50	349.50	0	211	0.00%
2023/11/29	0	348.83	0	0.00	346.00	0	212	0.01%
2023/11/27	0.1	347.50	0	0.00	349.00	0.1	222	0.04%
2023/11/24	0	342.25	0	0.00	342.00	0	225	0.01%
2023/11/21	0	340.25	0	0.00	339.00	0	236	0.01%
2023/11/20	0	341.50	0	0.00	338.00	0	239	0.00%
2023/11/17	0	0.00	2	340.50	342.00	-2	242	-0.83%
2023/11/16	0	0.00	0.5	339.50	338.50	-0.5	244	-0.19%
2023/11/14	0.1	338.64	0	0.00	337.00	0.1	251	0.02%
2023/11/13	0	340.50	0	0.00	338.50	0	254	0.00%
2023/11/10	0	342.50	0	0.00	342.00	0	256	0.00%
2023/11/09	1	352.50	0	0.00	345.00	1	267	0.37%
2023/11/07	0.1	348.50	0	0.00	345.00	0.1	320	0.03%
2023/11/06	0	0.00	0.3	347.50	346.50	-0.3	336	-0.07%
2023/11/01	0	0.00	1.1	336.50	335.50	-1.1	363	-0.29%
2023/10/31	0	346.50	0	0.00	339.50	0	373	0.00%
2023/10/30	0	341.00	0	0.00	344.50	0	376	0.00%
2023/10/27	0.3	341.15	0	0.00	341.00	0.3	376	0.07%
2023/10/26	0.1	343.41	0	0.00	341.50	0.1	376	0.03%
2023/10/25	0	348.50	0	0.00	346.50	0	375	0.00%
2023/10/24	0.3	345.06	0	0.00	345.50	0.3	376	0.09%
2023/10/20	0.1	345.00	0	0.00	345.50	0.1	387	0.01%
2023/10/19	0.4	350.14	0	0.00	350.00	0.4	389	0.11%
2023/10/18	1.1	350.23	0	0.00	345.00	1.1	389	0.29%
2023/10/17	0.2	352.71	0	0.00	348.00	0.2	389	0.05%
2023/10/16	0.1	356.53	0.3	358.00	357.00	-0.3	387	-0.07%
2023/10/13	0	0.00	2	362.00	360.00	-2	391	-0.51%
2023/10/12	0	360.00	0	0.00	363.00	0	396	0.00%
2023/10/11	1.1	371.00	0	0.00	366.00	1.1	397	0.28%
2023/10/06	0	377.07	0.1	375.00	378.00	-0.1	402	-0.02%
2023/10/05	0.1	363.52	0	0.00	366.50	0.1	406	0.03%
2023/10/04	0.1	356.32	0	0.00	358.00	0.1	408	0.02%
2023/10/02	0.1	349.50	0	0.00	351.00	0.1	407	0.01%
2023/09/28	0	351.00	0	0.00	350.00	0	417	0.00%
2023/09/27	0	348.50	0	0.00	350.50	0	426	0.00%
2023/09/26	0	351.50	0	0.00	349.50	0	443	0.00%
2023/09/25	0	349.25	0	352.50	352.00	0	449	0.00%
2023/09/22	0	346.33	0	0.00	344.00	0	452	0.00%
2023/09/21	0	343.00	0	0.00	346.50	0	470	0.00%
2023/09/15	0.1	347.23	0	0.00	350.50	0.1	520	0.01%
2023/09/14	0	343.00	0	0.00	343.00	0	522	0.00%
2023/09/13	0	342.50	0	0.00	341.00	0	528	0.00%
2023/09/11	0	343.50	0	0.00	341.50	0	551	0.01%
2023/09/08	0	0.00	0	348.50	346.50	0	562	0.00%
2023/09/06	0	350.00	0	0.00	351.00	0	573	0.00%
2023/09/01	0	0.00	0	351.50	348.00	0	576	0.00%
2023/08/29	0	331.00	0	0.00	329.00	0	581	0.00%
2023/08/24	0	0.00	3	344.00	343.00	-3	584	-0.51%
2023/08/23	3.1	340.16	0	0.00	338.00	3.1	586	0.53%
2023/08/16	0	0.00	0.2	350.50	350.00	-0.2	613	-0.03%
2023/08/15	0.2	356.82	3.5	359.74	350.50	-3.3	617	-0.53%
2023/08/14	0	364.00	0	0.00	360.50	0	610	0.00%
2023/08/11	0.1	349.08	0	0.00	368.50	0.1	602	0.02%
2023/08/08	0.3	417.00	0	0.00	414.50	0.3	594	0.05%
2023/08/07	0.1	409.00	0	0.00	407.00	0.1	632	0.02%
2023/07/27	0	421.00	0	0.00	418.50	0	634	0.00%
2023/07/25	0	426.00	0	0.00	422.00	0	635	0.00%
2023/07/18	0	0.00	0.5	397.50	402.00	-0.5	642	-0.07%
2023/07/13	1.1	411.38	0	0.00	396.50	1.1	645	0.16%
2023/07/12	1	410.50	0	0.00	410.00	1	634	0.16%
2023/07/11	1	399.00	0	0.00	404.50	1	632	0.16%
2023/07/06	0.1	395.00	0.3	396.70	396.00	-0.2	631	-0.03%
2023/07/05	0	0.00	1	391.00	390.00	-1	621	-0.16%
2023/07/04	0.1	391.40	1	380.00	392.50	-0.9	613	-0.15%
2023/06/30	0.1	379.50	0	0.00	378.00	0.1	592	0.02%
2023/06/29	0.1	380.00	0	0.00	375.00	0.1	589	0.02%
2023/06/28	0	375.00	0	0.00	373.00	0	576	0.00%
2023/06/27	0	0.00	1.1	379.00	377.00	-1.1	578	-0.18%
2023/06/15	0.1	345.52	0	0.00	345.00	0.1	547	0.02%
2023/06/08	0	0.00	0.1	356.50	353.00	-0.1	580	-0.01%
2023/06/06	0	0.00	0.1	360.50	360.00	-0.1	585	-0.01%
2023/06/02	0	0.00	1	359.50	360.00	-1	577	-0.17%
2023/05/31	0.1	355.75	0	0.00	353.00	0.1	577	0.01%
2023/05/30	0.1	355.00	0	0.00	352.00	0.1	585	0.02%
2023/05/29	0.1	360.91	0	0.00	357.00	0.1	607	0.02%
2023/05/26	0.1	360.93	0	0.00	362.00	0.1	622	0.01%
2023/05/25	1.1	350.26	0.3	356.56	365.50	0.8	615	0.13%
2023/05/24	0	359.00	0	0.00	357.00	0	602	0.00%
2023/05/23	0.1	366.83	0	0.00	364.00	0.1	594	0.02%
2023/05/22	0.2	369.17	0	0.00	366.50	0.2	594	0.03%
2023/05/19	0	370.00	0	0.00	370.00	0	588	0.01%
2023/05/17	0.1	369.33	0	0.00	369.50	0.1	571	0.02%
2023/05/15	0	0.00	0	365.00	372.50	0	565	0.00%
2023/05/12	0	367.50	0	0.00	366.50	0	549	0.00%
2023/05/11	1	383.21	0	0.00	384.00	1	515	0.20%
2023/05/02	0	414.50	0	0.00	413.00	0	482	0.01%
2023/04/27	0	400.50	1	394.50	399.50	-1	486	-0.20%
2023/04/24	0	396.00	0	0.00	393.00	0	486	0.00%
2023/04/19	1	408.00	1	412.00	411.00	0	469	0.00%
2023/04/18	0	400.50	0	0.00	399.50	0	462	0.00%
2023/04/14	0	396.00	0	0.00	393.00	0	472	0.01%
2023/03/29	0	360.00	0	0.00	359.00	0	494	0.00%
2023/03/20	0	350.50	0	0.00	350.50	0	473	0.00%
2023/03/16	1	353.00	0	0.00	355.50	1	448	0.22%
2023/03/14	0	367.00	0	0.00	365.00	0	435	0.01%
2023/03/13	0	353.00	1	351.00	361.00	-1	417	-0.24%
2023/03/06	0	353.00	0	0.00	352.00	0	419	0.01%
2023/03/03	0	358.50	0	0.00	347.50	0	417	0.00%
2023/02/24	2	337.25	0	0.00	335.00	2	380	0.53%
2023/02/20	1	331.00	0	0.00	331.00	1	377	0.27%
2023/02/10	0	0.00	0.1	323.50	323.50	-0.1	411	-0.01%
2023/02/06	1	318.00	1	319.50	314.00	0	402	0.00%
2022/12/22	0	284.00	0	0.00	288.00	0	489	0.00%
2022/12/16	1	285.50	1	284.50	284.50	0	523	0.00%
2022/11/30	0.1	298.00	0	0.00	299.50	0.1	587	0.01%
2022/11/24	0	0.00	0.1	297.50	299.50	-0.1	646	-0.01%
2022/11/23	0	0.00	0.1	300.00	300.50	-0.1	658	-0.02%
2022/11/15	0	0.00	1	293.00	292.50	-1	704	-0.14%
2022/11/09	1	282.00	0	0.00	279.00	1	760	0.13%
2022/10/27	0	267.00	0	0.00	272.50	0	926	0.00%
2022/10/21	1	271.50	1	269.00	269.00	0	970	0.00%
2022/10/12	0	291.00	0	0.00	293.00	0	1,028	0.00%
2022/10/06	0	0.00	0.1	285.50	284.50	-0.1	1,052	-0.01%
2022/09/26	0	270.00	0	0.00	270.00	0	1,127	0.00%
2022/09/22	0	0.00	1	290.00	291.00	-1	1,136	-0.09%
2022/09/21	1	286.50	0	0.00	288.00	1	1,136	0.09%
2022/09/15	0.1	288.91	0	0.00	289.00	0.1	1,189	0.01%
2022/09/07	1	294.98	1	290.00	288.50	0	1,279	0.00%
2022/08/22	1	302.00	1	304.50	304.50	0	1,343	0.00%
2022/08/18	1	303.50	1	315.50	302.50	0	1,337	0.00%
2022/08/17	1	313.00	1	311.00	313.00	0	1,312	0.00%
2022/08/15	1	302.00	1	298.00	302.00	0	1,282	0.00%
2022/08/04	0	246.50	0	0.00	244.00	0	1,208	0.00%
2022/08/01	0	0.00	0	321.00	319.00	0	1,211	0.00%
2022/07/28	1	315.00	1	316.50	314.50	0	1,217	0.00%
2022/07/22	1	307.00	1	307.00	307.50	0	1,347	0.00%
2022/07/18	0	304.00	0	0.00	303.00	0	1,696	0.00%
2022/07/12	0	0.00	1	311.00	315.00	-1	1,702	-0.06%
2022/07/07	2	270.00	1	271.00	276.00	1	1,622	0.06%
2022/07/06	1	271.00	1	266.00	267.00	0	1,606	0.00%
2022/06/28	0	0.00	2.5	303.78	302.50	-2.5	1,555	-0.16%
2022/06/23	0.1	314.00	0	312.50	314.00	0.1	1,517	0.01%
2022/06/21	3	294.50	1	301.00	302.00	2	1,469	0.14%
2022/06/17	0	0.00	1	302.50	303.00	-1	1,437	-0.07%
2022/06/16	1	317.50	1.1	304.14	305.50	-0.1	1,416	-0.01%
2022/06/15	4	302.25	3	309.26	314.00	1	1,356	0.07%
2022/06/14	1	289.04	1	292.00	294.00	0	1,325	0.00%
2022/06/10	1	343.50	1.1	336.20	343.50	-0.1	1,274	-0.01%
2022/06/08	0	0.00	0	320.50	322.50	0	1,254	0.00%
2022/06/02	2	289.25	2	289.00	288.50	0	1,237	0.00%
2022/05/31	0	0.00	2	298.00	297.00	-2	1,257	-0.16%
2022/05/24	1	277.50	1	276.00	276.00	0	1,338	0.00%
2022/05/23	0	0.00	0.1	278.40	280.00	-0.1	1,354	0.00%
2022/05/18	2	266.00	0	271.00	267.00	2	1,335	0.15%
2022/05/16	0	262.50	0	0.00	263.00	0	1,325	0.00%
2022/05/12	0.1	263.00	0	0.00	261.50	0.1	1,296	0.01%
2022/05/11	0	0.00	0	260.50	259.00	0	1,274	0.00%
2022/05/10	0	245.25	0	245.00	245.50	0	1,254	0.00%
2022/05/09	0	250.67	0.1	251.00	249.00	-0.1	1,247	-0.01%
2022/05/05	0	258.00	0	0.00	259.00	0	1,215	0.00%
2022/05/04	1	262.53	1	267.00	260.00	0	1,198	0.00%
2022/05/03	0	267.00	0	0.00	270.00	0	1,168	0.00%
2022/04/29	0	273.06	0	0.00	272.50	0	1,149	0.00%
2022/04/28	8	287.19	8	282.94	276.50	0	1,101	0.00%
2022/04/27	1	275.50	1	267.00	281.50	0	1,011	0.00%
2022/04/26	0.1	296.59	0	0.00	280.50	0.1	894	0.01%
2022/04/25	1	335.86	1	348.00	300.00	0	801	0.00%
2022/04/22	0	0.00	0.1	327.00	328.00	-0.1	677	-0.01%
2022/04/21	0.2	300.50	0	0.00	298.50	0.2	584	0.03%
2022/04/01	0.1	268.00	0	0.00	267.50	0.1	502	0.01%
2022/03/23	0	0.00	1	279.00	279.00	-1	480	-0.21%
2022/03/22	0.1	279.00	0	0.00	279.00	0.1	478	0.02%
2022/03/11	0	0.00	0	291.00	288.00	0	455	-0.01%
2022/03/09	0.1	282.00	0	0.00	281.50	0.1	425	0.02%
2022/03/07	0	282.50	0	0.00	282.00	0	398	0.00%
2022/03/04	1	291.50	1	306.00	291.00	0	384	0.00%
2022/03/03	2	298.50	1	304.50	299.50	1	370	0.27%
2022/03/02	1	294.50	1	292.00	294.50	0	355	0.00%
2022/03/01	1	276.00	1	285.00	280.00	0	327	0.00%
2022/02/24	0	272.00	0	0.00	250.00	0	284	0.00%
2022/02/22	0	241.00	0.1	238.50	239.00	-0.1	240	-0.04%
2022/01/13	1	206.00	1	202.00	202.50	0	289	0.00%
2021/12/03	1	216.00	1	215.50	215.50	0	500	0.00%
2021/12/02	0	0.00	1	215.00	215.00	-1	512	-0.20%
2021/12/01	1	218.00	0	0.00	216.50	1	516	0.19%
2021/11/30	0	0.00	1	218.00	218.00	-1	522	-0.19%
2021/11/29	1	216.50	0	0.00	218.00	1	529	0.19%
2021/11/25	0	0.00	1	216.50	218.00	-1	553	-0.18%
2021/11/24	1	216.00	1	215.00	215.00	0	563	0.00%
2021/11/22	1	212.50	0	0.00	216.00	1	612	0.16%
2021/11/19	1	222.00	1	216.50	215.00	0	629	0.00%
2021/11/18	0	0.00	1	231.00	231.50	-1	624	-0.16%
2021/11/11	1	205.50	0	0.00	209.00	1	637	0.16%
2021/11/10	0	0.00	1	205.00	204.50	-1	642	-0.16%
2021/11/09	1	206.50	0	0.00	204.50	1	649	0.15%
2021/10/25	0	0.00	0.3	201.00	201.00	-0.3	694	-0.04%
2021/10/20	0	0.00	1	204.00	204.00	-1	735	-0.14%
2021/10/14	1	200.00	1	200.50	200.00	0	743	0.00%
2021/10/13	1	200.50	1	200.00	200.50	0	747	0.00%
2021/10/04	0.1	204.25	1	200.50	201.50	-0.9	746	-0.12%
2021/10/01	1	198.50	0	0.00	198.00	1	742	0.13%
2021/09/27	7	217.93	7	212.29	213.50	0	728	0.00%
2021/09/24	2	228.50	3	218.33	228.50	-1	713	-0.14%
2021/09/23	3	208.00	3	208.83	209.00	0	703	0.00%
2021/09/22	3	203.50	3	208.33	203.50	0	706	0.00%
2021/09/17	1	216.03	1	218.00	216.00	0	710	0.00%
2021/09/16	1	224.94	0	0.00	217.50	1	707	0.14%
2021/09/15	2	232.50	2	233.00	232.50	0	708	0.00%
2021/09/14	1	234.00	1	237.00	232.50	0	711	0.00%
2021/09/13	1	239.00	1	250.00	239.50	0	707	0.00%
2021/09/10	0.1	244.50	1.1	253.91	239.50	-1.1	701	-0.15%
2021/09/09	1	240.50	0	0.00	250.50	1	708	0.14%
2021/09/01	0	265.00	0	0.00	267.00	0	691	0.00%
2021/08/31	1	279.86	0	0.00	277.50	1	681	0.15%
2021/08/26	0	0.00	0	313.50	326.00	0	613	0.00%
2021/08/12	1	237.00	1	235.50	237.00	0	492	0.00%
2021/08/09	0	254.00	0	0.00	250.00	0	481	0.01%
2021/08/05	0.1	261.50	0	0.00	258.50	0.1	481	0.02%
2021/07/20	0	0.00	1	202.50	201.00	-1	404	-0.25%
2021/07/09	1	200.00	0	0.00	199.00	1	399	0.25%
2021/07/07	0	0.00	1	193.00	190.50	-1	389	-0.26%
2021/07/06	1	185.00	0	0.00	186.50	1	396	0.25%
2021/07/05	0	0.00	1	187.00	185.00	-1	400	-0.25%
2021/07/01	1	195.00	1	195.00	193.00	0	416	0.00%
2021/06/30	1	195.00	1	196.00	196.00	0	418	0.00%
2021/06/29	1	192.00	0	0.00	194.50	1	412	0.24%
2021/06/25	1	179.50	1	179.50	180.00	0	390	0.00%
2021/06/24	1	184.50	1	181.00	181.00	0	390	0.00%
2021/05/19	0	0.00	0.1	140.00	139.50	-0.1	370	-0.03%
2021/05/11	0	0.00	2	139.75	139.00	-2	331	-0.60%
2021/05/04	1	145.00	1	142.50	140.00	0	322	0.00%
2021/04/22	0	0.00	0.4	153.60	155.00	-0.4	272	-0.15%
2021/04/14	0	0.00	6	138.67	137.50	-6	244	-2.45%
2021/04/12	0	0.00	0.1	146.00	135.50	-0.1	237	-0.04%
2021/04/08	0.1	146.00	0	0.00	140.50	0.1	223	0.04%
2021/04/06	0.1	129.00	0	0.00	129.00	0.1	198	0.05%
2021/04/01	0.4	127.00	0	0.00	127.50	0.4	192	0.20%
2021/03/31	0	126.50	0	0.00	127.00	0	190	0.01%
2021/03/29	5	124.50	0	0.00	125.00	5	187	2.66%
2021/03/26	1	127.00	0	0.00	125.50	1	183	0.55%
2021/03/25	0	0.00	1.1	122.73	123.50	-1.1	176	-0.62%
2021/03/24	1.1	128.64	0	0.00	125.00	1.1	172	0.64%
2021/02/01	0	0.00	0.1	94.00	94.40	-0.1	159	-0.04%
2021/01/05	0	0.00	2	97.10	98.50	-2	159	-1.25%
2020/12/29	2	96.80	0	0.00	96.50	2	158	1.26%
2020/11/30	0	0.00	0.1	99.10	98.90	-0.1	223	-0.04%
2020/11/26	0	0.00	0.1	100.50	100.50	-0.1	234	-0.04%
2020/11/20	0.1	96.20	0	0.00	96.50	0.1	265	0.04%
2020/10/21	0	0.00	0.1	87.60	87.20	-0.1	260	-0.04%
2020/09/11	0	0.00	0.1	92.80	92.10	-0.1	225	-0.04%
2020/09/07	0.1	112.50	0	0.00	111.50	0.1	192	0.05%
2020/09/04	0.1	112.50	0	0.00	112.50	0.1	189	0.05%
2020/09/02	0.1	109.00	0	0.00	108.50	0.1	184	0.05%
2020/09/01	0	0.00	0.2	106.00	106.00	-0.2	176	-0.11%
2020/08/25	0.1	97.00	0	0.00	97.00	0.1	120	0.08%
2020/08/24	0.1	94.40	0	0.00	94.50	0.1	114	0.09%
2020/08/17	0.1	89.90	0	0.00	89.90	0.1	105	0.09%
2020/07/08	1	91.30	0	0.00	91.40	1	119	0.84%
2020/07/06	1	90.30	0	0.00	90.50	1	119	0.84%
2020/06/11	0	0.00	3.1	87.32	86.20	-3.1	155	-2.01%
2020/04/17	0	0.00	11	82.16	82.30	-11	158	-6.94%
2020/04/15	11	83.08	0	0.00	83.50	11	157	7.00%
2020/03/20	1	66.00	0	0.00	66.00	1	127	0.78%
2020/03/05	1	84.40	0	0.00	84.60	1	84	1.19%
2020/02/11	2	83.00	2	82.70	82.00	0	77	0.00%
2019/12/06	0	0.00	0.6	83.00	83.60	-0.6	79	-0.71%
2019/09/10	0	0.00	1	84.00	83.90	-1	99	-1.00%
2019/08/30	1	82.00	0	0.00	84.00	1	85	1.17%
2019/07/09	0.5	85.50	0	0.00	85.50	0.5	43	1.15%
2019/07/01	1	83.40	0	0.00	82.70	1	46	2.15%
2019/03/21	0	0.00	1	77.80	78.60	-1	51	-1.95%
2019/03/15	1	77.80	0	0.00	77.80	1	49	2.04%
2019/02/27	0	0.00	1	73.80	75.00	-1	54	-1.85%
2019/02/20	1	71.90	0	0.00	71.60	1	47	2.10%
2018/11/29	0	0.00	0.4	60.30	59.70	-0.4	39	-1.02%
2018/11/09	0	0.00	1	66.10	66.10	-1	31	-3.14%
2018/10/12	1	68.00	0	0.00	68.70	1	43	2.30%
2018/09/06	0	0.00	1	75.50	74.60	-1	43	-2.31%
2018/09/03	1	83.70	0	0.00	83.00	1	37	2.68%
2018/08/27	0	0.00	1	81.20	81.00	-1	38	-2.58%
2018/07/31	1	80.00	0	0.00	80.00	1	31	3.17%