大樹 (6469)-元大-新竹券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
281.0
漲跌
▲1.5
漲幅
+0.54%
成交量
79張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	281.00	0	0.00	281.00	0	277	0.01%
2024/05/03	0	282.00	0	0.00	279.50	0	278	0.01%
2024/05/02	0.5	282.96	0	0.00	281.50	0.5	280	0.18%
2024/04/30	0	285.67	0	0.00	281.00	0	280	0.01%
2024/04/29	0	279.50	0	0.00	285.00	0	280	0.01%
2024/04/26	0	280.00	0	0.00	277.50	0	281	0.01%
2024/04/25	0	278.00	0	0.00	277.50	0	283	0.01%
2024/04/24	0	283.50	0	0.00	279.00	0	286	0.01%
2024/04/23	0	279.30	0	0.00	284.50	0	288	0.01%
2024/04/22	0	273.31	0	0.00	271.00	0	285	0.01%
2024/04/19	0.1	280.22	0	0.00	278.00	0.1	282	0.02%
2024/04/18	0	284.50	0.1	286.00	284.00	-0.1	281	-0.03%
2024/04/17	0.1	282.45	0	0.00	283.00	0.1	283	0.04%
2024/04/16	0.1	282.58	0.2	282.00	281.00	-0.1	283	-0.03%
2024/04/15	0	291.50	0	0.00	285.50	0	282	0.00%
2024/04/11	0.1	285.86	0	0.00	285.00	0.1	277	0.03%
2024/04/10	0.1	284.57	0	0.00	284.00	0.1	275	0.03%
2024/04/09	0.2	290.39	2	288.00	287.50	-1.8	271	-0.66%
2024/04/08	0.1	295.03	0	0.00	293.50	0.1	262	0.03%
2024/04/03	0	299.80	0	0.00	299.00	0	262	0.01%
2024/04/02	0.1	301.92	0	0.00	299.50	0.1	263	0.05%
2024/04/01	0.1	303.42	0	0.00	301.50	0.1	264	0.04%
2024/03/29	0	300.00	0	0.00	299.50	0	264	0.00%
2024/03/28	0	301.50	0	0.00	299.00	0	262	0.00%
2024/03/27	0	300.50	0	0.00	300.00	0	262	0.01%
2024/03/26	0	301.50	0	0.00	300.00	0	263	0.00%
2024/03/25	0	302.50	0	0.00	302.00	0	264	0.01%
2024/03/22	0	304.25	0	0.00	302.00	0	269	0.01%
2024/03/21	0	303.50	0	0.00	304.50	0	269	0.00%
2024/03/20	0	302.50	0.1	303.00	301.00	0	269	-0.01%
2024/03/19	0	305.33	0	0.00	303.00	0	268	0.01%
2024/03/15	0	303.00	0.1	303.50	304.00	-0.1	269	-0.03%
2024/03/14	0	303.00	0	303.50	304.00	0	271	0.01%
2024/03/13	0.1	303.67	0	0.00	303.00	0.1	272	0.02%
2024/03/12	0	304.00	0	0.00	305.50	0	272	0.00%
2024/03/11	0	301.75	0	0.00	306.50	0	273	0.01%
2024/03/08	0.1	299.63	0	0.00	296.50	0.1	275	0.03%
2024/03/07	0.7	302.06	0	0.00	301.00	0.7	269	0.27%
2024/03/06	0	302.75	0	0.00	305.00	0	270	0.01%
2024/03/04	0	302.42	0	0.00	303.00	0	266	0.01%
2024/03/01	0.1	304.33	0	0.00	302.50	0.1	267	0.03%
2024/02/29	0.1	308.09	0	0.00	306.00	0.1	268	0.02%
2024/02/27	0.1	303.55	0	0.00	301.50	0.1	259	0.04%
2024/02/26	0.1	304.85	0	305.50	307.50	0.1	255	0.04%
2024/02/23	0.1	303.52	0	0.00	305.00	0.1	253	0.05%
2024/02/22	1	304.00	0.2	304.00	306.00	0.8	249	0.34%
2024/02/21	0.1	301.00	0	0.00	299.50	0.1	244	0.04%
2024/02/20	0.1	303.00	0	0.00	300.50	0.1	237	0.03%
2024/02/19	0.1	305.62	0.1	304.00	303.00	0	231	0.02%
2024/02/16	0	305.63	0	0.00	305.00	0	223	0.00%
2024/02/15	0.1	319.29	0	315.00	312.00	0.1	211	0.03%
2024/01/31	0	337.00	0	0.00	334.00	0	202	0.00%
2024/01/29	0.1	336.00	0	0.00	339.50	0.1	197	0.05%
2024/01/25	0	339.50	2	339.50	338.50	-2	190	-1.05%
2024/01/08	0	0.00	1	342.50	345.00	-1	197	-0.51%
2024/01/04	0	0.00	1	344.50	344.50	-1	204	-0.49%
2024/01/03	0	0.00	0	346.50	346.50	0	212	0.00%
2024/01/02	0	347.00	0	0.00	347.00	0	219	0.00%
2023/12/29	1	349.50	0	0.00	349.50	1	225	0.44%
2023/12/28	1	344.50	0	0.00	343.50	1	223	0.45%
2023/12/27	0	0.00	3	343.00	344.00	-3	227	-1.32%
2023/12/26	1	341.50	0	0.00	342.50	1	227	0.44%
2023/12/22	0	342.50	0	0.00	341.00	0	227	0.00%
2023/12/21	0	342.67	0	0.00	341.50	0	226	0.01%
2023/12/20	0	342.60	0	0.00	344.00	0	229	0.00%
2023/12/19	0	339.00	1	340.00	340.00	-1	228	-0.43%
2023/12/18	0	341.79	0.1	341.50	341.00	-0.1	224	-0.03%
2023/12/15	0.1	342.50	0.3	342.00	341.00	-0.2	223	-0.09%
2023/12/14	0	342.50	0	0.00	341.00	0	223	0.00%
2023/12/12	0	346.30	0	0.00	344.00	0	222	0.02%
2023/12/08	0	352.50	0	0.00	351.50	0	217	0.01%
2023/12/05	0	0.00	0.2	354.50	355.50	-0.2	215	-0.11%
2023/12/04	0	0.00	0.1	351.50	350.50	-0.1	209	-0.06%
2023/11/27	0	347.50	0	0.00	349.00	0	222	0.01%
2023/11/23	0	341.00	0	341.50	341.00	0	228	0.00%
2023/11/21	0	340.50	0.2	340.00	339.00	-0.2	236	-0.08%
2023/11/20	0	339.50	0	0.00	338.00	0	239	0.01%
2023/11/13	0	338.86	0	0.00	338.50	0	254	0.01%
2023/11/10	0	344.00	0	0.00	342.00	0	256	0.01%
2023/11/06	0	347.00	0	0.00	346.50	0	336	0.01%
2023/11/02	0	0.00	0	342.50	341.50	0	355	0.00%
2023/11/01	0	339.07	0	0.00	335.50	0	363	0.00%
2023/10/30	0	0.00	0	341.50	344.50	0	376	0.00%
2023/10/27	0	343.29	0	0.00	341.00	0	376	0.00%
2023/10/26	0	343.33	0	346.50	341.50	0	376	0.00%
2023/10/24	0	343.50	0.1	346.00	345.50	0	376	-0.01%
2023/10/23	0	345.72	0	0.00	344.00	0	381	0.00%
2023/10/20	0	344.50	0.3	344.00	345.50	-0.3	387	-0.07%
2023/10/19	0	347.00	0.7	345.15	350.00	-0.7	389	-0.18%
2023/10/18	0	345.81	0	351.00	345.00	0	389	0.00%
2023/10/17	0.2	351.35	0	0.00	348.00	0.2	389	0.05%
2023/10/16	0.1	358.09	0.1	359.00	357.00	0.1	387	0.02%
2023/10/13	0.1	362.46	0	0.00	360.00	0.1	391	0.03%
2023/10/12	0.1	363.00	0	361.00	363.00	0.1	396	0.02%
2023/10/11	0	369.01	0	0.00	366.00	0	397	0.01%
2023/10/06	0	372.50	0	0.00	378.00	0	402	0.01%
2023/10/04	0	0.00	1	355.00	358.00	-1	408	-0.24%
2023/10/03	0	351.00	0.2	356.00	356.50	-0.2	409	-0.06%
2023/10/02	0.1	350.50	0	0.00	351.00	0.1	407	0.02%
2023/09/28	0.1	351.77	0	0.00	350.00	0.1	417	0.03%
2023/09/19	0	347.00	0	0.00	345.50	0	508	0.00%
2023/09/15	0	0.00	0.1	343.00	350.50	-0.1	520	-0.02%
2023/09/14	0	0.00	0	343.50	343.00	0	522	0.00%
2023/09/13	0	0.00	1.5	341.39	341.00	-1.5	528	-0.29%
2023/09/11	0	343.50	0	0.00	341.50	0	551	0.00%
2023/09/08	0	349.50	0	0.00	346.50	0	562	0.00%
2023/09/06	0	351.00	0	0.00	351.00	0	573	0.00%
2023/09/04	0	348.00	0	0.00	346.50	0	575	0.00%
2023/08/31	0	0.00	1	352.50	351.50	-1	577	-0.17%
2023/08/30	1	332.00	1	334.00	345.00	0	580	0.00%
2023/08/29	0.2	330.18	0	0.00	329.00	0.2	581	0.04%
2023/08/28	0.1	333.50	0	0.00	328.50	0.1	582	0.02%
2023/08/24	0.1	346.74	0	0.00	343.00	0.1	584	0.02%
2023/08/23	0	340.97	0	0.00	338.00	0	586	0.00%
2023/08/22	1	346.00	0	0.00	343.50	1	590	0.17%
2023/08/21	1	348.00	1	346.50	347.50	0	602	0.00%
2023/08/18	0.1	354.94	0	0.00	348.00	0.1	609	0.02%
2023/08/16	0	348.50	0	0.00	350.00	0	613	0.00%
2023/08/14	0.1	370.90	0	362.50	360.50	0.1	610	0.01%
2023/08/11	0.1	343.32	0	0.00	368.50	0.1	602	0.01%
2023/08/10	0.3	429.67	0	0.00	427.00	0.3	568	0.05%
2023/08/09	1	423.00	0	0.00	425.00	1	569	0.18%
2023/08/08	1.1	415.73	0	0.00	414.50	1.1	594	0.18%
2023/08/04	0	404.50	0	0.00	395.50	0	626	0.00%
2023/08/01	0	0.00	0	421.00	419.00	0	623	0.00%
2023/07/28	0	0.00	1	417.50	421.50	-1	627	-0.16%
2023/07/27	1	421.45	0	0.00	418.50	1	634	0.16%
2023/07/25	1	422.50	0	0.00	422.00	1	635	0.16%
2023/07/24	0	0.00	0	413.00	417.50	0	633	0.00%
2023/07/20	0	0.00	1	405.50	409.00	-1	633	-0.16%
2023/07/18	0	0.00	0.4	398.75	402.00	-0.4	642	-0.06%
2023/07/17	0	399.14	0	0.00	398.50	0	646	0.01%
2023/07/14	1.1	401.86	1	406.00	409.00	0.1	647	0.02%
2023/07/13	0.3	404.00	0.1	398.50	396.50	0.2	645	0.03%
2023/07/12	1.1	408.55	0	0.00	410.00	1.1	634	0.17%
2023/07/10	0	0.00	0.1	397.00	398.50	-0.1	626	-0.02%
2023/07/05	0	0.00	0	390.50	390.00	0	621	0.00%
2023/07/04	0	0.00	1	385.98	392.50	-1	613	-0.17%
2023/06/29	5	384.80	3	386.17	375.00	2	589	0.34%
2023/06/28	0	369.00	0.2	372.00	373.00	-0.2	576	-0.03%
2023/06/27	3	382.95	2.1	379.01	377.00	1	578	0.17%
2023/06/21	0.1	354.00	0	0.00	359.50	0.1	550	0.01%
2023/06/19	1	362.50	0	0.00	361.00	1	551	0.18%
2023/06/16	0.1	354.50	0	0.00	357.00	0.1	551	0.01%
2023/06/15	0.1	345.08	1	345.00	345.00	-0.9	547	-0.16%
2023/06/14	0	353.09	0	0.00	348.50	0	556	0.01%
2023/06/06	0.1	361.39	0	0.00	360.00	0.1	585	0.01%
2023/06/02	1	361.00	1.1	361.18	360.00	-0.1	577	-0.02%
2023/05/31	0	350.00	0	0.00	353.00	0	577	0.00%
2023/05/30	0.1	355.50	0	0.00	352.00	0.1	585	0.02%
2023/05/26	0	363.61	1	358.50	362.00	-1	622	-0.16%
2023/05/25	1	363.50	0.7	359.70	365.50	0.3	615	0.05%
2023/05/24	0.1	362.27	0	0.00	357.00	0.1	602	0.02%
2023/05/23	0.1	366.12	0	0.00	364.00	0.1	594	0.02%
2023/05/22	0.2	371.25	0	0.00	366.50	0.2	594	0.03%
2023/05/19	0	367.20	1	371.50	370.00	-1	588	-0.16%
2023/05/18	0	0.00	0.3	372.50	374.00	-0.3	579	-0.05%
2023/05/17	0.3	369.50	0.1	370.00	369.50	0.2	571	0.04%
2023/05/16	0.1	372.60	0	0.00	370.00	0.1	568	0.02%
2023/05/15	0.6	366.81	0.3	373.50	372.50	0.3	565	0.05%
2023/05/12	1.7	371.78	0.1	369.50	366.50	1.6	549	0.30%
2023/05/11	0.6	386.48	0	0.00	384.00	0.6	515	0.12%
2023/05/08	1.1	428.14	1	424.50	434.50	0.1	484	0.02%
2023/05/05	0	417.50	0	0.00	418.00	0	482	0.00%
2023/04/28	0	0.00	0	404.50	404.00	0	486	0.00%
2023/04/24	0	390.00	2	390.00	393.00	-2	486	-0.41%
2023/04/21	0	400.00	0	0.00	396.00	0	486	0.00%
2023/04/17	1	394.50	1	398.50	397.00	0	465	0.00%
2023/04/14	4	397.13	4.5	396.25	393.00	-0.5	472	-0.10%
2023/04/12	0.5	376.00	0	0.00	385.00	0.5	467	0.10%
2023/03/30	0	0.00	0.4	361.00	360.00	-0.4	496	-0.08%
2023/03/28	0.1	365.00	0	0.00	359.50	0.1	493	0.02%
2023/03/27	0.4	376.00	0	0.00	373.50	0.4	480	0.08%
2023/03/24	1	367.50	0	0.00	368.50	1	480	0.21%
2023/03/22	0	0.00	0.5	358.50	367.50	-0.5	481	-0.10%
2023/03/17	0	356.00	0	0.00	350.00	0	469	0.00%
2023/03/15	1	367.50	2	369.25	362.00	-1	443	-0.23%
2023/03/14	11.5	373.22	17	371.23	365.00	-5.5	435	-1.27%
2023/03/13	8	357.25	5	352.30	361.00	3	417	0.72%
2023/03/10	1.9	356.21	0	0.00	355.50	1.9	420	0.45%
2023/03/09	0	0.00	0.2	356.50	355.50	-0.2	417	-0.04%
2023/03/08	0	354.00	0.4	351.50	351.00	-0.4	417	-0.10%
2023/03/03	0.6	350.82	0	0.00	347.50	0.6	417	0.14%
2023/03/02	2.1	361.00	5	355.80	355.00	-2.9	413	-0.70%
2023/03/01	7	360.50	2	357.00	363.00	5	405	1.23%
2023/02/24	1	343.00	0	0.00	335.00	1	380	0.26%
2023/02/23	0	327.00	0	0.00	329.50	0	360	0.00%
2023/02/22	0	331.00	0	0.00	326.50	0	365	0.00%
2023/02/17	0	324.50	0	0.00	328.00	0	380	0.00%
2023/02/15	0	322.06	0	0.00	322.50	0	407	0.00%
2023/02/13	0.1	326.50	0	0.00	324.00	0.1	412	0.01%
2023/02/08	7	328.79	7	323.21	329.00	0	410	0.00%
2023/02/07	0	0.00	2	320.00	322.50	-2	405	-0.49%
2023/02/06	2	314.50	0	0.00	314.00	2	402	0.50%
2023/02/01	0	308.00	0	0.00	304.00	0	393	0.00%
2023/01/31	1	303.50	0	0.00	307.50	1	394	0.25%
2023/01/16	0	298.00	0	0.00	296.50	0	395	0.00%
2023/01/06	0	0.00	1.4	304.36	305.50	-1.4	433	-0.32%
2022/12/28	0	0.00	0	305.00	299.00	0	483	0.00%
2022/12/27	0	0.00	0	293.50	291.50	0	474	0.00%
2022/12/20	0	283.00	0	0.00	286.00	0	506	0.00%
2022/12/16	0	285.50	0	0.00	284.50	0	523	0.00%
2022/12/15	0	288.00	0	0.00	287.00	0	528	0.00%
2022/12/12	0.1	292.00	0	0.00	292.50	0.1	551	0.01%
2022/12/07	0	291.83	0	0.00	288.50	0	570	0.00%
2022/12/06	0	296.00	0	0.00	295.00	0	571	0.00%
2022/12/05	0	299.00	0	297.50	299.50	0	574	0.00%
2022/12/01	0	298.50	0	0.00	297.00	0	580	0.00%
2022/11/29	0	294.50	0	0.00	294.00	0	590	0.00%
2022/11/08	0	0.00	0	283.00	280.50	0	775	0.00%
2022/10/27	0	266.00	0	0.00	272.50	0	926	0.00%
2022/10/13	4	292.50	7	288.29	281.00	-3	1,029	-0.29%
2022/10/12	9	290.78	6	292.25	293.00	3	1,028	0.29%
2022/10/07	0	285.50	0	0.00	285.50	0	1,039	0.00%
2022/10/06	1	288.00	1	286.50	284.50	0	1,052	0.00%
2022/10/05	0	0.00	0	290.00	290.50	0	1,072	0.00%
2022/09/30	1	264.50	1	261.00	278.00	0	1,128	0.00%
2022/09/28	0	270.50	0	0.00	267.50	0	1,125	0.00%
2022/09/27	0	270.00	0	0.00	280.50	0	1,124	0.00%
2022/09/19	0	282.00	0	0.00	280.00	0	1,148	0.00%
2022/09/16	0	0.00	0.1	294.00	294.00	-0.1	1,157	-0.01%
2022/09/15	0	288.00	0	0.00	289.00	0	1,189	0.00%
2022/09/13	1	301.00	1	296.00	296.00	0	1,196	0.00%
2022/09/08	5	303.60	5	294.40	297.00	0	1,228	0.00%
2022/09/06	0	296.00	0	0.00	295.00	0	1,306	0.00%
2022/09/02	0	0.00	1	303.50	304.50	-1	1,352	-0.07%
2022/09/01	1	300.50	0	0.00	300.00	1	1,363	0.07%
2022/08/31	15	313.00	16.1	312.56	309.50	-1.1	1,358	-0.08%
2022/08/30	0	0.00	0	304.00	302.00	0	1,349	0.00%
2022/08/19	0	0.00	1	299.00	299.00	-1	1,342	-0.07%
2022/08/17	1	311.50	0	0.00	313.00	1	1,312	0.08%
2022/08/16	2	306.25	1	307.00	306.50	1	1,300	0.08%
2022/08/11	1	287.00	1	278.00	282.50	0	1,245	0.00%
2022/08/10	5	272.10	20.1	272.72	277.50	-15.1	1,230	-1.23%
2022/08/09	23	258.41	8.2	257.45	261.50	14.8	1,193	1.24%
2022/08/08	1	239.31	2	231.00	242.50	-1	1,173	-0.08%
2022/08/04	0	243.50	0	0.00	244.00	0	1,208	0.00%
2022/08/03	0.1	248.00	0	0.00	248.00	0.1	1,221	0.01%
2022/08/02	1.1	249.25	0	0.00	249.00	1.1	1,223	0.09%
2022/08/01	0.1	317.52	0	0.00	319.00	0.1	1,211	0.01%
2022/07/26	0.1	315.00	0	0.00	317.00	0.1	1,235	0.01%
2022/07/21	1	318.50	1	315.50	320.00	0	1,441	0.00%
2022/07/20	0	310.00	0	0.00	311.50	0	1,512	0.00%
2022/07/19	0	0.00	0	304.50	305.00	0	1,622	0.00%
2022/07/15	0	0.00	10	325.10	326.00	-10	1,698	-0.59%
2022/07/14	1	320.00	0	0.00	323.50	1	1,707	0.06%
2022/07/13	0	0.00	1.4	320.14	324.00	-1.4	1,704	-0.08%
2022/07/12	1	313.00	1	311.00	315.00	0	1,702	0.00%
2022/07/11	0	0.00	0	314.50	318.50	0	1,681	0.00%
2022/07/08	2	290.00	0	0.00	293.50	2	1,640	0.12%
2022/07/07	0	0.00	2	260.00	276.00	-2	1,622	-0.12%
2022/07/05	1	270.01	0	0.00	274.00	1	1,609	0.06%
2022/07/04	0	0.00	0	272.50	265.50	0	1,600	0.00%
2022/07/01	0	281.50	2	279.96	282.00	-2	1,590	-0.13%
2022/06/30	1	292.48	1	291.50	294.00	0	1,568	0.00%
2022/06/28	5	319.50	5	311.90	302.50	0	1,555	0.00%
2022/06/27	0	0.00	0	312.00	312.00	0	1,541	0.00%
2022/06/24	3	323.33	9	315.11	304.50	-6	1,535	-0.39%
2022/06/23	6	314.54	1	313.86	314.00	5	1,517	0.33%
2022/06/22	0	295.00	1	301.00	294.00	-1	1,479	-0.07%
2022/06/20	0	294.21	0	0.00	291.50	0	1,458	0.00%
2022/06/17	0.4	298.50	0	0.00	303.00	0.4	1,437	0.03%
2022/06/16	3	309.66	2	317.25	305.50	1	1,416	0.07%
2022/06/15	3	311.00	4	310.30	314.00	-1	1,356	-0.08%
2022/06/14	2	289.31	4	292.25	294.00	-2	1,325	-0.15%
2022/06/13	4	312.13	1	311.00	309.50	3	1,297	0.23%
2022/06/10	1	337.00	2	334.76	343.50	-1	1,274	-0.08%
2022/06/09	1	319.50	1	317.00	330.50	0	1,259	0.00%
2022/06/08	1	315.50	2	328.99	322.50	-1	1,254	-0.08%
2022/06/06	0	0.00	0.1	300.00	304.00	-0.1	1,234	-0.01%
2022/06/02	0.4	289.50	0.3	290.00	288.50	0.1	1,237	0.01%
2022/05/31	1	296.50	0	0.00	297.00	1	1,257	0.08%
2022/05/26	1.2	286.67	0	0.00	284.50	1.2	1,289	0.09%
2022/05/24	0.4	279.00	0.6	278.33	276.00	-0.2	1,338	-0.01%
2022/05/23	0	0.00	0.4	275.33	280.00	-0.4	1,354	-0.03%
2022/05/20	0	267.00	1	265.50	269.50	-1	1,346	-0.07%
2022/05/18	0.6	265.93	0	0.00	267.00	0.6	1,335	0.04%
2022/05/16	0	0.00	0.1	263.50	263.00	-0.1	1,325	-0.01%
2022/05/13	3	266.67	3	264.33	261.50	0	1,323	0.00%
2022/05/12	1.1	265.77	1.1	262.73	261.50	0	1,296	0.00%
2022/05/11	5.4	258.65	0	0.00	259.00	5.4	1,274	0.42%
2022/05/10	0.4	246.08	0	0.00	245.50	0.4	1,254	0.03%
2022/05/09	0.1	252.00	5	249.01	249.00	-4.9	1,247	-0.39%
2022/05/06	0.1	258.63	0	0.00	258.00	0.1	1,233	0.01%
2022/05/05	0.1	258.00	0	0.00	259.00	0.1	1,215	0.01%
2022/05/04	1.1	266.30	2	261.50	260.00	-0.9	1,198	-0.07%
2022/05/03	1.1	269.36	3	268.50	270.00	-1.9	1,168	-0.16%
2022/04/29	8.1	277.02	6.4	274.11	272.50	1.7	1,149	0.15%
2022/04/28	7.4	284.24	6	285.42	276.50	1.4	1,101	0.13%
2022/04/27	34.2	283.42	29.2	289.40	281.50	5	1,011	0.49%
2022/04/26	1.2	289.42	2.2	299.86	280.50	-1	894	-0.11%
2022/04/25	28.4	345.37	27.1	338.68	300.00	1.3	801	0.16%
2022/04/22	38	321.32	33	321.68	328.00	5	677	0.74%
2022/04/21	0	0.00	0	301.00	298.50	0	584	0.00%
2022/04/20	5.2	293.40	14.3	288.20	293.50	-9.1	556	-1.63%
2022/04/19	6.1	281.87	1	290.00	277.00	5.1	543	0.94%
2022/04/18	24	293.54	20	291.45	288.50	4	528	0.76%
2022/04/14	1	274.50	0.2	271.00	274.50	0.8	505	0.16%
2022/04/12	0.2	261.56	2	262.25	262.00	-1.8	506	-0.35%
2022/04/11	0.2	269.17	1	274.00	265.50	-0.8	507	-0.16%
2022/04/08	0	0.00	0.1	265.50	270.00	-0.1	502	-0.01%
2022/04/07	0.1	265.86	0	0.00	262.00	0.1	503	0.02%
2022/04/06	0	266.73	0	0.00	267.00	0	500	0.00%
2022/04/01	0	268.31	0	0.00	267.50	0	502	0.00%
2022/03/31	0	271.70	10	269.25	269.00	-10	501	-1.99%
2022/03/29	0	270.52	0	0.00	270.50	0	493	0.00%
2022/03/28	0	275.10	0	0.00	272.00	0	490	0.00%
2022/03/21	0	278.21	0	0.00	280.00	0	476	0.00%
2022/03/18	0	276.00	0	0.00	278.00	0	479	0.00%
2022/03/15	0.2	278.00	0	0.00	273.50	0.2	467	0.04%
2022/03/14	0.2	284.50	1	293.00	283.00	-0.8	461	-0.17%
2022/03/11	0	289.50	0	0.00	288.00	0	455	0.00%
2022/03/09	0	0.00	1	276.50	281.50	-1	425	-0.24%
2022/03/08	0.2	269.60	0	0.00	264.50	0.2	415	0.06%
2022/03/07	0.4	282.02	0	0.00	282.00	0.4	398	0.10%
2022/03/02	2	288.50	1	281.00	294.50	1	355	0.28%
2022/03/01	2	278.25	1	280.00	280.00	1	327	0.31%
2022/02/25	2	264.00	1	261.57	268.00	1	303	0.33%
2022/02/24	3	257.83	2	254.75	250.00	1	284	0.35%
2022/02/23	0	0.00	1	259.00	262.00	-1	241	-0.41%
2022/02/22	1	239.00	0	0.00	239.00	1	240	0.41%
2022/02/21	1	237.00	0	0.00	239.50	1	264	0.38%
2022/02/18	1	229.00	0	0.00	229.00	1	258	0.39%
2022/02/17	0	0.00	1	226.00	226.50	-1	263	-0.38%
2022/02/15	0	222.00	0	0.00	222.50	0	263	0.00%
2022/02/07	0	200.50	0	0.00	202.00	0	252	0.00%
2022/01/26	1	199.53	0	0.00	200.00	1	265	0.38%
2022/01/25	0	200.50	0	0.00	201.50	0	276	0.00%
2022/01/21	0	202.00	0	0.00	201.00	0	277	0.00%
2022/01/19	1	202.00	0	0.00	200.50	1	277	0.37%
2022/01/17	1	202.02	0	0.00	202.00	1	284	0.36%
2022/01/14	1	204.50	0	0.00	204.50	1	287	0.35%
2022/01/13	1	202.50	0	0.00	202.50	1	289	0.35%
2022/01/12	0	202.00	0	0.00	207.50	0	291	0.00%
2022/01/11	0	204.00	0	0.00	203.00	0	295	0.00%
2022/01/10	1	204.51	0	0.00	204.50	1	296	0.34%
2022/01/07	2	207.75	0	0.00	207.00	2	299	0.67%
2022/01/06	1	213.00	0	0.00	213.00	1	298	0.33%
2022/01/05	2	213.00	0	0.00	213.00	2	302	0.66%
2021/12/22	0	0.00	1.3	215.89	215.00	-1.3	356	-0.36%
2021/12/20	0	215.00	0	0.00	215.50	0	379	0.00%
2021/12/02	0	215.00	0	0.00	215.00	0	512	0.00%
2021/11/30	0	217.00	0	0.00	218.00	0	522	0.00%
2021/11/26	1	222.00	1	224.50	223.00	0	535	0.00%
2021/11/25	0	0.00	1	216.00	218.00	-1	553	-0.18%
2021/11/22	0	0.00	1	218.00	216.00	-1	612	-0.16%
2021/11/19	1	222.50	0	0.00	215.00	1	629	0.16%
2021/11/18	1	224.00	0	0.00	231.50	1	624	0.16%
2021/11/15	0	203.25	0	0.00	205.50	0	614	0.00%
2021/11/12	0	206.00	0	0.00	202.50	0	632	0.00%
2021/11/10	0	205.00	0	0.00	204.50	0	642	0.00%
2021/11/09	0	205.50	0	0.00	204.50	0	649	0.00%
2021/11/04	0	209.33	0	0.00	206.00	0	667	0.00%
2021/10/25	0	201.00	0	0.00	201.00	0	694	0.00%
2021/10/15	1	206.50	1	202.00	200.00	0	745	0.00%
2021/10/13	0	0.00	0.1	200.50	200.50	-0.1	747	-0.01%
2021/10/12	0	201.50	0	0.00	202.00	0	743	0.00%
2021/10/08	0.1	202.00	0	0.00	200.00	0.1	740	0.01%
2021/10/06	0	196.00	0	0.00	193.00	0	742	0.00%
2021/09/29	0	204.00	0	0.00	210.00	0	729	0.00%
2021/09/27	0.1	220.08	0.1	215.00	213.50	0	728	-0.01%
2021/09/24	0.1	229.50	0	0.00	228.50	0.1	713	0.02%
2021/09/23	1	208.00	1	207.00	209.00	0	703	0.00%
2021/09/22	0	208.37	0	0.00	203.50	0	706	0.01%
2021/09/16	0	221.38	0	0.00	217.50	0	707	0.01%
2021/09/15	0	232.00	0	0.00	232.50	0	708	0.00%
2021/09/14	0.1	236.43	0	0.00	232.50	0.1	711	0.01%
2021/09/13	0	241.25	0	0.00	239.50	0	707	0.00%
2021/09/10	0.1	246.71	0	0.00	239.50	0.1	701	0.01%
2021/09/09	0	253.10	0	0.00	250.50	0	708	0.01%
2021/09/08	2.2	256.13	2	256.00	252.00	0.2	701	0.02%
2021/08/25	1	303.00	1	309.50	301.50	0	592	0.00%
2021/08/18	0	0.00	1	221.50	238.00	-1	528	-0.19%
2021/08/16	1	246.00	0	0.00	244.50	1	502	0.20%
2021/08/12	1	238.00	0	0.00	237.00	1	492	0.20%
2021/08/10	0	0.00	1	242.00	239.00	-1	487	-0.20%
2021/07/26	2	252.50	2	229.00	228.50	0	435	0.00%
2021/07/22	0	0.00	1	218.00	216.00	-1	402	-0.25%
2021/07/21	1	219.00	0	0.00	219.00	1	401	0.25%
2021/07/13	0	0.00	1	196.50	192.50	-1	409	-0.24%
2021/07/12	1	194.50	0	0.00	188.00	1	403	0.25%
2021/07/09	0	0.00	1	205.00	199.00	-1	399	-0.25%
2021/06/24	0	0.00	15	185.47	181.00	-15	390	-3.84%
2021/06/23	20	181.68	6	182.08	185.50	14	380	3.68%
2021/06/22	2	169.50	0	0.00	173.00	2	372	0.54%
2021/06/21	10	173.00	15	170.03	170.50	-5	382	-1.31%
2021/06/18	13	168.12	7	166.71	166.00	6	384	1.56%
2021/05/17	0	0.00	4	137.25	131.50	-4	362	-1.10%
2021/05/14	0	0.00	1	139.00	137.50	-1	355	-0.28%
2021/05/13	0	0.00	3	129.00	133.00	-3	350	-0.86%
2021/05/12	2	133.00	0	0.00	131.50	2	343	0.58%
2021/05/11	2	139.00	0	0.00	139.00	2	331	0.60%
2021/05/07	0	0.00	1	146.00	144.00	-1	328	-0.30%
2021/05/05	0	0.00	2	146.25	140.50	-2	327	-0.61%
2021/05/04	1	142.50	0	0.00	140.00	1	322	0.31%
2021/04/29	1	148.00	0	0.00	152.00	1	309	0.32%
2021/04/26	0	0.00	7	163.21	160.50	-7	290	-2.41%
2021/04/23	7	159.00	0	0.00	161.50	7	278	2.51%
2021/04/22	3	157.00	1	146.50	155.00	2	272	0.73%
2021/04/12	1	136.50	0	0.00	135.50	1	237	0.42%
2021/04/09	2	141.25	0	0.00	143.00	2	230	0.87%
2021/04/08	10	139.55	35	143.13	140.50	-25	223	-11.18%
2021/04/07	28	134.11	10	132.25	134.50	18	206	8.72%
2021/04/06	15	131.73	13	128.19	129.00	2	198	1.01%
2021/03/31	12	127.96	7	126.07	127.00	5	190	2.62%
2021/03/29	0	0.00	11	124.82	125.00	-11	187	-5.86%
2021/03/26	7	126.43	3	124.00	125.50	4	183	2.18%
2021/03/25	0	0.00	14	122.93	123.50	-14	176	-7.91%
2021/03/24	24	127.67	4	125.00	125.00	20	172	11.59%
2021/03/22	1	124.50	0	0.00	130.50	1	143	0.70%
2020/09/16	0	0.00	1	98.00	99.70	-1	240	-0.42%
2020/09/10	1	93.70	0	0.00	94.00	1	220	0.45%
2020/08/31	0	0.00	0.4	110.50	111.00	-0.4	167	-0.21%
2020/06/03	10	90.16	10	89.54	89.20	0	164	0.00%
2020/05/29	0	0.00	1	83.80	83.40	-1	154	-0.65%
2020/04/15	0	0.00	1	82.50	83.50	-1	157	-0.64%
2020/04/14	1	81.60	0	0.00	81.90	1	154	0.65%
2019/10/21	1	81.00	0	0.00	81.00	1	97	1.03%
2019/04/10	0	0.00	0.2	77.50	77.30	-0.2	54	-0.33%
2019/03/21	0	0.00	2	77.80	78.60	-2	51	-3.89%
2019/03/19	0	0.00	1	78.70	78.70	-1	50	-1.98%
2019/03/13	1	75.80	0	0.00	75.80	1	47	2.10%
2019/01/15	0	0.00	2	65.85	66.00	-2	38	-5.21%
2019/01/08	1	61.20	0	0.00	61.00	1	35	2.79%
2018/12/11	1	61.90	0	0.00	61.60	1	36	2.71%
2018/08/31	2	81.90	0	0.00	82.10	2	36	5.41%
2018/07/24	0	0.00	1	81.30	81.00	-1	29	-3.39%
2018/07/23	1	80.80	0	0.00	79.00	1	26	3.81%
2018/07/11	0	0.00	1	80.00	79.50	-1	28	-3.52%
2018/04/24	4	94.90	4	91.33	91.00	0	39	0.00%