大樹 (6469)-富邦-台南券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
277.5
漲跌
--
漲幅
0.00%
成交量
69張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1.1	279.45	1	283.95	284.50	0.1	288	0.03%
2024/04/22	1	271.10	0	0.00	271.00	1	285	0.36%
2024/04/17	0	0.00	1.3	280.40	283.00	-1.3	283	-0.44%
2024/04/16	0	0.00	0.4	282.00	281.00	-0.4	283	-0.15%
2024/04/15	0.1	286.60	0.2	286.50	285.50	0	282	-0.01%
2024/04/11	0.2	286.46	0	0.00	285.00	0.2	277	0.06%
2024/04/10	0.3	284.41	2	285.00	284.00	-1.7	275	-0.60%
2024/04/09	1	288.02	1.8	288.95	287.50	-0.8	271	-0.28%
2024/04/08	0.3	294.87	2	293.50	293.50	-1.7	262	-0.66%
2024/03/29	0.8	299.97	1	300.00	299.50	-0.2	264	-0.08%
2024/03/28	0.1	301.00	0	301.00	299.00	0.1	262	0.03%
2024/03/27	2	299.75	0.1	300.50	300.00	1.9	262	0.72%
2024/03/22	0.2	303.50	0	0.00	302.00	0.2	269	0.06%
2024/03/20	0	302.50	0	0.00	301.00	0	269	0.01%
2024/03/19	0.2	305.38	0	0.00	303.00	0.2	268	0.07%
2024/03/18	0.1	307.00	0	308.00	307.00	0	268	0.02%
2024/03/14	0.2	303.00	0	0.00	304.00	0.2	271	0.06%
2024/03/13	0	304.00	0	0.00	303.00	0	272	0.00%
2024/03/12	0	304.00	0	0.00	305.50	0	272	0.00%
2024/03/11	0.6	303.28	1.2	300.83	306.50	-0.7	273	-0.24%
2024/03/08	1.1	299.95	0	0.00	296.50	1.1	275	0.40%
2024/03/06	0	302.50	0	0.00	305.00	0	270	0.00%
2024/03/05	0.1	303.00	2.5	303.19	301.50	-2.5	269	-0.92%
2024/03/04	0.1	302.60	0.6	302.37	303.00	-0.5	266	-0.18%
2024/03/01	0.5	302.31	0.1	301.50	302.50	0.4	267	0.16%
2024/02/29	2.1	309.55	1	309.00	306.00	1.1	268	0.41%
2024/02/27	1	300.52	0.5	303.72	301.50	0.5	259	0.20%
2024/02/23	0.3	302.40	0	0.00	305.00	0.3	253	0.10%
2024/02/22	3.3	304.11	0	0.00	306.00	3.3	249	1.33%
2024/02/21	0.1	300.58	0	0.00	299.50	0.1	244	0.05%
2024/02/20	1	299.59	2.4	300.38	300.50	-1.3	237	-0.55%
2024/02/19	1.2	303.80	0.7	307.24	303.00	0.5	231	0.21%
2024/02/16	0.8	302.01	16.6	303.44	305.00	-15.8	223	-7.06%
2024/02/15	0.8	315.41	5.1	316.74	312.00	-4.3	211	-2.03%
2024/02/05	0.5	326.88	5.5	324.59	324.00	-5	205	-2.43%
2024/02/02	2	331.25	0.2	332.50	331.00	1.8	203	0.89%
2024/02/01	1	333.02	0	0.00	335.00	1	201	0.50%
2024/01/30	0	0.00	4	337.13	337.00	-4	199	-2.00%
2024/01/29	0	336.00	3.2	336.62	339.50	-3.2	197	-1.63%
2024/01/26	0	340.00	0	0.00	338.50	0	190	0.00%
2024/01/25	1	338.51	0	0.00	338.50	1	190	0.53%
2024/01/24	0	340.50	0	0.00	339.50	0	191	0.01%
2024/01/23	1	339.50	0	0.00	339.50	1	193	0.52%
2024/01/22	0	340.00	0	0.00	339.00	0	194	0.01%
2024/01/19	0	0.00	0.1	340.00	339.00	-0.1	196	-0.06%
2024/01/18	1	338.51	0	0.00	339.00	1	197	0.51%
2024/01/17	1	339.50	1	342.00	340.00	0	195	0.00%
2024/01/16	1.1	343.44	1	342.00	342.00	0.1	191	0.03%
2024/01/15	1	343.00	0	0.00	343.50	1	190	0.52%
2024/01/11	0.1	343.50	0	0.00	341.50	0.1	194	0.03%
2024/01/10	0.1	342.00	0	0.00	341.50	0.1	193	0.03%
2024/01/08	0	343.00	0.2	343.00	345.00	-0.2	197	-0.10%
2024/01/05	0.2	344.01	0	0.00	342.00	0.2	199	0.09%
2024/01/03	0	0.00	1	347.50	346.50	-1	212	-0.47%
2023/12/29	0.1	345.00	0	0.00	349.50	0.1	225	0.02%
2023/12/28	6	344.00	0	0.00	343.50	6	223	2.68%
2023/12/27	0.1	343.00	1	343.50	344.00	-0.9	227	-0.41%
2023/12/26	1	341.00	0	0.00	342.50	1	227	0.44%
2023/12/25	0	340.00	1	340.50	340.50	-1	227	-0.44%
2023/12/22	1.6	340.41	0	0.00	341.00	1.6	227	0.70%
2023/12/21	1.1	342.60	0	0.00	341.50	1.1	226	0.49%
2023/12/20	0	341.63	0	0.00	344.00	0	229	0.01%
2023/12/19	0.6	338.77	0.5	340.00	340.00	0.1	228	0.04%
2023/12/15	0.1	342.41	0	0.00	341.00	0.1	223	0.06%
2023/12/14	0	342.75	0	0.00	341.00	0	223	0.00%
2023/12/13	0.1	344.50	0	0.00	342.00	0.1	222	0.02%
2023/12/12	2.1	344.59	0	0.00	344.00	2.1	222	0.95%
2023/12/11	1.1	349.07	0	0.00	348.50	1.1	219	0.48%
2023/12/08	0	352.50	0	0.00	351.50	0	217	0.00%
2023/12/07	0	0.00	0	351.00	350.00	0	215	0.00%
2023/12/06	0	0.00	0.2	354.00	353.50	-0.2	216	-0.09%
2023/12/04	0.2	351.83	0.5	350.50	350.50	-0.3	209	-0.15%
2023/12/01	0.3	351.83	0.1	351.50	350.50	0.3	211	0.12%
2023/11/30	0.1	349.00	0	0.00	349.50	0.1	211	0.04%
2023/11/29	1	348.00	0	0.00	346.00	1	212	0.47%
2023/11/28	0	0.00	0.1	347.00	347.50	-0.1	218	-0.02%
2023/11/27	0	348.00	11	347.32	349.00	-11	222	-4.93%
2023/11/24	0	341.50	0	0.00	342.00	0	225	0.00%
2023/11/23	0	0.00	0.4	341.00	341.00	-0.4	228	-0.16%
2023/11/22	3	341.50	0	0.00	340.50	3	235	1.27%
2023/11/20	2	343.94	0	0.00	338.00	2	239	0.85%
2023/11/15	0.1	340.48	0	0.00	339.00	0.1	247	0.02%
2023/11/14	0.1	338.10	0	338.00	337.00	0.1	251	0.03%
2023/11/13	0.2	339.31	0	0.00	338.50	0.2	254	0.06%
2023/11/09	0	348.50	0	0.00	345.00	0	267	0.00%
2023/11/08	1	351.50	1	350.03	351.00	0	280	-0.01%
2023/11/07	0	0.00	1	349.00	345.00	-1	320	-0.31%
2023/11/03	0.2	345.00	0	0.00	344.00	0.2	349	0.06%
2023/11/01	0.3	335.98	0.2	345.00	335.50	0.1	363	0.04%
2023/10/30	0.1	344.25	0	0.00	344.50	0.1	376	0.03%
2023/10/27	0.1	341.00	0	0.00	341.00	0.1	376	0.03%
2023/10/26	3	342.50	0	0.00	341.50	3	376	0.80%
2023/10/24	5	343.70	0	0.00	345.50	5	376	1.33%
2023/10/20	0	0.00	0.6	345.50	345.50	-0.6	387	-0.14%
2023/10/18	0.1	349.00	0	0.00	345.00	0.1	389	0.03%
2023/10/17	0.5	350.10	7.3	353.02	348.00	-6.8	389	-1.73%
2023/10/16	0	359.00	0	0.00	357.00	0	387	0.00%
2023/10/12	0	362.50	0	0.00	363.00	0	396	0.00%
2023/10/11	1.2	370.77	0	366.07	366.00	1.2	397	0.30%
2023/10/06	0	0.00	0	376.50	378.00	0	402	-0.01%
2023/10/05	0	0.00	0.1	364.50	366.50	-0.1	406	-0.01%
2023/10/04	0.6	355.98	0	0.00	358.00	0.6	408	0.13%
2023/10/03	0.2	352.93	0.3	351.54	356.50	0	409	-0.01%
2023/10/02	0.3	349.75	0.2	349.50	351.00	0.1	407	0.03%
2023/09/25	1.1	351.72	1	351.00	352.00	0.1	449	0.02%
2023/09/22	1	344.01	0	0.00	344.00	1	452	0.22%
2023/09/21	0	343.00	0	0.00	346.50	0	470	0.00%
2023/09/20	2.1	345.00	0	0.00	344.50	2.1	481	0.44%
2023/09/19	0.1	348.00	0	0.00	345.50	0.1	508	0.02%
2023/09/18	1	349.01	0	0.00	348.00	1	515	0.20%
2023/09/13	0	343.50	0	0.00	341.00	0	528	0.00%
2023/09/11	0.2	343.49	0	0.00	341.50	0.2	551	0.04%
2023/09/08	2.1	347.60	3	346.50	346.50	-0.9	562	-0.15%
2023/09/07	0.3	350.51	1	351.00	349.50	-0.7	570	-0.13%
2023/09/04	1	345.56	1	346.09	346.50	0	575	0.00%
2023/09/01	0.1	350.00	0	0.00	348.00	0.1	576	0.02%
2023/08/31	4	347.38	0	0.00	351.50	4	577	0.69%
2023/08/30	5	344.38	0	0.00	345.00	5	580	0.87%
2023/08/28	0.3	332.22	0	0.00	328.50	0.3	582	0.05%
2023/08/23	4.1	338.41	3	339.00	338.00	1.1	586	0.18%
2023/08/22	0.1	348.00	0	0.00	343.50	0.1	590	0.02%
2023/08/18	1	351.48	0	0.00	348.00	1	609	0.17%
2023/08/17	0.3	351.00	0	0.00	347.00	0.3	609	0.05%
2023/08/16	0.2	353.87	0	0.00	350.00	0.2	613	0.02%
2023/08/15	1.2	354.40	1	356.00	350.50	0.2	617	0.04%
2023/08/14	2	366.41	0	0.00	360.50	2	610	0.33%
2023/08/11	2.3	344.21	2	365.50	368.50	0.3	602	0.04%
2023/08/10	1	423.50	0	429.50	427.00	1	568	0.18%
2023/08/09	0	424.50	0	421.92	425.00	0	569	0.00%
2023/08/08	0	0.00	0	415.00	414.50	0	594	0.00%
2023/08/04	0.1	399.86	0.1	395.00	395.50	0.1	626	0.01%
2023/08/02	1	415.47	0.1	416.00	411.00	1	620	0.15%
2023/07/31	0	421.50	1	422.00	418.50	-1	625	-0.16%
2023/07/28	1	418.00	0	0.00	421.50	1	627	0.16%
2023/07/21	1	408.47	0	0.00	408.50	1	631	0.16%
2023/07/18	0	0.00	0.4	400.24	402.00	-0.4	642	-0.07%
2023/07/17	1	399.57	0	0.00	398.50	1	646	0.16%
2023/07/14	0	0.00	0.1	407.50	409.00	-0.1	647	-0.01%
2023/07/13	0	0.00	0.3	399.00	396.50	-0.3	645	-0.05%
2023/07/12	0	0.00	0.1	408.08	410.00	-0.1	634	-0.01%
2023/07/11	0.1	402.00	0.2	400.00	404.50	0	632	-0.01%
2023/07/10	0.1	397.50	0	399.00	398.50	0.1	626	0.01%
2023/07/07	0	391.30	1	394.00	393.50	-1	632	-0.15%
2023/07/06	0.2	395.00	0	0.00	396.00	0.2	631	0.02%
2023/07/05	1.1	391.39	1	390.00	390.00	0.1	621	0.02%
2023/07/04	0.1	390.76	0	392.00	392.50	0.1	613	0.01%
2023/07/03	1	379.00	0.2	378.33	378.50	0.8	596	0.14%
2023/06/30	0	379.00	0	380.00	378.00	0	592	0.00%
2023/06/29	2.2	382.89	2	386.00	375.00	0.2	589	0.03%
2023/06/28	0	369.00	0	376.00	373.00	0	576	0.00%
2023/06/27	1.2	379.71	1.1	379.14	377.00	0	578	0.01%
2023/06/26	0	363.77	0.3	363.10	361.50	-0.2	555	-0.04%
2023/06/21	0	352.27	0.1	355.50	359.50	0	550	-0.01%
2023/06/20	0.1	359.95	0.2	360.67	354.50	-0.1	549	-0.01%
2023/06/19	1.2	356.50	0	0.00	361.00	1.2	551	0.21%
2023/06/16	0	353.42	0	0.00	357.00	0	551	0.00%
2023/06/15	0.3	346.00	0.2	344.09	345.00	0.1	547	0.02%
2023/06/14	0	352.31	0	0.00	348.50	0	556	0.00%
2023/06/13	0.2	356.08	0	0.00	354.00	0.2	554	0.04%
2023/06/09	0.6	362.99	0	0.00	360.50	0.6	573	0.11%
2023/06/08	0.2	355.74	0	0.00	353.00	0.2	580	0.04%
2023/06/07	1	358.51	0.1	360.50	357.00	1	580	0.17%
2023/06/06	0	359.60	0	0.00	360.00	0	585	0.01%
2023/06/05	0.2	362.52	0	0.00	363.00	0.2	581	0.04%
2023/06/02	1.1	363.33	2	359.50	360.00	-0.9	577	-0.15%
2023/06/01	0	356.55	0.1	354.50	352.00	0	572	-0.01%
2023/05/30	0.1	354.67	0	0.00	352.00	0.1	585	0.01%
2023/05/29	0.1	359.98	0	0.00	357.00	0.1	607	0.01%
2023/05/26	0.2	361.45	0	0.00	362.00	0.2	622	0.04%
2023/05/25	2.1	363.06	0	0.00	365.50	2.1	615	0.34%
2023/05/24	0.5	360.14	0	0.00	357.00	0.5	602	0.08%
2023/05/23	0	366.63	0.1	367.50	364.00	0	594	-0.01%
2023/05/22	1.1	366.93	0	0.00	366.50	1.1	594	0.19%
2023/05/19	0.1	367.31	0.1	369.50	370.00	0	588	0.00%
2023/05/18	0	370.00	0	0.00	374.00	0	579	0.00%
2023/05/17	1	369.00	1	368.00	369.50	0	571	0.00%
2023/05/16	0	372.31	0	0.00	370.00	0	568	0.00%
2023/05/15	0.3	370.28	0	0.00	372.50	0.3	565	0.05%
2023/05/12	4.2	365.24	1	366.50	366.50	3.2	549	0.59%
2023/05/11	2.8	390.68	0	0.00	384.00	2.8	515	0.54%
2023/05/10	0	0.00	0.1	426.50	425.00	-0.1	478	-0.01%
2023/05/08	0	425.50	0	0.00	434.50	0	484	0.00%
2023/05/05	1	418.99	1.1	419.55	418.00	-0.1	482	-0.02%
2023/05/03	1	415.52	0	421.50	418.50	1	483	0.21%
2023/05/02	1.1	411.23	1.1	413.57	413.00	0.1	482	0.01%
2023/04/27	0	0.00	0	401.50	399.50	0	486	0.00%
2023/04/26	0	394.00	0	0.00	390.50	0	487	0.00%
2023/04/25	0	389.93	0	0.00	388.50	0	486	0.01%
2023/04/24	0	390.00	0	0.00	393.00	0	486	0.00%
2023/04/21	0	400.64	1.3	400.77	396.00	-1.3	486	-0.27%
2023/04/20	0	406.71	0	0.00	405.50	0	475	0.00%
2023/04/19	0.5	411.25	0	411.50	411.00	0.5	469	0.11%
2023/04/18	0	0.00	0	402.00	399.50	0	462	0.00%
2023/04/17	0	397.50	0	399.00	397.00	0	465	0.00%
2023/04/14	0	0.00	1.1	391.50	393.00	-1.1	472	-0.22%
2023/04/12	0.1	383.00	0	385.00	385.00	0	467	0.00%
2023/04/11	0	368.00	0.1	373.00	371.50	0	465	-0.01%
2023/04/10	0	368.50	0.2	369.36	368.00	-0.2	481	-0.04%
2023/04/07	0	366.00	0	370.50	368.00	0	489	0.00%
2023/04/06	0	364.98	0	366.00	365.00	0	493	0.00%
2023/03/31	0	366.50	0	0.00	363.00	0	494	0.00%
2023/03/30	1	358.04	0	0.00	360.00	1	496	0.20%
2023/03/29	1	361.50	0	0.00	359.00	1	494	0.20%
2023/03/28	1	363.02	0	0.00	359.50	1	493	0.20%
2023/03/27	1	372.50	0	373.50	373.50	1	480	0.20%
2023/03/22	3	367.50	3	359.83	367.50	0	481	0.00%
2023/03/17	0	358.00	0	0.00	350.00	0	469	0.01%
2023/03/16	0	356.75	0	0.00	355.50	0	448	0.00%
2023/03/15	0	363.00	0.1	364.00	362.00	0	443	-0.01%
2023/03/14	1	376.00	1	373.00	365.00	0	435	0.00%
2023/03/10	0.1	356.92	0	0.00	355.50	0.1	420	0.01%
2023/03/07	1	353.10	1	356.50	351.00	0	421	0.00%
2023/03/06	0	0.00	1	345.00	352.00	-1	419	-0.24%
2023/03/03	0	350.00	0.1	351.00	347.50	-0.1	417	-0.02%
2023/03/02	0.1	355.06	2	360.50	355.00	-1.9	413	-0.46%
2023/03/01	7	355.50	5.1	356.60	363.00	2	405	0.48%
2023/02/24	2.1	336.12	0	0.00	335.00	2.1	380	0.55%
2023/02/22	0	328.63	0	0.00	326.50	0	365	0.00%
2023/02/21	0	332.50	0	0.00	331.00	0	365	0.00%
2023/02/20	0	331.00	0	0.00	331.00	0	377	0.00%
2023/02/17	0	324.50	0	0.00	328.00	0	380	0.00%
2023/02/15	0	0.00	0.2	321.00	322.50	-0.2	407	-0.05%
2023/02/14	0	322.50	0	0.00	321.00	0	409	0.00%
2023/02/08	1	329.00	1	327.50	329.00	0	410	0.00%
2023/02/07	0.1	321.50	0	0.00	322.50	0.1	405	0.02%
2023/02/06	1	316.50	0	0.00	314.00	1	402	0.25%
2023/02/03	2	311.50	2	309.50	311.50	0	400	0.00%
2023/02/02	0	307.00	1	307.00	307.00	-1	396	-0.25%
2023/02/01	1	304.00	1	307.50	304.00	0	393	0.00%
2023/01/31	0	304.00	0	0.00	307.50	0	394	0.00%
2023/01/16	0	0.00	0	300.50	296.50	0	395	0.00%
2023/01/12	1	299.51	1	299.50	299.50	0	411	0.00%
2023/01/11	0	305.75	0	0.00	305.50	0	409	0.00%
2023/01/10	0	306.71	0	0.00	307.50	0	414	0.00%
2023/01/05	0	305.50	0	305.50	305.50	0	452	0.00%
2023/01/04	0	0.00	2	305.25	305.00	-2	470	-0.42%
2022/12/30	0.1	295.99	0	0.00	295.50	0.1	471	0.02%
2022/12/29	0	298.00	0	0.00	296.50	0	476	0.00%
2022/12/23	0	285.50	0	0.00	283.50	0	483	0.00%
2022/12/20	0	283.67	0	0.00	286.00	0	506	0.00%
2022/12/15	1.6	289.06	0	0.00	287.00	1.6	528	0.30%
2022/12/08	0	0.00	0	295.00	295.00	0	564	0.00%
2022/12/01	1	301.00	0	0.00	297.00	1	580	0.17%
2022/11/29	0.1	294.00	0	0.00	294.00	0.1	590	0.02%
2022/11/18	0	0.00	1.2	297.91	297.50	-1.2	688	-0.18%
2022/11/17	1.2	294.79	0	0.00	296.00	1.2	695	0.17%
2022/11/16	0.1	297.00	1	295.00	296.00	-0.9	703	-0.13%
2022/11/15	0	0.00	0.1	292.50	292.50	-0.1	704	-0.01%
2022/11/14	0.2	285.50	0	0.00	285.00	0.2	712	0.02%
2022/11/11	1	290.00	1	290.00	291.00	0	735	0.00%
2022/11/10	0.1	281.50	0	0.00	280.50	0.1	731	0.01%
2022/11/08	0.1	280.50	0.1	280.00	280.50	0	775	0.00%
2022/10/28	0.1	272.42	0	0.00	268.50	0.1	920	0.01%
2022/10/26	0	0.00	0.1	265.00	262.00	-0.1	949	-0.01%
2022/10/25	0	0.00	0.1	263.50	267.50	-0.1	966	-0.01%
2022/10/21	1	269.00	0	0.00	269.00	1	970	0.10%
2022/10/20	0.1	276.54	0	0.00	274.50	0.1	983	0.01%
2022/10/19	0	0.00	0	284.00	282.00	0	983	0.00%
2022/10/18	0	0.00	0.1	283.39	283.50	-0.1	998	-0.01%
2022/10/17	0.1	275.00	0	0.00	281.00	0.1	1,015	0.01%
2022/10/12	0	0.00	0.1	290.46	293.00	-0.1	1,028	-0.01%
2022/10/11	0.1	276.50	0	0.00	275.00	0.1	1,034	0.01%
2022/10/05	1	291.00	1.2	292.75	290.50	-0.2	1,072	-0.01%
2022/10/04	0	0.00	0.2	282.00	283.50	-0.2	1,079	-0.02%
2022/10/03	0.1	273.50	0	0.00	276.00	0.1	1,112	0.01%
2022/09/30	1.1	258.61	1	263.00	278.00	0.1	1,128	0.01%
2022/09/29	0	272.50	0	0.00	272.00	0	1,128	0.00%
2022/09/28	1.1	269.08	0	0.00	267.50	1.1	1,125	0.10%
2022/09/27	0	279.91	0	0.00	280.50	0	1,124	0.00%
2022/09/26	0.2	270.47	0	0.00	270.00	0.2	1,127	0.02%
2022/09/23	0.1	283.09	0	0.00	281.00	0.1	1,140	0.01%
2022/09/22	1	290.50	1	292.50	291.00	0	1,136	0.00%
2022/09/21	1	288.00	1	291.00	288.00	0	1,136	0.00%
2022/09/19	0.2	285.46	0	0.00	280.00	0.2	1,148	0.02%
2022/09/16	0	295.00	0	0.00	294.00	0	1,157	0.00%
2022/09/15	0	288.96	0	0.00	289.00	0	1,189	0.00%
2022/09/14	0.1	291.50	0	0.00	291.50	0.1	1,192	0.01%
2022/09/13	0.1	296.51	0	0.00	296.00	0.1	1,196	0.01%
2022/09/07	0.2	288.22	0	0.00	288.50	0.2	1,279	0.02%
2022/09/06	0.1	298.45	0.1	295.00	295.00	0	1,306	0.00%
2022/09/05	0	300.50	0	0.00	300.50	0	1,332	0.00%
2022/09/02	0	304.50	0	0.00	304.50	0	1,352	0.00%
2022/08/31	0	322.00	0	0.00	309.50	0	1,358	0.00%
2022/08/29	0.1	297.42	0	0.00	295.00	0.1	1,350	0.00%
2022/08/25	0.1	303.00	0	0.00	301.50	0.1	1,340	0.01%
2022/08/24	0.1	300.00	0	0.00	304.00	0.1	1,337	0.01%
2022/08/23	1	300.00	0	0.00	295.00	1	1,344	0.07%
2022/08/22	0.1	300.00	0	0.00	304.50	0.1	1,343	0.01%
2022/08/19	1	304.50	0	303.00	299.00	1	1,342	0.07%
2022/08/18	0	305.50	1.2	312.58	302.50	-1.2	1,337	-0.09%
2022/08/17	0	312.00	0.1	312.25	313.00	-0.1	1,312	-0.01%
2022/08/16	1	299.99	2	303.75	306.50	-1	1,300	-0.08%
2022/08/15	1	298.50	1.1	301.78	302.00	-0.1	1,282	0.00%
2022/08/12	0	292.00	0	0.00	293.00	0	1,268	0.00%
2022/08/11	1.1	284.62	1.1	282.30	282.50	0	1,245	0.00%
2022/08/10	1.1	268.99	1	277.50	277.50	0.1	1,230	0.01%
2022/08/09	1.4	257.82	1	261.50	261.50	0.4	1,193	0.03%
2022/08/08	1	239.01	1	240.50	242.50	0	1,173	0.00%
2022/08/05	0	243.50	0	0.00	241.00	0	1,190	0.00%
2022/08/04	0	244.39	0	0.00	244.00	0	1,208	0.00%
2022/08/03	1	246.01	0	0.00	248.00	1	1,221	0.08%
2022/08/02	1.1	251.91	0	0.00	249.00	1.1	1,223	0.09%
2022/07/27	1	313.00	1	306.50	319.00	0	1,235	0.00%
2022/07/25	1	314.00	1	317.00	313.50	0	1,272	0.00%
2022/07/19	0.1	303.50	0	0.00	305.00	0.1	1,622	0.00%
2022/07/18	0	0.00	10	318.10	303.00	-10	1,696	-0.59%
2022/07/15	15	326.53	5	326.00	326.00	10	1,698	0.59%
2022/07/13	0	0.00	0.1	317.00	324.00	-0.1	1,704	0.00%
2022/07/11	0	0.00	0.2	314.50	318.50	-0.2	1,681	-0.01%
2022/07/06	0	269.00	0	0.00	267.00	0	1,606	0.00%
2022/07/05	0	271.50	0	0.00	274.00	0	1,609	0.00%
2022/07/04	0	270.00	0	0.00	265.50	0	1,600	0.00%
2022/07/01	0	281.00	0	0.00	282.00	0	1,590	0.00%
2022/06/30	0	293.00	0	0.00	294.00	0	1,568	0.00%
2022/06/28	0	0.00	0	305.00	302.50	0	1,555	0.00%
2022/06/24	1	318.99	1.2	309.50	304.50	-0.2	1,535	-0.01%
2022/06/20	0	293.50	0	0.00	291.50	0	1,458	0.00%
2022/06/17	0	0.00	1	301.00	303.00	-1	1,437	-0.07%
2022/06/16	0	0.00	0.1	327.50	305.50	-0.1	1,416	0.00%
2022/06/15	2.2	317.36	2	313.75	314.00	0.2	1,356	0.02%
2022/06/14	2	292.25	2	289.25	294.00	0	1,325	0.00%
2022/06/13	0	313.00	25.1	340.44	309.50	-25	1,297	-1.93%
2022/06/10	25	341.48	0.1	335.50	343.50	25	1,274	1.96%
2022/06/08	1	317.01	2.1	317.97	322.50	-1.1	1,254	-0.09%
2022/06/07	0	310.00	1	311.00	312.00	-1	1,241	-0.08%
2022/06/06	1	303.49	0	0.00	304.00	1	1,234	0.08%
2022/06/02	0	288.43	1	287.50	288.50	-1	1,237	-0.08%
2022/06/01	1	297.00	1	291.00	291.00	0	1,247	0.00%
2022/05/31	1	295.99	1	297.00	297.00	0	1,257	0.00%
2022/05/30	0	291.50	0	0.00	295.00	0	1,259	0.00%
2022/05/27	2	286.25	2	285.50	284.50	0	1,276	0.00%
2022/05/26	1	283.00	2	284.00	284.50	-1	1,289	-0.08%
2022/05/25	1	280.50	0	0.00	279.00	1	1,301	0.08%
2022/05/24	1	278.00	0	0.00	276.00	1	1,338	0.07%
2022/05/23	2	271.50	2	275.75	280.00	0	1,354	0.00%
2022/05/20	0	0.00	3	269.50	269.50	-3	1,346	-0.22%
2022/05/19	8	268.25	6	263.50	263.50	2	1,348	0.15%
2022/05/18	5	264.90	4	267.38	267.00	1	1,335	0.07%
2022/05/16	0	263.50	0	0.00	263.00	0	1,325	0.00%
2022/05/13	6	268.33	5	268.80	261.50	1	1,323	0.08%
2022/05/12	9	258.78	9	260.72	261.50	0	1,296	0.00%
2022/05/10	0	245.00	0	0.00	245.50	0	1,254	0.00%
2022/05/09	1	253.49	0	0.00	249.00	1	1,247	0.08%
2022/05/06	1	260.00	1	261.00	258.00	0	1,233	0.00%
2022/05/05	0.1	258.00	0	0.00	259.00	0.1	1,215	0.01%
2022/05/04	1	265.98	1	260.00	260.00	0	1,198	0.00%
2022/05/03	2	269.50	3	269.00	270.00	-1	1,168	-0.09%
2022/04/29	4	277.12	8	276.69	272.50	-4	1,149	-0.35%
2022/04/28	6.1	284.53	1	282.00	276.50	5.1	1,101	0.46%
2022/04/27	1	289.50	4	286.13	281.50	-3	1,011	-0.30%
2022/04/26	7.1	296.50	7	288.07	280.50	0.1	894	0.01%
2022/04/25	35.1	317.33	34.3	316.24	300.00	0.8	801	0.10%
2022/04/22	34	320.69	35	319.54	328.00	-1	677	-0.15%
2022/04/20	0	293.00	0	0.00	293.50	0	556	0.00%
2022/04/19	0	282.50	0	0.00	277.00	0	543	0.00%
2022/04/18	20.1	295.81	21	294.55	288.50	-0.9	528	-0.18%
2022/04/15	0	274.00	0	0.00	272.50	0	503	0.00%
2022/04/14	0	276.00	0	0.00	274.50	0	505	0.00%
2022/04/13	0	269.00	0	0.00	269.50	0	506	0.00%
2022/04/12	0	262.50	0	265.00	262.00	0	506	0.00%
2022/04/11	0	268.00	0	0.00	265.50	0	507	0.00%
2022/04/07	0	262.00	0	0.00	262.00	0	503	0.00%
2022/04/01	0	267.73	0	0.00	267.50	0	502	0.00%
2022/03/31	0	271.00	0	0.00	269.00	0	501	0.00%
2022/03/30	0.1	273.00	0	0.00	274.50	0.1	498	0.02%
2022/03/28	0	273.50	0	0.00	272.00	0	490	0.00%
2022/03/23	1	281.00	0	280.50	279.00	1	480	0.21%
2022/03/21	0	278.00	2	281.00	280.00	-2	476	-0.42%
2022/03/18	0	278.00	0	0.00	278.00	0	479	0.00%
2022/03/17	1	280.00	1	278.50	279.50	0	479	0.00%
2022/03/15	1	274.50	0	0.00	273.50	1	467	0.21%
2022/03/14	1	293.96	0	0.00	283.00	1	461	0.22%
2022/03/11	0	0.00	11	297.95	288.00	-11	455	-2.42%
2022/03/10	10.3	297.28	1	290.50	298.00	9.3	444	2.09%
2022/03/09	1	275.50	0.2	280.00	281.50	0.8	425	0.19%
2022/03/07	0	0.00	0.6	282.07	282.00	-0.6	398	-0.16%
2022/03/04	0	298.50	2	296.75	291.00	-2	384	-0.52%
2022/03/03	1	301.47	0.1	302.50	299.50	0.9	370	0.25%
2022/03/02	0	295.50	0.1	285.00	294.50	0	355	-0.01%
2022/03/01	0	277.25	0	0.00	280.00	0	327	0.00%
2022/02/25	0	265.50	0	0.00	268.00	0	303	0.00%
2022/02/24	1.2	267.97	0	0.00	250.00	1.2	284	0.41%
2022/02/23	8	256.63	9.1	258.76	262.00	-1	241	-0.43%
2022/02/22	1	245.00	1	239.00	239.00	0	240	0.00%
2022/02/21	1	242.97	1	245.50	239.50	0	264	0.00%
2022/02/18	0	229.00	0	0.00	229.00	0	258	0.00%
2022/02/17	0	228.00	0	0.00	226.50	0	263	0.00%
2022/02/16	0	225.00	1	226.00	224.50	-1	263	-0.38%
2022/02/15	1	221.05	1	225.00	222.50	0	263	0.01%
2022/02/14	0	0.00	1	218.52	221.50	-1	258	-0.39%
2022/02/11	1	220.00	0	0.00	218.50	1	254	0.39%
2022/02/09	0	209.50	0.1	208.50	208.50	-0.1	252	-0.02%
2022/01/26	0	201.00	0	0.00	200.00	0	265	0.00%
2022/01/24	0	199.07	0	0.00	201.00	0	279	0.01%
2022/01/21	0	201.55	0	0.00	201.00	0	277	0.01%
2022/01/20	0	201.50	0	0.00	201.00	0	278	0.00%
2022/01/19	0	203.10	0	0.00	200.50	0	277	0.01%
2022/01/17	0	203.50	0	0.00	202.00	0	284	0.00%
2022/01/13	0	204.00	0	0.00	202.50	0	289	0.00%
2022/01/12	0	201.50	0	0.00	207.50	0	291	0.00%
2022/01/11	0	204.00	0	0.00	203.00	0	295	0.00%
2022/01/10	0	206.00	0	0.00	204.50	0	296	0.00%
2022/01/07	0	210.00	0	0.00	207.00	0	299	0.00%
2022/01/06	0	212.00	0	0.00	213.00	0	298	0.00%
2022/01/05	0	214.00	0	0.00	213.00	0	302	0.00%
2022/01/04	1	213.01	0	0.00	212.50	1	306	0.33%
2022/01/03	0	220.36	0	0.00	216.00	0	307	0.01%
2021/12/28	1.1	219.15	1.1	220.48	221.00	0.1	322	0.02%
2021/12/27	1.1	217.97	0	0.00	216.00	1.1	332	0.32%
2021/12/23	0	215.00	0	0.00	215.00	0	349	0.01%
2021/12/22	0	215.27	0	0.00	215.00	0	356	0.00%
2021/12/20	0.1	215.48	0	0.00	215.50	0.1	379	0.03%
2021/12/17	0	0.00	2	216.50	214.50	-2	396	-0.50%
2021/12/14	1	214.00	0	0.00	214.50	1	423	0.24%
2021/12/13	1	216.00	0	0.00	215.00	1	435	0.23%
2021/12/10	0	220.70	0	0.00	218.50	0	441	0.00%
2021/12/09	0	221.00	0	220.50	221.50	0	451	0.00%
2021/12/07	0.1	219.00	0	0.00	219.50	0.1	476	0.01%
2021/12/01	0	0.00	0.1	217.50	216.50	-0.1	516	-0.01%
2021/11/30	0	0.00	1	218.00	218.00	-1	522	-0.19%
2021/11/26	0	0.00	4	222.38	223.00	-4	535	-0.75%
2021/11/19	3	217.83	1	226.49	215.00	2	629	0.32%
2021/11/17	0.1	211.97	0	0.00	210.50	0.1	605	0.02%
2021/11/16	0	0.00	0	210.00	210.00	0	615	0.00%
2021/11/10	0.1	205.00	0	206.00	204.50	0	642	0.01%
2021/11/03	5.1	212.47	0	0.00	208.50	5.1	671	0.75%
2021/11/01	1	206.00	0	0.00	206.00	1	658	0.15%
2021/10/29	0	0.00	0	206.00	204.50	0	669	0.00%
2021/10/26	2.2	208.94	2	204.50	205.00	0.2	686	0.03%
2021/10/22	0	0.00	1	201.00	200.50	-1	701	-0.14%
2021/10/21	0	202.00	0	0.00	202.50	0	708	0.00%
2021/10/19	0	0.00	0	209.20	207.50	0	740	0.00%
2021/10/18	0	0.00	1	201.00	201.00	-1	737	-0.14%
2021/10/15	0	0.00	0.5	202.13	200.00	-0.5	745	-0.07%
2021/10/12	1	207.00	1.1	201.98	202.00	-0.1	743	-0.01%
2021/10/08	0	196.00	0	201.50	200.00	0	740	0.00%
2021/10/07	0	199.00	3	200.33	200.00	-3	743	-0.41%
2021/10/06	0	197.00	0	0.00	193.00	0	742	0.00%
2021/10/05	3	197.33	3.1	199.11	199.00	-0.1	747	-0.01%
2021/10/04	0	199.75	0	202.67	201.50	0	746	0.00%
2021/10/01	0	201.48	0	0.00	198.00	0	742	0.00%
2021/09/30	0	206.78	0	208.33	206.00	0	733	0.00%
2021/09/29	0	205.12	0.4	205.50	210.00	-0.4	729	-0.05%
2021/09/28	0	212.50	0	0.00	214.00	0	727	0.00%
2021/09/27	2	223.15	3	213.57	213.50	-1	728	-0.14%
2021/09/24	1	212.50	1.1	223.08	228.50	-0.1	713	-0.01%
2021/09/23	1	210.50	2	210.00	209.00	-1	703	-0.14%
2021/09/22	2	208.24	2	203.53	203.50	0	706	0.00%
2021/09/17	3.1	218.41	3	216.00	216.00	0.1	710	0.01%
2021/09/16	4	225.62	3	217.83	217.50	1	707	0.14%
2021/09/15	2	230.25	2	232.50	232.50	0	708	0.00%
2021/09/14	3	236.99	1	232.50	232.50	2	711	0.28%
2021/09/13	7	245.84	6	247.92	239.50	1	707	0.14%
2021/09/10	1	254.82	0	0.00	239.50	1	701	0.15%
2021/09/09	0	250.00	0	0.00	250.50	0	708	0.00%
2021/09/08	0	262.67	0	281.50	252.00	0	701	0.00%
2021/09/07	20	269.75	20.1	274.65	272.00	0	695	-0.01%
2021/09/06	0	264.00	0	0.00	261.00	0	691	0.00%
2021/09/03	1	268.01	0	0.00	264.00	1	691	0.15%
2021/09/02	0	271.17	0	0.00	264.50	0	692	0.00%
2021/09/01	0.1	274.91	0	0.00	267.00	0.1	691	0.02%
2021/08/31	0.2	286.23	0	0.00	277.50	0.2	681	0.03%
2021/08/30	0.1	260.00	0	0.00	268.00	0.1	656	0.02%
2021/08/27	2.2	337.91	3	316.50	316.50	-0.8	646	-0.12%
2021/08/26	2	316.00	4.1	323.72	326.00	-2.1	613	-0.34%
2021/08/25	3.1	298.08	3	307.67	301.50	0.1	592	0.02%
2021/08/24	1	260.00	1	273.00	282.50	0	570	0.00%
2021/08/23	2	250.75	2.1	257.36	257.00	-0.1	555	-0.02%
2021/08/20	1	235.00	1	246.00	244.00	0	545	0.00%
2021/08/19	2.1	238.83	2	228.00	228.00	0.1	534	0.01%
2021/08/18	3.1	227.23	3	238.00	238.00	0.1	528	0.02%
2021/08/17	1	244.00	1	235.00	235.00	0	509	0.00%
2021/08/16	2	246.25	2	244.50	244.50	0	502	0.00%
2021/08/13	2	245.00	2	241.00	241.00	0	498	0.00%
2021/08/12	2	240.25	2	237.00	237.00	0	492	0.00%
2021/08/10	2	252.50	5	238.40	239.00	-3	487	-0.61%
2021/08/09	4	258.25	4	259.75	250.00	0	481	0.00%
2021/08/06	2	256.75	2	258.25	257.50	0	479	0.00%
2021/08/05	1	261.50	1	258.50	258.50	0	481	0.00%
2021/08/04	3	262.01	3	263.83	265.00	0	483	0.00%
2021/08/03	2	250.50	2	252.75	251.00	0	471	0.00%
2021/08/02	2	240.25	3	244.50	244.50	-1	463	-0.22%
2021/07/30	2.1	252.28	1	239.00	239.00	1.1	459	0.23%
2021/07/29	2	237.75	2	253.00	253.50	0	451	0.00%
2021/07/28	6	222.42	3	231.00	231.00	3	441	0.68%
2021/07/27	6	234.00	6	228.50	231.00	0	443	0.00%
2021/07/26	4	244.25	3	238.17	228.50	1	435	0.23%
2021/07/23	1	217.50	6	237.50	237.50	-5	410	-1.22%
2021/07/22	1	215.50	1	216.00	216.00	0	402	0.00%
2021/07/21	1	205.50	0	0.00	219.00	1	401	0.25%
2021/07/20	1	202.00	0.3	202.00	201.00	0.7	404	0.17%
2021/07/19	1	201.00	1	200.00	200.00	0	406	0.00%
2021/07/16	1	202.00	1	197.50	197.50	0	415	0.00%
2021/07/15	0.5	196.00	0	0.00	198.00	0.5	413	0.12%
2021/07/14	2	196.25	2	193.50	193.50	0	411	0.00%
2021/07/13	2	191.75	2	192.50	192.50	0	409	0.00%
2021/07/12	1	198.00	1	188.00	188.00	0	403	0.00%
2021/07/09	2	205.50	2	199.00	199.00	0	399	0.00%
2021/07/08	1	194.00	1	206.00	206.00	0	396	0.00%
2021/07/07	1	189.00	1	190.50	190.50	0	389	0.00%
2021/07/06	2	184.75	1	186.50	186.50	1	396	0.25%
2021/07/05	4	186.88	1	185.00	185.00	3	400	0.75%
2021/07/02	1	194.00	2	190.00	190.00	-1	412	-0.24%
2021/07/01	2	198.00	2	193.00	193.00	0	416	0.00%
2021/06/30	2	197.75	2	196.00	196.00	0	418	0.00%
2021/06/29	0	202.00	0	0.00	194.50	0	412	0.00%
2021/06/28	1	181.50	1	198.00	195.00	0	404	0.00%
2021/06/25	0	0.00	0.2	180.50	180.00	-0.2	390	-0.04%
2021/06/24	3	191.67	2	185.50	181.00	1	390	0.26%
2021/06/23	2	174.50	0	0.00	185.50	2	380	0.53%
2021/06/18	0	0.00	1	162.50	166.00	-1	384	-0.26%
2021/06/16	2.1	158.97	2	156.50	154.50	0.1	401	0.01%
2021/06/15	0.1	154.50	1	155.50	157.50	-0.9	394	-0.23%
2021/06/11	1	150.51	0	0.00	150.50	1	387	0.26%
2021/06/10	0	0.00	3	150.17	150.00	-3	388	-0.77%
2021/06/09	0	0.00	5	141.70	150.00	-5	382	-1.31%
2021/06/04	5	140.30	0	0.00	140.50	5	376	1.33%
2021/06/03	5	141.50	0	0.00	140.50	5	377	1.33%
2021/05/27	0	139.00	0	0.00	138.50	0	373	0.00%
2021/05/25	0	140.00	0	0.00	139.00	0	371	0.00%
2021/05/24	0	141.00	0	0.00	139.50	0	372	0.00%
2021/05/21	0	140.00	0	0.00	139.00	0	372	0.00%
2021/05/19	1	139.50	1	140.00	139.50	0	370	0.00%
2021/05/18	0	140.50	0	0.00	138.00	0	365	0.00%
2021/05/17	0	135.00	0	0.00	131.50	0	362	0.00%
2021/05/14	0.1	139.10	0	0.00	137.50	0.1	355	0.03%
2021/05/13	0	134.00	0	0.00	133.00	0	350	0.00%
2021/05/12	0	130.00	1	130.00	131.50	-1	343	-0.29%
2021/05/11	0	140.00	0	0.00	139.00	0	331	0.00%
2021/05/10	0	143.50	0	0.00	143.00	0	329	0.00%
2021/05/07	0	147.00	0	0.00	144.00	0	328	0.00%
2021/05/06	0	140.50	0	0.00	144.50	0	328	0.00%
2021/05/05	0	143.00	0	0.00	140.50	0	327	0.00%
2021/05/04	0	140.00	0	0.00	140.00	0	322	0.00%
2021/05/03	0	148.00	0	0.00	146.50	0	312	0.00%
2021/04/29	0	150.50	0	0.00	152.00	0	309	0.00%
2021/04/28	0	153.70	0	0.00	151.00	0	303	0.01%
2021/04/27	0	157.00	1	156.00	154.50	-1	300	-0.33%
2021/04/26	0	169.00	0	0.00	160.50	0	290	0.00%
2021/04/19	0	143.00	0	0.00	144.00	0	255	0.01%
2021/04/16	0	141.00	0	0.00	140.50	0	250	0.00%
2021/04/15	0	141.50	0	0.00	141.50	0	249	0.00%
2021/04/14	1	140.00	1	134.00	137.50	0	244	0.00%
2021/04/13	1	137.02	1	139.00	136.00	0	240	0.00%
2021/04/12	2	142.49	9	140.56	135.50	-7	237	-2.95%
2021/04/09	10	142.60	3	142.50	143.00	7	230	3.04%
2021/04/08	1	137.01	1	145.50	140.50	0	223	0.00%
2021/04/07	3	132.17	2	136.00	134.50	1	206	0.49%
2021/04/06	0	130.50	0	0.00	129.00	0	198	0.00%
2021/04/01	0	127.00	0	0.00	127.50	0	192	0.00%
2021/03/31	0	127.00	0	0.00	127.00	0	190	0.00%
2021/03/30	0	125.00	0	0.00	124.50	0	187	0.00%
2021/03/29	0	126.00	0	0.00	125.00	0	187	0.00%
2021/03/26	0	125.00	0	0.00	125.50	0	183	0.00%
2021/03/25	0	124.00	0	0.00	123.50	0	176	0.00%
2021/03/24	20	128.70	20	129.50	125.00	0	172	0.00%
2021/03/23	1	123.58	0	0.00	123.50	1	155	0.66%
2021/03/22	0	130.00	20	130.50	130.50	-20	143	-13.97%
2021/03/19	20	119.00	1.4	119.00	119.00	18.6	116	15.93%
2020/12/10	0.2	96.80	0	0.00	96.10	0.2	187	0.09%
2020/12/01	0.7	99.09	0	0.00	99.40	0.7	222	0.30%
2020/11/13	0.2	88.00	0	0.00	88.70	0.2	266	0.06%
2020/09/07	23	112.30	23	110.85	111.50	0	192	0.00%
2020/08/31	0	0.00	2.4	112.59	111.00	-2.4	167	-1.43%
2020/08/28	34	111.53	32	111.34	113.00	2	162	1.23%
2020/07/15	0	0.00	1	91.80	91.80	-1	120	-0.83%
2020/07/07	0	0.00	1	90.00	90.80	-1	119	-0.84%
2020/06/23	0	0.00	2	89.80	89.60	-2	121	-1.64%
2020/05/25	0.4	85.50	0	0.00	84.50	0.4	153	0.25%
2020/05/19	1	80.30	0	0.00	80.00	1	152	0.66%
2020/05/12	2	81.70	0	0.00	80.80	2	150	1.33%
2020/04/27	1	81.30	0	0.00	81.70	1	163	0.61%
2020/01/31	0	0.00	1	81.80	82.00	-1	69	-1.44%
2020/01/30	2	83.65	0	0.00	82.90	2	67	2.94%
2018/08/31	0	0.00	1.2	82.19	82.10	-1.2	36	-3.34%
2018/08/13	0	0.00	1	78.80	79.80	-1	36	-2.76%
2018/07/24	1	81.00	1	81.00	81.00	0	29	0.00%
2018/07/17	0	0.00	1	80.50	80.00	-1	30	-3.32%
2018/07/16	1	81.60	0	0.00	81.30	1	30	3.33%
2018/04/24	4	95.03	4	94.13	91.00	0	39	0.00%
2018/04/23	1	88.20	1	89.20	89.20	0	36	0.00%