大樹 (6469)-元大-城東券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
277.0
漲跌
▼2.5
漲幅
-0.89%
成交量
169張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1.1	280.00	0	0.00	277.00	1.1	252	0.44%
2024/05/13	0	285.00	0	0.00	283.50	0	266	0.00%
2024/05/10	0.1	285.00	0	0.00	289.50	0.1	267	0.04%
2024/05/07	0.4	280.00	0	0.00	280.00	0.4	270	0.13%
2024/05/02	0.1	281.00	0	0.00	281.50	0.1	280	0.02%
2024/04/30	0.1	284.86	0	0.00	281.00	0.1	280	0.04%
2024/04/29	0.1	281.00	0	0.00	285.00	0.1	280	0.04%
2024/04/26	0	280.00	0	0.00	277.50	0	281	0.01%
2024/04/25	0	278.45	0	0.00	277.50	0	283	0.00%
2024/04/24	0	282.33	0	0.00	279.00	0	286	0.01%
2024/04/23	0	283.64	0	276.00	284.50	0	288	0.00%
2024/04/22	0	272.50	4.8	273.92	271.00	-4.8	285	-1.67%
2024/04/19	0.3	278.51	0	0.00	278.00	0.3	282	0.09%
2024/04/18	0	283.00	0	0.00	284.00	0	281	0.00%
2024/04/16	0	281.83	3	282.00	281.00	-3	283	-1.05%
2024/04/15	0.4	286.57	0	0.00	285.50	0.4	282	0.15%
2024/04/12	1	290.98	4.5	288.56	292.00	-3.5	280	-1.24%
2024/04/11	2	285.00	5.8	285.65	285.00	-3.8	277	-1.35%
2024/04/10	0.3	285.02	19.7	285.06	284.00	-19.5	275	-7.07%
2024/04/09	0.6	288.99	13	288.42	287.50	-12.3	271	-4.54%
2024/04/08	0.6	294.50	0	0.00	293.50	0.6	262	0.23%
2024/04/03	0.1	299.50	0	0.00	299.00	0.1	262	0.04%
2024/04/02	0	301.00	0	0.00	299.50	0	263	0.00%
2024/04/01	0	302.94	0	0.00	301.50	0	264	0.00%
2024/03/29	0	299.05	1	299.00	299.50	-1	264	-0.37%
2024/03/27	0.1	300.91	0	0.00	300.00	0.1	262	0.04%
2024/03/20	0	0.00	0.5	303.00	301.00	-0.5	269	-0.18%
2024/03/19	0	304.50	0	0.00	303.00	0	268	0.00%
2024/03/18	0	306.59	0	0.00	307.00	0	268	0.00%
2024/03/15	0	303.50	0	0.00	304.00	0	269	0.00%
2024/03/14	0	304.50	0	0.00	304.00	0	271	0.00%
2024/03/13	0	303.50	0	0.00	303.00	0	272	0.00%
2024/03/12	0	304.95	0	0.00	305.50	0	272	0.00%
2024/03/11	0	305.56	0	0.00	306.50	0	273	0.00%
2024/03/08	2.2	299.71	0	0.00	296.50	2.2	275	0.81%
2024/03/07	0	302.50	0	0.00	301.00	0	269	0.00%
2024/03/06	0.1	303.50	0	0.00	305.00	0.1	270	0.02%
2024/03/05	0	303.05	0	0.00	301.50	0	269	0.00%
2024/03/04	0	302.78	0	0.00	303.00	0	266	0.01%
2024/03/01	0	302.50	0	0.00	302.50	0	267	0.00%
2024/02/29	0	310.59	0	0.00	306.00	0	268	0.00%
2024/02/27	1.2	300.69	0	0.00	301.50	1.2	259	0.47%
2024/02/26	0	304.21	0	0.00	307.50	0	255	0.00%
2024/02/23	0.5	304.49	0.5	302.00	305.00	0	253	0.00%
2024/02/22	0	308.00	0	0.00	306.00	0	249	0.00%
2024/02/21	0	300.50	0	0.00	299.50	0	244	0.01%
2024/02/20	0.1	301.25	0	0.00	300.50	0.1	237	0.05%
2024/02/19	0.2	304.18	0	0.00	303.00	0.2	231	0.07%
2024/02/16	0	308.00	0	0.00	305.00	0	223	0.00%
2024/02/15	0.2	315.31	0	0.00	312.00	0.2	211	0.08%
2024/01/29	0	337.00	0	0.00	339.50	0	197	0.01%
2024/01/23	0	0.00	0.4	342.00	339.50	-0.4	193	-0.19%
2024/01/18	0	0.00	0.1	342.00	339.00	-0.1	197	-0.06%
2023/12/27	0	343.50	0	0.00	344.00	0	227	0.00%
2023/12/26	0	342.50	0	0.00	342.50	0	227	0.00%
2023/12/25	0	342.00	0	0.00	340.50	0	227	0.00%
2023/12/22	0	343.00	0	0.00	341.00	0	227	0.00%
2023/12/21	0	342.00	0	0.00	341.50	0	226	0.00%
2023/12/20	0	344.00	0.5	343.50	344.00	-0.5	229	-0.21%
2023/12/19	0	342.00	0	0.00	340.00	0	228	0.00%
2023/12/18	0	341.50	0	0.00	341.00	0	224	0.00%
2023/12/06	0	0.00	0.5	356.00	353.50	-0.5	216	-0.21%
2023/12/05	0	0.00	1	355.50	355.50	-1	215	-0.46%
2023/12/01	0	351.50	0	0.00	350.50	0	211	0.00%
2023/11/30	0	348.00	0	0.00	349.50	0	211	0.01%
2023/11/28	0	349.00	0	0.00	347.50	0	218	0.00%
2023/11/24	0	341.50	0	0.00	342.00	0	225	0.00%
2023/11/23	0	342.00	0	0.00	341.00	0	228	0.00%
2023/11/22	0	341.14	0	0.00	340.50	0	235	0.00%
2023/11/21	0	340.50	0	0.00	339.00	0	236	0.00%
2023/11/20	0	339.50	0	0.00	338.00	0	239	0.00%
2023/11/17	0	342.00	0	0.00	342.00	0	242	0.00%
2023/11/16	0	341.00	0	0.00	338.50	0	244	0.00%
2023/11/15	0	339.50	0.5	340.00	339.00	-0.5	247	-0.20%
2023/11/14	0	339.00	0	0.00	337.00	0	251	0.00%
2023/11/09	0	348.00	0	0.00	345.00	0	267	0.00%
2023/11/06	0	348.00	0	0.00	346.50	0	336	0.00%
2023/11/03	0	346.00	0	0.00	344.00	0	349	0.00%
2023/11/02	0	342.00	1	341.75	341.50	-1	355	-0.28%
2023/10/31	0	343.67	0	0.00	339.50	0	373	0.00%
2023/10/27	0	341.50	0	0.00	341.00	0	376	0.00%
2023/10/24	0	346.00	0	0.00	345.50	0	376	0.00%
2023/10/23	0	347.50	0	0.00	344.00	0	381	0.00%
2023/10/20	0	0.00	1.3	344.45	345.50	-1.3	387	-0.33%
2023/10/19	0	343.50	0.2	350.50	350.00	-0.2	389	-0.05%
2023/10/17	1.2	349.97	0	0.00	348.00	1.2	389	0.30%
2023/10/11	0	366.00	0.1	370.07	366.00	-0.1	397	-0.02%
2023/10/05	1	365.00	1.1	366.50	366.50	-0.1	406	-0.02%
2023/10/04	0	0.00	0	354.50	358.00	0	408	-0.01%
2023/10/02	0	349.73	0	349.50	351.00	0	407	0.00%
2023/09/26	0	350.00	1	352.00	349.50	-1	443	-0.22%
2023/09/25	0	351.50	0	0.00	352.00	0	449	0.00%
2023/09/22	0	346.00	0	0.00	344.00	0	452	0.00%
2023/09/21	0	0.00	0.2	345.00	346.50	-0.2	470	-0.04%
2023/09/20	0	345.50	0.1	347.41	344.50	-0.1	481	-0.02%
2023/09/18	0	349.75	0	0.00	348.00	0	515	0.00%
2023/09/15	0	350.00	1	348.00	350.50	-1	520	-0.19%
2023/09/14	0	344.00	0	0.00	343.00	0	522	0.00%
2023/09/13	0	342.00	0	0.00	341.00	0	528	0.00%
2023/09/12	1	339.01	0	0.00	339.50	1	538	0.19%
2023/09/11	0	343.00	0	0.00	341.50	0	551	0.00%
2023/09/08	0	348.50	0	0.00	346.50	0	562	0.00%
2023/09/05	0	349.50	0	0.00	350.00	0	574	0.00%
2023/09/04	0	348.50	0	0.00	346.50	0	575	0.00%
2023/09/01	0	350.50	0	0.00	348.00	0	576	0.00%
2023/08/31	0	351.21	0	0.00	351.50	0	577	0.00%
2023/08/30	0	347.00	1	346.00	345.00	-1	580	-0.17%
2023/08/28	1.5	330.68	0	0.00	328.50	1.5	582	0.26%
2023/08/25	1	339.50	1	339.50	339.00	0	580	0.00%
2023/08/24	0	346.00	0	0.00	343.00	0	584	0.01%
2023/08/23	0.1	340.00	0	0.00	338.00	0.1	586	0.02%
2023/08/22	0.5	346.98	0	0.00	343.50	0.5	590	0.09%
2023/08/18	0	353.00	0	0.00	348.00	0	609	0.00%
2023/08/17	1.2	347.63	0.1	350.50	347.00	1.1	609	0.18%
2023/08/16	0.1	353.97	0	0.00	350.00	0.1	613	0.02%
2023/08/15	1.1	355.98	1.3	355.39	350.50	-0.2	617	-0.03%
2023/08/14	2.3	364.98	1	363.96	360.50	1.2	610	0.20%
2023/08/11	4.5	349.10	3	362.00	368.50	1.5	602	0.26%
2023/08/10	0	0.00	0	420.00	427.00	0	568	0.00%
2023/08/09	0	422.00	0.2	425.00	425.00	-0.2	569	-0.03%
2023/08/08	0	414.60	1	416.00	414.50	-1	594	-0.16%
2023/08/04	1.1	401.77	0	0.00	395.50	1.1	626	0.17%
2023/08/02	0.2	415.50	0.1	411.50	411.00	0	620	0.01%
2023/07/31	0	420.50	0	0.00	418.50	0	625	0.00%
2023/07/28	0	417.00	0	0.00	421.50	0	627	0.00%
2023/07/27	0	0.00	0.3	417.00	418.50	-0.3	634	-0.05%
2023/07/26	1.3	424.44	1	417.00	416.00	0.3	637	0.05%
2023/07/21	0	406.00	0	0.00	408.50	0	631	0.00%
2023/07/20	0	406.50	0	0.00	409.00	0	633	0.00%
2023/07/19	1	410.50	1.2	402.50	406.50	-0.2	634	-0.03%
2023/07/18	0	0.00	0	401.50	402.00	0	642	0.00%
2023/07/17	0.2	403.33	0	0.00	398.50	0.2	646	0.03%
2023/07/14	0.1	403.00	0.1	403.50	409.00	-0.1	647	-0.01%
2023/07/13	0.3	398.51	1	407.50	396.50	-0.7	645	-0.10%
2023/07/07	0.1	391.75	0	0.00	393.50	0.1	632	0.01%
2023/07/06	0	0.00	1	398.00	396.00	-1	631	-0.16%
2023/07/04	0	0.00	2	392.25	392.50	-2	613	-0.33%
2023/06/28	0.2	370.74	0	0.00	373.00	0.2	576	0.04%
2023/06/27	0	0.00	0.6	367.27	377.00	-0.6	578	-0.10%
2023/06/21	0.2	352.57	0	0.00	359.50	0.2	550	0.04%
2023/06/20	0	357.50	0	0.00	354.50	0	549	0.00%
2023/06/15	0.1	344.94	0	0.00	345.00	0.1	547	0.01%
2023/06/14	0.3	350.50	0	0.00	348.50	0.3	556	0.06%
2023/06/13	0.1	356.25	0	0.00	354.00	0.1	554	0.02%
2023/06/09	0	0.00	0.1	360.50	360.50	-0.1	573	-0.02%
2023/06/06	0.1	358.50	0	0.00	360.00	0.1	585	0.01%
2023/06/02	1.1	361.09	0	0.00	360.00	1.1	577	0.19%
2023/06/01	1.1	355.05	0	0.00	352.00	1.1	572	0.19%
2023/05/30	0	355.90	0	0.00	352.00	0	585	0.00%
2023/05/29	0	359.75	0	0.00	357.00	0	607	0.00%
2023/05/26	0.2	362.80	1	360.00	362.00	-0.8	622	-0.13%
2023/05/25	1	364.50	0	0.00	365.50	1	615	0.16%
2023/05/24	0.5	359.00	0	0.00	357.00	0.5	602	0.08%
2023/05/23	1.1	366.00	1	364.50	364.00	0.1	594	0.01%
2023/05/22	0	368.75	0	0.00	366.50	0	594	0.00%
2023/05/18	0	374.00	0	0.00	374.00	0	579	0.00%
2023/05/17	0.1	368.59	0	0.00	369.50	0.1	571	0.01%
2023/05/16	0	372.50	0	0.00	370.00	0	568	0.00%
2023/05/15	0	366.00	0	0.00	372.50	0	565	0.00%
2023/05/12	1.3	373.56	1	373.50	366.50	0.3	549	0.05%
2023/05/11	4	384.64	2	387.50	384.00	2	515	0.39%
2023/05/08	0	0.00	1	425.00	434.50	-1	484	-0.21%
2023/05/04	0.1	421.71	0	0.00	417.50	0.1	485	0.01%
2023/05/03	1	419.50	1	418.50	418.50	0	483	0.00%
2023/05/02	0	412.90	0	0.00	413.00	0	482	0.00%
2023/04/28	0	0.00	1	406.50	404.00	-1	486	-0.21%
2023/04/25	1	390.00	0.1	388.50	388.50	0.9	486	0.19%
2023/04/24	0	398.00	0.1	394.08	393.00	-0.1	486	-0.03%
2023/04/21	0	404.00	1.1	406.24	396.00	-1.1	486	-0.23%
2023/04/20	1.5	406.11	0	0.00	405.50	1.5	475	0.32%
2023/04/19	0.1	406.00	0	0.00	411.00	0.1	469	0.01%
2023/04/18	0	0.00	2.8	399.50	399.50	-2.8	462	-0.60%
2023/04/17	0	0.00	0.1	398.14	397.00	-0.1	465	-0.03%
2023/04/14	2	394.76	2	398.50	393.00	0	472	0.01%
2023/04/13	0.1	385.50	0	0.00	386.50	0.1	466	0.01%
2023/04/12	0	383.63	0	0.00	385.00	0	467	0.01%
2023/04/11	0.1	371.00	0	0.00	371.50	0.1	465	0.02%
2023/04/10	0.1	369.00	0	0.00	368.00	0.1	481	0.01%
2023/04/07	0.1	368.00	0	0.00	368.00	0.1	489	0.01%
2023/04/06	0.1	365.00	0	0.00	365.00	0.1	493	0.02%
2023/03/31	0.1	365.25	0	0.00	363.00	0.1	494	0.02%
2023/03/30	0.1	361.50	5	360.20	360.00	-4.9	496	-0.99%
2023/03/29	0.1	359.50	0	0.00	359.00	0.1	494	0.02%
2023/03/28	3.1	362.82	2	362.00	359.50	1.1	493	0.22%
2023/03/27	0.1	375.00	0	0.00	373.50	0.1	480	0.01%
2023/03/24	0.1	368.00	0	0.00	368.50	0.1	480	0.02%
2023/03/23	0.1	367.50	0	0.00	366.00	0.1	480	0.02%
2023/03/22	1.1	366.25	0	0.00	367.50	1.1	481	0.23%
2023/03/21	0.1	355.76	0	0.00	357.00	0.1	476	0.03%
2023/03/20	0.1	351.00	0	0.00	350.50	0.1	473	0.03%
2023/03/17	0.1	356.83	1	354.00	350.00	-0.9	469	-0.18%
2023/03/16	2.1	352.99	0	0.00	355.50	2.1	448	0.47%
2023/03/15	2.1	361.42	0	0.00	362.00	2.1	443	0.48%
2023/03/14	0.1	371.25	1	360.00	365.00	-0.9	435	-0.20%
2023/03/13	0.1	357.83	1	356.00	361.00	-0.9	417	-0.21%
2023/03/10	0.1	356.25	0	357.00	355.50	0.1	420	0.03%
2023/03/09	1.1	353.88	1	356.00	355.50	0.1	417	0.03%
2023/03/08	0.1	353.75	0	0.00	351.00	0.1	417	0.03%
2023/03/07	0.1	356.00	1	351.50	351.00	-0.9	421	-0.21%
2023/03/06	0.1	352.10	0	0.00	352.00	0.1	419	0.03%
2023/03/03	3.1	349.58	0	0.00	347.50	3.1	417	0.75%
2023/03/02	1.2	354.43	0	0.00	355.00	1.2	413	0.28%
2023/03/01	0	0.00	2	352.75	363.00	-2	405	-0.49%
2023/02/24	4	338.75	1	336.50	335.00	3	380	0.79%
2023/02/21	0.1	331.50	0	0.00	331.00	0.1	365	0.01%
2023/01/05	1.1	307.43	1	306.50	305.50	0.1	452	0.01%
2022/12/29	2	304.00	2	298.50	296.50	0	476	0.00%
2022/12/23	0	285.00	0	0.00	283.50	0	483	0.01%
2022/12/12	0	0.00	2	292.50	292.50	-2	551	-0.36%
2022/12/05	1	297.50	1	297.00	299.50	0	574	0.00%
2022/12/01	2	299.50	2	297.50	297.00	0	580	0.00%
2022/11/30	2	293.00	2	292.00	299.50	0	587	0.00%
2022/11/29	1	292.50	1	295.50	294.00	0	590	0.00%
2022/11/18	0	0.00	1	298.50	297.50	-1	688	-0.15%
2022/11/15	2	282.00	3	287.00	292.50	-1	704	-0.14%
2022/11/11	3	289.50	3	285.17	291.00	0	735	0.00%
2022/11/08	1	281.50	0	0.00	280.50	1	775	0.13%
2022/11/03	0	0.00	1	277.00	278.50	-1	874	-0.11%
2022/11/01	0	0.00	1	277.50	276.50	-1	911	-0.11%
2022/10/28	1	271.50	1	272.00	268.50	0	920	0.00%
2022/10/25	0	0.00	1	264.00	267.50	-1	966	-0.10%
2022/10/20	2	274.25	1	274.00	274.50	1	983	0.10%
2022/10/17	1	273.50	1	278.50	281.00	0	1,015	0.00%
2022/10/14	0	0.00	1	288.00	282.00	-1	1,025	-0.10%
2022/10/13	0	0.00	0	292.00	281.00	0	1,029	0.00%
2022/10/12	1	283.50	2	282.50	293.00	-1	1,028	-0.10%
2022/10/11	2	277.25	1	277.00	275.00	1	1,034	0.10%
2022/10/07	0	0.00	0	288.50	285.50	0	1,039	0.00%
2022/10/06	0	0.00	1	286.00	284.50	-1	1,052	-0.10%
2022/10/05	0	289.50	1	289.00	290.50	-1	1,072	-0.09%
2022/10/03	0	275.00	0	0.00	276.00	0	1,112	0.00%
2022/09/29	0	0.00	0.5	275.14	272.00	-0.5	1,128	-0.04%
2022/09/28	1.5	273.33	1	274.50	267.50	0.5	1,125	0.04%
2022/09/27	1	273.00	1	272.50	280.50	0	1,124	0.00%
2022/09/26	1	271.50	1	274.50	270.00	0	1,127	0.00%
2022/09/23	1	283.00	0	289.50	281.00	1	1,140	0.09%
2022/09/21	0	290.50	0	0.00	288.00	0	1,136	0.00%
2022/09/20	1	282.00	2	286.00	289.00	-1	1,148	-0.09%
2022/09/19	1	282.00	0	0.00	280.00	1	1,148	0.09%
2022/09/16	0	0.00	1	293.50	294.00	-1	1,157	-0.09%
2022/09/15	1	287.00	0	0.00	289.00	1	1,189	0.08%
2022/09/14	1.5	291.00	2	288.01	291.50	-0.5	1,192	-0.04%
2022/09/13	1	299.50	1	295.50	296.00	0	1,196	0.00%
2022/09/12	0	0.00	1	294.50	298.50	-1	1,211	-0.08%
2022/09/08	1	303.00	1	297.00	297.00	0	1,228	0.00%
2022/09/06	2.1	296.29	1	297.00	295.00	1.1	1,306	0.08%
2022/09/05	1	299.50	1	309.00	300.50	0	1,332	0.00%
2022/09/02	0.5	305.50	0	0.00	304.50	0.5	1,352	0.04%
2022/09/01	2	310.00	0	0.00	300.00	2	1,363	0.15%
2022/08/31	3	316.00	3.3	312.42	309.50	-0.3	1,358	-0.02%
2022/08/30	0	304.50	1	307.50	302.00	-1	1,349	-0.07%
2022/08/29	4.5	297.06	2	299.25	295.00	2.5	1,350	0.19%
2022/08/25	2	305.25	2	303.25	301.50	0	1,340	0.00%
2022/08/23	0	0.00	0.1	296.50	295.00	-0.1	1,344	-0.01%
2022/08/17	2	313.00	2	306.50	313.00	0	1,312	0.00%
2022/08/16	0	0.00	0.1	310.00	306.50	-0.1	1,300	-0.01%
2022/08/15	4	300.38	5	296.70	302.00	-1	1,282	-0.08%
2022/08/12	0	0.00	0	286.00	293.00	0	1,268	0.00%
2022/08/11	0	284.50	0.1	279.00	282.50	0	1,245	0.00%
2022/08/10	1.1	269.67	1	270.50	277.50	0.1	1,230	0.01%
2022/08/08	1	237.51	0	0.00	242.50	1	1,173	0.09%
2022/08/04	1	243.50	1	246.00	244.00	0	1,208	0.00%
2022/08/03	0	249.00	0	0.00	248.00	0	1,221	0.00%
2022/08/02	1.4	250.44	0	0.00	249.00	1.4	1,223	0.11%
2022/07/29	0	0.00	3.5	316.86	317.00	-3.5	1,208	-0.29%
2022/07/27	2	308.00	1	315.00	319.00	1	1,235	0.08%
2022/07/26	2	315.75	2	316.75	317.00	0	1,235	0.00%
2022/07/25	2	318.00	2	311.00	313.50	0	1,272	0.00%
2022/07/22	2	311.50	1	307.04	307.50	1	1,347	0.07%
2022/07/21	0	317.00	1	320.50	320.00	-1	1,441	-0.07%
2022/07/20	1	308.50	1	309.00	311.50	0	1,512	0.00%
2022/07/19	1	305.50	1	307.50	305.00	0	1,622	0.00%
2022/07/18	1	311.50	1	325.00	303.00	0	1,696	0.00%
2022/07/15	1	324.00	1	326.00	326.00	0	1,698	0.00%
2022/07/14	2	325.50	2	324.75	323.50	0	1,707	0.00%
2022/07/13	2	323.75	2	317.75	324.00	0	1,704	0.00%
2022/07/12	3	312.00	4	313.25	315.00	-1	1,702	-0.06%
2022/07/11	0	0.00	1	310.00	318.50	-1	1,681	-0.06%
2022/07/08	2	289.50	0	0.00	293.50	2	1,640	0.12%
2022/07/07	0.5	262.25	1	263.49	276.00	-0.5	1,622	-0.03%
2022/07/06	1.5	267.33	1	271.50	267.00	0.5	1,606	0.03%
2022/07/05	3	269.67	4	268.88	274.00	-1	1,609	-0.06%
2022/07/04	1.1	270.36	0	0.00	265.50	1.1	1,600	0.07%
2022/07/01	0	0.00	3	282.17	282.00	-3	1,590	-0.19%
2022/06/24	0.3	316.97	0	0.00	304.50	0.3	1,535	0.02%
2022/06/23	4	306.38	4	305.38	314.00	0	1,517	0.00%
2022/06/22	2	300.00	2	302.25	294.00	0	1,479	0.00%
2022/06/21	1	295.50	1	294.50	302.00	0	1,469	0.00%
2022/06/20	2.1	303.57	2	305.00	291.50	0.1	1,458	0.01%
2022/06/17	2.1	301.45	2	295.50	303.00	0.1	1,437	0.01%
2022/06/16	5.1	311.17	4.1	317.16	305.50	1	1,416	0.07%
2022/06/15	4.1	306.99	4.1	296.80	314.00	0	1,356	0.00%
2022/06/14	6	287.83	2	288.75	294.00	4	1,325	0.30%
2022/06/13	8	322.75	15	314.13	309.50	-7	1,297	-0.54%
2022/06/10	1	339.00	1	328.50	343.50	0	1,274	0.00%
2022/06/09	3	329.67	3	324.50	330.50	0	1,259	0.00%
2022/06/08	4	325.63	4	322.75	322.50	0	1,254	0.00%
2022/06/07	2	310.00	2	306.75	312.00	0	1,241	0.00%
2022/06/06	5	304.70	6	293.25	304.00	-1	1,234	-0.08%
2022/06/02	2	288.50	2	292.00	288.50	0	1,237	0.00%
2022/05/31	3	296.50	3	294.00	297.00	0	1,257	0.00%
2022/05/30	0	0.00	1	292.50	295.00	-1	1,259	-0.08%
2022/05/26	4	282.50	4	283.50	284.50	0	1,289	0.00%
2022/05/25	3	280.50	4	281.00	279.00	-1	1,301	-0.08%
2022/05/19	2	268.50	2	269.75	263.50	0	1,348	0.00%
2022/05/16	2	263.00	2	263.00	263.00	0	1,325	0.00%
2022/05/13	2	263.50	2	268.00	261.50	0	1,323	0.00%
2022/05/12	6	264.50	6	261.75	261.50	0	1,296	0.00%
2022/05/10	2	245.48	1	242.00	245.50	1	1,254	0.08%
2022/05/09	2.3	249.45	3	256.00	249.00	-0.7	1,247	-0.06%
2022/05/06	15.2	258.81	15	257.70	258.00	0.2	1,233	0.02%
2022/05/05	1	257.50	1	258.50	259.00	0	1,215	0.00%
2022/05/04	0.2	263.23	0	262.50	260.00	0.2	1,198	0.01%
2022/05/03	5.2	269.00	4	272.75	270.00	1.2	1,168	0.10%
2022/04/29	3	275.33	4	276.63	272.50	-1	1,149	-0.09%
2022/04/28	10	285.80	8	282.81	276.50	2	1,101	0.18%
2022/04/27	17.4	284.84	17	278.82	281.50	0.4	1,011	0.04%
2022/04/26	7.3	301.22	7	300.24	280.50	0.2	894	0.02%
2022/04/25	4	348.77	4	343.75	300.00	0	801	0.00%
2022/04/22	8.1	319.49	8	320.13	328.00	0.1	677	0.01%
2022/04/21	1	304.50	1	295.00	298.50	0	584	0.00%
2022/04/19	0	0.00	1	281.00	277.00	-1	543	-0.18%
2022/04/18	3	293.33	0.3	289.50	288.50	2.8	528	0.52%
2022/04/14	2	270.50	0	0.00	274.50	2	505	0.40%
2022/04/12	2	261.50	1	262.00	262.00	1	506	0.20%
2022/04/11	0	268.00	3	270.00	265.50	-3	507	-0.59%
2022/04/07	1	264.50	1	265.50	262.00	0	503	0.00%
2022/04/06	0	0.00	1	266.50	267.00	-1	500	-0.20%
2022/03/29	0	269.67	1	268.50	270.50	-1	493	-0.20%
2022/03/28	1	273.00	0	0.00	272.00	1	490	0.20%
2022/03/24	2	279.50	2	280.00	278.50	0	481	0.00%
2022/03/23	1	280.50	1	281.50	279.00	0	480	0.00%
2022/03/16	1	273.50	1	281.00	277.00	0	472	0.00%
2022/03/14	1	289.47	1	293.50	283.00	0	461	0.00%
2022/03/11	1	293.50	1	288.50	288.00	0	455	0.00%
2022/03/10	2	287.00	2.8	294.15	298.00	-0.8	444	-0.19%
2022/03/09	3	278.50	1	278.50	281.50	2	425	0.47%
2022/03/08	2	278.50	2	272.75	264.50	0	415	0.00%
2022/03/07	1	285.00	3	286.33	282.00	-2	398	-0.50%
2022/03/04	4	292.63	4	300.63	291.00	0	384	0.00%
2022/03/03	4	299.50	4	294.50	299.50	0	370	0.00%
2022/03/02	2	279.75	2	277.00	294.50	0	355	0.00%
2022/03/01	1	273.00	1	274.00	280.00	0	327	0.00%
2022/02/24	3	272.50	4.3	265.41	250.00	-1.3	284	-0.46%
2022/02/22	0.7	240.61	0	0.00	239.00	0.7	240	0.31%
2022/02/18	2	229.00	2	226.75	229.00	0	258	0.00%
2022/02/17	2	228.50	0	0.00	226.50	2	263	0.76%
2022/02/11	2	216.00	2	218.00	218.50	0	254	0.00%
2022/02/10	1	211.50	0	0.00	213.00	1	250	0.40%
2022/02/07	0	0.00	1	201.00	202.00	-1	252	-0.40%
2022/01/25	0	200.50	1	200.50	201.50	-1	276	-0.36%
2022/01/14	1	204.00	1	203.00	204.50	0	287	0.00%
2022/01/13	3	205.00	1	207.00	202.50	2	289	0.69%
2022/01/11	0	203.00	0	0.00	203.00	0	295	0.00%
2022/01/10	1	204.54	0	0.00	204.50	1	296	0.34%
2022/01/07	0	211.00	0	0.00	207.00	0	299	0.00%
2022/01/05	0	213.00	0	0.00	213.00	0	302	0.00%
2021/12/28	0	0.00	0.1	221.00	221.00	-0.1	322	-0.04%
2021/12/22	0	0.00	1	215.00	215.00	-1	356	-0.28%
2021/12/17	0	0.00	6	214.17	214.50	-6	396	-1.51%
2021/12/16	1	215.50	0	0.00	215.50	1	405	0.25%
2021/12/14	6	215.00	0	0.00	214.50	6	423	1.42%
2021/11/15	0	0.00	0.2	205.00	205.50	-0.2	614	-0.03%
2021/10/29	0.4	206.00	0	0.00	204.50	0.4	669	0.06%
2021/10/21	0	0.00	0.1	202.00	202.50	-0.1	708	-0.01%
2021/10/20	0	208.50	0	0.00	204.00	0	735	0.00%
2021/10/19	0	208.33	0	0.00	207.50	0	740	0.00%
2021/10/08	1	203.00	0	0.00	200.00	1	740	0.14%
2021/10/04	0.1	193.50	0	0.00	201.50	0.1	746	0.01%
2021/09/29	0.1	207.00	0	0.00	210.00	0.1	729	0.01%
2021/09/28	3	213.33	3	211.83	214.00	0	727	0.00%
2021/09/27	3	219.00	0	0.00	213.50	3	728	0.41%
2021/09/24	2	220.50	2	212.50	228.50	0	713	0.00%
2021/09/22	0.3	206.67	0	0.00	203.50	0.3	706	0.04%
2021/09/16	0.1	221.00	0	0.00	217.50	0.1	707	0.01%
2021/09/15	1	228.50	0	0.00	232.50	1	708	0.14%
2021/09/14	1.1	240.55	1	244.00	232.50	0.1	711	0.01%
2021/09/13	4	250.22	5	243.70	239.50	-1	707	-0.14%
2021/09/10	0.1	244.00	0	0.00	239.50	0.1	701	0.01%
2021/09/09	0.2	245.00	0	0.00	250.50	0.2	708	0.03%
2021/09/06	0	263.00	0	0.00	261.00	0	691	0.00%
2021/09/01	0.1	271.64	0	0.00	267.00	0.1	691	0.02%
2021/08/31	0	283.33	0	0.00	277.50	0	681	0.00%
2021/08/27	3	333.33	4	316.88	316.50	-1	646	-0.15%
2021/08/26	5	312.40	4	313.50	326.00	1	613	0.16%
2021/08/25	2	298.00	2	302.00	301.50	0	592	0.00%
2021/08/17	0.1	237.00	0	0.00	235.00	0.1	509	0.01%
2021/08/10	0	242.75	0	0.00	239.00	0	487	0.01%
2021/08/09	0	0.00	1	251.50	250.00	-1	481	-0.21%
2021/08/04	1	264.00	1	263.50	265.00	0	483	0.00%
2021/07/28	0.1	230.00	0	0.00	231.00	0.1	441	0.02%
2021/07/21	0	0.00	2	212.50	219.00	-2	401	-0.50%
2021/07/14	0	0.00	1	192.50	193.50	-1	411	-0.24%
2021/07/12	1	193.99	0	0.00	188.00	1	403	0.25%
2021/07/09	0	199.50	0	0.00	199.00	0	399	0.00%
2021/07/05	0.1	186.00	0	0.00	185.00	0.1	400	0.02%
2021/06/28	0	0.00	1	188.00	195.00	-1	404	-0.25%
2021/06/23	0	0.00	1	182.00	185.50	-1	380	-0.26%
2021/06/18	0	0.00	1	162.00	166.00	-1	384	-0.26%
2021/06/03	1	140.50	0	0.00	140.50	1	377	0.27%
2021/05/17	1	145.00	0	0.00	131.50	1	362	0.28%
2021/04/29	1	148.00	0	0.00	152.00	1	309	0.32%
2021/04/26	2	163.00	1	160.00	160.50	1	290	0.34%
2021/04/12	0	0.00	1	137.00	135.50	-1	237	-0.42%
2021/04/09	2	140.50	0	0.00	143.00	2	230	0.87%
2021/04/07	1	134.00	0	0.00	134.50	1	206	0.48%
2021/04/01	1	127.00	0	0.00	127.50	1	192	0.52%
2021/03/22	1	123.00	0	0.00	130.50	1	143	0.70%
2021/01/13	1	96.50	0	0.00	96.50	1	158	0.63%
2021/01/08	0	0.00	1	96.60	96.50	-1	159	-0.63%
2021/01/06	1	97.30	0	0.00	96.90	1	160	0.62%
2020/12/25	0	0.00	1	95.70	95.50	-1	156	-0.64%
2020/11/27	0	0.00	1	101.50	98.50	-1	229	-0.44%
2020/10/29	1	86.10	0	0.00	86.20	1	261	0.38%
2020/10/28	1	86.20	0	0.00	86.30	1	261	0.38%
2020/09/10	2	93.60	0	0.00	94.00	2	220	0.91%
2020/08/28	0	0.00	0.3	112.00	113.00	-0.3	162	-0.16%
2020/08/26	0	0.00	4.3	106.43	106.50	-4.3	135	-3.17%
2020/07/06	0	0.00	1	90.70	90.50	-1	119	-0.84%
2020/06/03	1	90.80	0	0.00	89.20	1	164	0.61%
2020/05/26	0	0.00	3	84.23	85.00	-3	155	-1.93%
2020/05/06	3	81.80	0	0.00	81.60	3	148	2.02%
2020/04/13	0	0.00	2	80.90	81.50	-2	153	-1.30%
2020/04/09	2	78.40	0	0.00	78.40	2	150	1.33%
2020/03/16	0	0.00	1	78.00	77.60	-1	99	-1.00%
2020/02/21	0	0.00	1	85.50	85.50	-1	78	-1.27%
2020/02/14	1	82.90	0	0.00	83.00	1	72	1.38%
2020/02/10	0	0.00	1	81.50	81.30	-1	74	-1.34%
2019/11/18	1	82.50	0	0.00	82.20	1	102	0.97%
2019/10/16	0	0.00	1	84.00	83.00	-1	99	-1.01%
2019/10/15	1	82.20	0	0.00	82.30	1	98	1.02%
2019/10/02	1	82.70	0	0.00	82.80	1	103	0.97%
2019/09/24	0	0.00	2	84.30	83.80	-2	105	-1.90%
2019/09/19	2	81.80	0	0.00	81.60	2	107	1.87%
2019/09/06	0	0.00	1	86.50	86.20	-1	97	-1.03%
2019/09/04	0	0.00	1	87.40	87.30	-1	95	-1.05%
2019/09/02	2	86.70	0	0.00	86.50	2	90	2.21%
2019/05/07	0.2	79.00	0	0.00	79.00	0.2	60	0.31%
2019/02/26	1	76.80	0	0.00	75.70	1	54	1.84%
2019/02/21	1	72.30	0	0.00	72.00	1	48	2.06%
2018/12/14	0.3	61.30	0	0.00	61.30	0.3	36	0.68%
2018/12/06	0	0.00	1	62.10	61.50	-1	36	-2.72%
2018/11/30	1	63.10	0	0.00	62.80	1	40	2.45%
2018/11/27	0.3	61.00	0	0.00	60.30	0.3	37	0.67%
2018/11/23	0.2	61.50	0	0.00	61.40	0.2	36	0.64%
2018/11/22	0	63.50	0	0.00	62.50	0	35	0.04%
2018/11/20	1	65.40	0	0.00	65.60	1	32	3.03%
2018/11/14	0	0.00	0.8	67.30	67.10	-0.8	31	-2.44%
2018/10/26	0.2	66.00	0	0.00	66.20	0.2	37	0.60%
2018/10/25	0	0.00	7	66.91	66.10	-7	37	-18.50%
2018/10/22	0	0.00	3	67.50	67.70	-3	39	-7.60%
2018/10/09	0	0.00	0.1	70.60	70.40	-0.1	41	-0.22%
2018/09/06	0	0.00	1	74.60	74.60	-1	43	-2.31%
2018/08/14	2	80.10	0	0.00	80.00	2	37	5.37%
2018/08/08	1.2	79.98	0	0.00	80.20	1.2	34	3.49%
2018/07/24	1	79.50	1	80.80	81.00	0	29	0.00%
2018/04/11	1	89.30	0	0.00	89.50	1	34	2.86%
2018/01/05	0.2	86.00	0	0.00	86.00	0.2	25	0.67%