大樹 (6469)-元大-大統券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
283.5
漲跌
▼6.0
漲幅
-2.07%
成交量
195張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.2	288.50	0	0.00	289.50	0.2	267	0.06%
2024/04/29	0.1	281.00	0	0.00	285.00	0.1	280	0.02%
2024/04/25	0.1	278.00	0	0.00	277.50	0.1	283	0.04%
2024/04/24	0	280.50	0	0.00	279.00	0	286	0.00%
2024/04/23	0	281.00	0	0.00	284.50	0	288	0.01%
2024/04/19	0	279.50	0	0.00	278.00	0	282	0.01%
2024/04/18	2.1	283.10	0	0.00	284.00	2.1	281	0.73%
2024/04/16	0	282.00	0	0.00	281.00	0	283	0.00%
2024/04/12	0.2	291.50	2	292.00	292.00	-1.8	280	-0.64%
2024/04/11	0	286.00	0	0.00	285.00	0	277	0.01%
2024/04/10	0.1	285.97	1	283.00	284.00	-0.9	275	-0.33%
2024/04/09	0.3	289.55	0	0.00	287.50	0.3	271	0.11%
2024/04/08	0.1	294.00	0.2	295.00	293.50	-0.1	262	-0.04%
2024/04/03	0	299.00	0	0.00	299.00	0	262	0.00%
2024/04/01	0.1	303.00	0	0.00	301.50	0.1	264	0.02%
2024/03/26	0.1	301.50	0	0.00	300.00	0.1	263	0.02%
2024/03/21	0.1	302.50	0	0.00	304.50	0.1	269	0.02%
2024/03/20	0	302.93	0	0.00	301.00	0	269	0.02%
2024/03/19	0	306.00	0	0.00	303.00	0	268	0.01%
2024/03/18	0	0.00	2	308.00	307.00	-2	268	-0.74%
2024/03/13	2	303.00	0	304.00	303.00	2	272	0.73%
2024/03/12	0	304.50	0	0.00	305.50	0	272	0.01%
2024/03/11	0.3	303.50	0.1	304.00	306.50	0.2	273	0.07%
2024/03/08	0.7	299.19	0	0.00	296.50	0.7	275	0.24%
2024/03/07	0.1	302.41	0	0.00	301.00	0.1	269	0.02%
2024/03/06	0.1	302.77	0	0.00	305.00	0.1	270	0.04%
2024/03/05	1.2	304.57	0	0.00	301.50	1.2	269	0.45%
2024/03/01	0.1	302.00	0	0.00	302.50	0.1	267	0.04%
2024/02/29	0.3	308.73	1.1	309.60	306.00	-0.8	268	-0.28%
2024/02/27	2.1	301.04	2	305.00	301.50	0.1	259	0.02%
2024/02/26	0.1	304.00	0	0.00	307.50	0.1	255	0.02%
2024/02/23	2.1	305.83	0	0.00	305.00	2.1	253	0.83%
2024/02/21	0.1	300.91	0	0.00	299.50	0.1	244	0.03%
2024/02/20	0.1	300.81	0	0.00	300.50	0.1	237	0.03%
2024/02/19	1.1	307.61	0	0.00	303.00	1.1	231	0.49%
2024/02/16	0.7	303.78	0	0.00	305.00	0.7	223	0.29%
2024/02/15	0.6	313.10	0	0.00	312.00	0.6	211	0.27%
2024/02/05	0.8	327.08	1	326.00	324.00	-0.2	205	-0.09%
2024/02/02	0.3	332.10	0	0.00	331.00	0.3	203	0.12%
2024/02/01	0.2	334.34	0	0.00	335.00	0.2	201	0.09%
2024/01/31	0.2	335.12	0	0.00	334.00	0.2	202	0.10%
2024/01/29	0.2	335.83	0	0.00	339.50	0.2	197	0.08%
2024/01/22	0	0.00	1	340.50	339.00	-1	194	-0.51%
2024/01/19	0.1	340.25	1	341.00	339.00	-0.9	196	-0.46%
2024/01/18	0.2	340.31	0	0.00	339.00	0.2	197	0.08%
2024/01/17	0.1	341.42	0	0.00	340.00	0.1	195	0.03%
2024/01/03	0	0.00	0.3	347.00	346.50	-0.3	212	-0.12%
2023/12/27	0.1	344.00	0	0.00	344.00	0.1	227	0.04%
2023/12/19	0	340.00	0	0.00	340.00	0	228	0.00%
2023/12/18	0	341.00	0	0.00	341.00	0	224	0.00%
2023/12/15	0.1	341.31	0	0.00	341.00	0.1	223	0.06%
2023/12/12	0.1	347.13	0	0.00	344.00	0.1	222	0.04%
2023/12/07	0.1	350.50	0	0.00	350.00	0.1	215	0.03%
2023/11/29	0	0.00	0	348.00	346.00	0	212	0.00%
2023/11/28	0	347.00	0	0.00	347.50	0	218	0.01%
2023/11/27	0.1	348.50	0	0.00	349.00	0.1	222	0.04%
2023/11/22	0	341.00	0	0.00	340.50	0	235	0.00%
2023/11/21	0	339.67	0	0.00	339.00	0	236	0.01%
2023/11/16	0.1	340.50	0	0.00	338.50	0.1	244	0.04%
2023/11/14	0.1	338.09	0.2	340.00	337.00	-0.1	251	-0.04%
2023/11/13	0.1	339.97	0	0.00	338.50	0.1	254	0.03%
2023/11/10	0	0.00	0.3	343.32	342.00	-0.3	256	-0.14%
2023/11/03	0	346.50	0	0.00	344.00	0	349	0.00%
2023/11/01	0.1	336.30	0	0.00	335.50	0.1	363	0.03%
2023/10/31	0	343.00	0	0.00	339.50	0	373	0.01%
2023/10/27	0.1	341.50	0	0.00	341.00	0.1	376	0.03%
2023/10/20	0.1	344.64	0	0.00	345.50	0.1	387	0.02%
2023/10/19	3	350.00	0	0.00	350.00	3	389	0.77%
2023/10/18	0	347.00	0	0.00	345.00	0	389	0.01%
2023/10/17	0	349.00	0	0.00	348.00	0	389	0.01%
2023/10/16	0	357.00	0	0.00	357.00	0	387	0.00%
2023/10/13	2	362.25	0	0.00	360.00	2	391	0.51%
2023/10/12	11	363.09	0	0.00	363.00	11	396	2.77%
2023/10/11	10	371.00	0	0.00	366.00	10	397	2.52%
2023/10/06	0.2	376.50	1.1	376.45	378.00	-0.9	402	-0.23%
2023/10/05	0	0.00	11	365.14	366.50	-11	406	-2.71%
2023/10/04	0	354.50	0	0.00	358.00	0	408	0.01%
2023/10/03	0	350.50	5	356.90	356.50	-5	409	-1.22%
2023/10/02	0.1	349.92	0	0.00	351.00	0.1	407	0.03%
2023/09/28	0	351.00	0	0.00	350.00	0	417	0.01%
2023/09/21	0	0.00	0	347.50	346.50	0	470	-0.01%
2023/09/20	0	345.00	0	0.00	344.50	0	481	0.00%
2023/09/15	0.1	348.50	0	0.00	350.50	0.1	520	0.01%
2023/09/12	2	339.02	0	0.00	339.50	2	538	0.38%
2023/09/11	0.1	349.00	0	0.00	341.50	0.1	551	0.02%
2023/09/08	0.1	348.50	0	0.00	346.50	0.1	562	0.02%
2023/09/07	0	350.50	0	0.00	349.50	0	570	0.00%
2023/09/06	5	351.00	0	0.00	351.00	5	573	0.88%
2023/09/05	10.1	350.01	0	0.00	350.00	10.1	574	1.75%
2023/09/04	0.4	348.63	0	0.00	346.50	0.4	575	0.07%
2023/08/31	0.1	349.00	0	0.00	351.50	0.1	577	0.02%
2023/08/30	1	339.00	1	342.00	345.00	0	580	0.00%
2023/08/29	0.1	329.64	0	0.00	329.00	0.1	581	0.02%
2023/08/28	0.2	332.17	0	0.00	328.50	0.2	582	0.04%
2023/08/25	0	341.00	0	0.00	339.00	0	580	0.00%
2023/08/24	0	339.50	0	0.00	343.00	0	584	0.00%
2023/08/23	0.1	340.04	0	0.00	338.00	0.1	586	0.02%
2023/08/22	0	348.83	0	0.00	343.50	0	590	0.01%
2023/08/21	0.1	349.00	0	0.00	347.50	0.1	602	0.02%
2023/08/18	0.1	351.64	0	0.00	348.00	0.1	609	0.02%
2023/08/17	0.1	349.50	0.2	352.00	347.00	-0.2	609	-0.02%
2023/08/16	0.1	349.50	0	0.00	350.00	0.1	613	0.01%
2023/08/15	0.2	356.03	0	0.00	350.50	0.2	617	0.03%
2023/08/14	0.3	365.79	0.1	369.50	360.50	0.2	610	0.03%
2023/08/11	0	0.00	0.4	369.00	368.50	-0.4	602	-0.06%
2023/08/09	0.1	421.83	0	0.00	425.00	0.1	569	0.03%
2023/08/08	0.1	415.50	0	0.00	414.50	0.1	594	0.01%
2023/08/04	0.1	397.77	2.2	401.64	395.50	-2.1	626	-0.33%
2023/08/02	0.1	417.17	0	0.00	411.00	0.1	620	0.02%
2023/08/01	0	420.00	0	0.00	419.00	0	623	0.00%
2023/07/28	0.1	418.32	0	0.00	421.50	0.1	627	0.02%
2023/07/26	0.1	413.00	0	0.00	416.00	0.1	637	0.02%
2023/07/25	0	0.00	0.2	423.00	422.00	-0.2	635	-0.04%
2023/07/24	0	0.00	0.5	417.50	417.50	-0.5	633	-0.08%
2023/07/13	0.1	399.00	0.4	397.70	396.50	-0.4	645	-0.06%
2023/07/12	0	0.00	1	410.50	410.00	-1	634	-0.16%
2023/07/10	0	0.00	10	398.50	398.50	-10	626	-1.60%
2023/07/07	10	394.00	0	0.00	393.50	10	632	1.58%
2023/07/05	0	0.00	17	390.50	390.00	-17	621	-2.74%
2023/07/04	0.1	392.50	0	0.00	392.50	0.1	613	0.02%
2023/07/03	6	380.17	0	0.00	378.50	6	596	1.01%
2023/06/29	1.1	387.21	1	380.50	375.00	0.1	589	0.02%
2023/06/28	11	374.00	0	0.00	373.00	11	576	1.91%
2023/06/27	1.1	376.74	1	379.00	377.00	0.1	578	0.02%
2023/06/26	0.4	359.75	0	0.00	361.50	0.4	555	0.07%
2023/06/20	0	359.00	0	0.00	354.50	0	549	0.00%
2023/06/19	1.1	362.95	0	0.00	361.00	1.1	551	0.20%
2023/06/16	0	354.50	0	0.00	357.00	0	551	0.01%
2023/06/15	0.2	345.50	0	0.00	345.00	0.2	547	0.04%
2023/06/13	0.3	356.02	0	0.00	354.00	0.3	554	0.05%
2023/06/12	0.1	362.59	0	0.00	359.50	0.1	555	0.03%
2023/06/09	0.1	362.00	0	0.00	360.50	0.1	573	0.02%
2023/06/08	0	356.00	0	0.00	353.00	0	580	0.00%
2023/06/06	0.1	362.77	0	0.00	360.00	0.1	585	0.02%
2023/06/05	1	364.93	0.1	366.00	363.00	0.9	581	0.15%
2023/06/02	0.2	362.09	0	0.00	360.00	0.2	577	0.04%
2023/06/01	0	356.83	0	0.00	352.00	0	572	0.01%
2023/05/29	0.2	360.67	0	0.00	357.00	0.2	607	0.02%
2023/05/26	0.2	364.82	0	0.00	362.00	0.2	622	0.04%
2023/05/25	0.1	356.42	0	0.00	365.50	0.1	615	0.01%
2023/05/24	0.1	359.86	0	0.00	357.00	0.1	602	0.01%
2023/05/22	0.2	371.33	0	0.00	366.50	0.2	594	0.03%
2023/05/19	0	369.50	5	366.13	370.00	-5	588	-0.85%
2023/05/15	0.1	372.93	0	0.00	372.50	0.1	565	0.02%
2023/05/12	0.1	372.06	1	361.53	366.50	-0.9	549	-0.16%
2023/05/11	0.4	389.99	0	0.00	384.00	0.4	515	0.08%
2023/05/10	0.1	429.00	0	0.00	425.00	0.1	478	0.02%
2023/05/09	0.3	432.87	0	0.00	429.00	0.3	483	0.06%
2023/05/08	0	425.00	0.5	424.00	434.50	-0.5	484	-0.10%
2023/05/04	0	420.00	0	0.00	417.50	0	485	0.00%
2023/05/03	0	419.00	0	0.00	418.50	0	483	0.00%
2023/04/28	0.1	405.00	0	0.00	404.00	0.1	486	0.02%
2023/04/27	0	401.00	0	392.50	399.50	0	486	0.00%
2023/04/26	0.1	386.00	0	0.00	390.50	0.1	487	0.01%
2023/04/25	0.1	388.00	0	0.00	388.50	0.1	486	0.02%
2023/04/24	0	394.00	0	0.00	393.00	0	486	0.01%
2023/04/21	0.2	401.50	1	402.50	396.00	-0.8	486	-0.17%
2023/04/20	0.2	406.50	0	0.00	405.50	0.2	475	0.04%
2023/04/19	1	407.50	1.5	410.17	411.00	-0.5	469	-0.11%
2023/04/18	0.5	400.50	0	0.00	399.50	0.5	462	0.11%
2023/04/17	0	398.50	1	397.00	397.00	-1	465	-0.21%
2023/04/14	6	397.24	0	0.00	393.00	6	472	1.27%
2023/04/13	1	385.00	1.3	382.78	386.50	-0.3	466	-0.06%
2023/04/12	0.1	382.18	0	0.00	385.00	0.1	467	0.02%
2023/04/10	0.1	369.29	0	0.00	368.00	0.1	481	0.02%
2023/04/06	1	364.50	0.2	365.00	365.00	0.8	493	0.16%
2023/03/29	0.1	360.92	0	0.00	359.00	0.1	494	0.02%
2023/03/28	0.1	364.43	0	0.00	359.50	0.1	493	0.03%
2023/03/16	0	358.00	0	0.00	355.50	0	448	0.00%
2023/03/15	0.1	364.00	0	0.00	362.00	0.1	443	0.01%
2023/03/14	0.3	371.67	0	0.00	365.00	0.3	435	0.07%
2023/03/10	0	355.50	0	0.00	355.50	0	420	0.00%
2023/03/08	0.1	351.00	0	0.00	351.00	0.1	417	0.01%
2023/03/07	0	353.50	0	0.00	351.00	0	421	0.01%
2023/03/03	0.1	351.86	0	0.00	347.50	0.1	417	0.01%
2023/03/02	1	361.00	4	358.25	355.00	-3	413	-0.73%
2023/03/01	3.1	362.39	0.1	350.24	363.00	3	405	0.74%
2023/02/24	0.1	335.00	0	0.00	335.00	0.1	380	0.03%
2023/02/17	0.1	324.92	0.3	327.00	328.00	-0.2	380	-0.05%
2023/02/15	0	322.50	0	0.00	322.50	0	407	0.00%
2023/02/14	0.1	321.23	0	0.00	321.00	0.1	409	0.03%
2023/02/10	0.2	324.17	0	0.00	323.50	0.2	411	0.04%
2023/02/09	0	0.00	0.1	328.00	328.00	-0.1	413	-0.02%
2023/02/07	0.1	321.50	0	0.00	322.50	0.1	405	0.02%
2023/02/03	0	0.00	0.1	310.00	311.50	-0.1	400	-0.02%
2023/02/02	0	0.00	0.2	309.00	307.00	-0.2	396	-0.05%
2023/01/30	0.2	306.50	0.1	310.00	308.00	0.1	390	0.01%
2023/01/13	0	299.50	0	0.00	298.50	0	401	0.00%
2023/01/12	0	303.67	0	0.00	299.50	0	411	0.00%
2023/01/05	0.2	305.50	0	0.00	305.50	0.2	452	0.03%
2023/01/04	0.1	302.00	0.1	305.00	305.00	0	470	0.01%
2022/12/29	0	0.00	1	304.00	296.50	-1	476	-0.21%
2022/12/28	1	299.00	0.3	305.67	299.00	0.7	483	0.14%
2022/12/27	0	291.00	0	0.00	291.50	0	474	0.01%
2022/12/15	0.1	288.50	0	0.00	287.00	0.1	528	0.01%
2022/12/13	0.1	290.50	0	0.00	288.50	0.1	538	0.01%
2022/12/12	0.1	292.50	0	0.00	292.50	0.1	551	0.01%
2022/12/08	0.2	288.50	0	0.00	295.00	0.2	564	0.04%
2022/12/07	0.1	291.00	0	0.00	288.50	0.1	570	0.01%
2022/12/05	0.1	297.50	0	0.00	299.50	0.1	574	0.01%
2022/12/02	0	0.00	0.1	300.50	300.00	-0.1	582	-0.02%
2022/12/01	0.1	298.50	0	299.00	297.00	0.1	580	0.01%
2022/11/30	0.1	293.00	0	0.00	299.50	0.1	587	0.01%
2022/11/29	0.1	293.50	0	0.00	294.00	0.1	590	0.01%
2022/11/24	0	298.50	0.1	299.50	299.50	0	646	-0.01%
2022/11/23	0	0.00	0.3	299.00	300.50	-0.3	658	-0.04%
2022/11/18	2	298.50	0	0.00	297.50	2	688	0.29%
2022/11/16	0	0.00	0.1	294.50	296.00	-0.1	703	-0.01%
2022/11/11	0	0.00	0.1	286.50	291.00	-0.1	735	-0.01%
2022/11/10	0	0.00	0.1	281.50	280.50	-0.1	731	-0.01%
2022/11/09	0.1	280.50	0.2	283.24	279.00	-0.1	760	-0.02%
2022/11/01	0	274.50	0	0.00	276.50	0	911	0.00%
2022/10/27	0.1	266.50	0	0.00	272.50	0.1	926	0.01%
2022/10/25	0	263.00	0	0.00	267.50	0	966	0.00%
2022/10/24	0	0.00	0.2	271.93	270.50	-0.2	967	-0.02%
2022/10/17	1.1	274.12	1	273.50	281.00	0.1	1,015	0.00%
2022/10/13	0.1	280.50	0	0.00	281.00	0.1	1,029	0.01%
2022/10/12	0	0.00	0.3	287.33	293.00	-0.3	1,028	-0.03%
2022/10/11	0	277.00	0	0.00	275.00	0	1,034	0.00%
2022/10/06	0.2	285.48	0	0.00	284.50	0.2	1,052	0.02%
2022/10/05	1	288.50	1.1	291.05	290.50	-0.1	1,072	-0.01%
2022/10/04	0	0.00	0.2	282.50	283.50	-0.2	1,079	-0.01%
2022/09/28	0.1	272.25	0	0.00	267.50	0.1	1,125	0.01%
2022/09/27	0	0.00	0.1	278.00	280.50	-0.1	1,124	-0.01%
2022/09/23	0.3	282.60	0	0.00	281.00	0.3	1,140	0.02%
2022/09/22	0	0.00	0.3	291.15	291.00	-0.3	1,136	-0.02%
2022/09/19	0.2	282.83	0	0.00	280.00	0.2	1,148	0.01%
2022/09/16	0	0.00	0.1	292.50	294.00	-0.1	1,157	-0.01%
2022/09/15	0.1	288.00	0	0.00	289.00	0.1	1,189	0.01%
2022/09/14	0.1	290.00	0	0.00	291.50	0.1	1,192	0.01%
2022/09/13	0	298.50	0	0.00	296.00	0	1,196	0.00%
2022/09/07	0	284.50	0	0.00	288.50	0	1,279	0.00%
2022/09/06	0.1	296.00	0	0.00	295.00	0.1	1,306	0.01%
2022/09/01	0.1	301.25	0	0.00	300.00	0.1	1,363	0.01%
2022/08/31	0.1	309.50	0.2	316.25	309.50	-0.1	1,358	-0.01%
2022/08/29	0	298.00	0	0.00	295.00	0	1,350	0.00%
2022/08/25	0	0.00	0.1	304.00	301.50	-0.1	1,340	-0.01%
2022/08/24	0	0.00	0	303.50	304.00	0	1,337	0.00%
2022/08/22	0	300.00	0	300.00	304.50	0	1,343	0.00%
2022/08/19	0	0.00	1	305.00	299.00	-1	1,342	-0.07%
2022/08/18	0	304.00	0	0.00	302.50	0	1,337	0.00%
2022/08/17	0	0.00	1	311.02	313.00	-1	1,312	-0.08%
2022/08/16	2	301.75	1	301.00	306.50	1	1,300	0.08%
2022/08/15	1	296.00	1	300.00	302.00	0	1,282	0.00%
2022/08/12	1	293.50	0	0.00	293.00	1	1,268	0.08%
2022/08/11	0.1	281.50	0	0.00	282.50	0.1	1,245	0.01%
2022/08/10	1.1	275.18	0	0.00	277.50	1.1	1,230	0.09%
2022/08/09	0.1	262.00	0	0.00	261.50	0.1	1,193	0.00%
2022/08/08	0	232.00	0	0.00	242.50	0	1,173	0.00%
2022/08/01	0	319.00	0	0.00	319.00	0	1,211	0.00%
2022/07/28	0	316.00	0	0.00	314.50	0	1,217	0.00%
2022/07/25	0	0.00	0	316.50	313.50	0	1,272	0.00%
2022/07/22	0	309.00	0	0.00	307.50	0	1,347	0.00%
2022/07/13	2	322.50	2	315.53	324.00	0	1,704	0.00%
2022/07/12	2	317.00	2.3	312.11	315.00	-0.3	1,702	-0.01%
2022/07/11	2	304.00	2	311.50	318.50	0	1,681	0.00%
2022/07/07	0	264.00	0	0.00	276.00	0	1,622	0.00%
2022/07/04	0.1	270.00	0	0.00	265.50	0.1	1,600	0.00%
2022/06/28	0	0.00	2	319.50	302.50	-2	1,555	-0.13%
2022/06/24	0	306.00	0	0.00	304.50	0	1,535	0.00%
2022/06/23	7	308.93	7	305.71	314.00	0	1,517	0.00%
2022/06/22	0	294.50	0	0.00	294.00	0	1,479	0.00%
2022/06/20	0	294.00	0	0.00	291.50	0	1,458	0.00%
2022/06/16	3.1	322.06	3	326.33	305.50	0.1	1,416	0.00%
2022/06/15	0.1	315.50	0	0.00	314.00	0.1	1,356	0.01%
2022/06/13	0	309.50	1	313.50	309.50	-1	1,297	-0.08%
2022/06/10	0	0.00	5	337.39	343.50	-5	1,274	-0.39%
2022/06/09	0	0.00	0.1	327.00	330.50	-0.1	1,259	-0.01%
2022/06/08	2	331.50	9.1	325.78	322.50	-7.1	1,254	-0.57%
2022/06/02	0.1	289.00	0	0.00	288.50	0.1	1,237	0.00%
2022/05/26	0	0.00	1	286.50	284.50	-1	1,289	-0.08%
2022/05/23	0	0.00	0	272.50	280.00	0	1,354	0.00%
2022/05/13	3	266.83	3	264.00	261.50	0	1,323	0.00%
2022/05/10	1.1	245.40	1	245.00	245.50	0.1	1,254	0.01%
2022/05/06	2	259.50	1	258.00	258.00	1	1,233	0.08%
2022/05/05	2	260.25	2	259.00	259.00	0	1,215	0.00%
2022/05/04	0.1	263.00	1	263.00	260.00	-0.9	1,198	-0.08%
2022/04/29	1	272.45	0	0.00	272.50	1	1,149	0.09%
2022/04/28	7	288.30	5	284.10	276.50	2	1,101	0.19%
2022/04/27	1	282.00	2	269.50	281.50	-1	1,011	-0.10%
2022/04/26	2	280.25	2	284.50	280.50	0	894	0.00%
2022/04/25	3	297.61	2	303.25	300.00	1	801	0.13%
2022/04/22	2	324.25	1	325.00	328.00	1	677	0.15%
2022/04/21	1	300.00	0.1	301.00	298.50	0.9	584	0.15%
2022/04/07	0	0.00	2.1	261.02	262.00	-2.1	503	-0.42%
2022/04/01	1	266.50	1	268.00	267.50	0	502	0.00%
2022/03/31	0	271.00	0	0.00	269.00	0	501	0.00%
2022/03/30	0	0.00	0	273.50	274.50	0	498	0.00%
2022/03/16	1	280.91	1	277.00	277.00	0	472	0.00%
2022/03/15	0	276.50	1	276.00	273.50	-1	467	-0.21%
2022/03/14	1.1	282.66	1	294.00	283.00	0.1	461	0.02%
2022/03/11	2	290.25	1	294.00	288.00	1	455	0.22%
2022/03/10	1	290.00	1	291.98	298.00	0	444	0.00%
2022/03/08	0	268.00	0.1	282.00	264.50	-0.1	415	-0.02%
2022/03/07	0	283.50	0.2	284.42	282.00	-0.2	398	-0.04%
2022/03/04	0.2	301.50	0	0.00	291.00	0.2	384	0.04%
2022/03/03	1	303.50	0	0.00	299.50	1	370	0.27%
2022/02/23	0.1	258.50	0	0.00	262.00	0.1	241	0.04%
2022/02/22	0	0.00	0.1	241.00	239.00	-0.1	240	-0.02%
2022/01/17	2	202.00	0	0.00	202.00	2	284	0.70%
2022/01/12	0	201.50	0	0.00	207.50	0	291	0.00%
2022/01/11	0	204.00	1	203.00	203.00	-1	295	-0.33%
2022/01/07	0	208.50	0	0.00	207.00	0	299	0.01%
2022/01/06	0	212.00	0	0.00	213.00	0	298	0.00%
2022/01/03	0.1	218.18	0	0.00	216.00	0.1	307	0.02%
2021/12/27	0.1	215.50	0	0.00	216.00	0.1	332	0.03%
2021/12/24	1	216.00	0	0.00	215.00	1	342	0.29%
2021/12/15	0	214.50	0	0.00	213.00	0	415	0.00%
2021/12/07	0	0.00	0	219.50	219.50	0	476	0.00%
2021/11/29	0	0.00	1	217.50	218.00	-1	529	-0.19%
2021/11/22	1	217.00	0	0.00	216.00	1	612	0.16%
2021/11/18	4	217.00	4.1	221.95	231.50	-0.1	624	-0.02%
2021/10/20	9	206.83	0	0.00	204.00	9	735	1.22%
2021/10/15	0	202.50	0	0.00	200.00	0	745	0.00%
2021/10/06	0	194.50	0	0.00	193.00	0	742	0.00%
2021/10/05	0	197.50	0	0.00	199.00	0	747	0.00%
2021/09/30	0	206.50	0	0.00	206.00	0	733	0.00%
2021/09/29	0	208.50	0	0.00	210.00	0	729	0.00%
2021/09/27	1	215.99	0	0.00	213.50	1	728	0.14%
2021/09/15	0	233.50	0	0.00	232.50	0	708	0.00%
2021/09/10	0.1	243.00	0	0.00	239.50	0.1	701	0.01%
2021/09/09	0	255.00	0	0.00	250.50	0	708	0.00%
2021/09/08	0.1	266.45	0	0.00	252.00	0.1	701	0.02%
2021/09/07	0	268.00	0	0.00	272.00	0	695	0.00%
2021/09/01	0.1	266.00	0	0.00	267.00	0.1	691	0.01%
2021/08/27	5.1	342.94	5	324.10	316.50	0.1	646	0.02%
2021/08/26	2	313.75	5	316.10	326.00	-3	613	-0.48%
2021/08/25	1	290.50	1	301.50	301.50	0	592	0.00%
2021/08/24	1	261.00	9	268.50	282.50	-8	570	-1.40%
2021/08/23	1	255.00	1	257.00	257.00	0	555	0.00%
2021/08/20	1	235.50	1	244.00	244.00	0	545	0.00%
2021/07/30	0.1	243.07	0	0.00	239.00	0.1	459	0.02%
2021/07/28	0	0.00	12	231.00	231.00	-12	441	-2.72%
2021/07/27	12	231.75	0	0.00	231.00	12	443	2.71%
2021/07/26	4	229.50	0	0.00	228.50	4	435	0.92%
2021/07/20	0	0.00	1.1	201.59	201.00	-1.1	404	-0.27%
2021/07/09	1	204.00	0	0.00	199.00	1	399	0.25%
2021/07/07	1	185.00	1	191.00	190.50	0	389	0.00%
2021/06/29	2	198.50	2	194.75	194.50	0	412	0.00%
2021/06/28	2	191.00	3	192.83	195.00	-1	404	-0.25%
2021/06/25	1	180.00	0	0.00	180.00	1	390	0.26%
2021/06/24	1	189.50	1	181.00	181.00	0	390	0.00%
2021/06/23	1	180.50	1	185.50	185.50	0	380	0.00%
2021/06/22	0.1	170.00	0	0.00	173.00	0.1	372	0.03%
2021/06/15	1	157.50	1.1	157.86	157.50	-0.1	394	-0.03%
2021/06/10	0.1	153.50	0	0.00	150.00	0.1	388	0.03%
2021/05/17	1	144.00	1	135.00	131.50	0	362	0.00%
2021/05/04	0	0.00	1	139.00	140.00	-1	322	-0.31%
2021/04/26	1	165.50	1	160.50	160.50	0	290	0.00%
2021/04/21	0	0.00	0.1	144.50	146.00	-0.1	258	-0.04%
2021/04/19	1	143.00	1	144.00	144.00	0	255	0.00%
2021/04/15	1	140.50	1	141.50	141.50	0	249	0.00%
2021/04/14	1	139.00	1	134.50	137.50	0	244	0.00%
2021/04/12	0	0.00	2	139.00	135.50	-2	237	-0.84%
2021/04/09	1	143.00	1	143.00	143.00	0	230	0.00%
2021/04/08	1.1	140.95	1	146.00	140.50	0.1	223	0.04%
2021/04/07	3	134.83	3	132.50	134.50	0	206	0.00%
2021/04/06	2	127.75	2	129.75	129.00	0	198	0.00%
2021/03/31	1	128.50	1	127.00	127.00	0	190	0.00%
2021/03/26	2	126.25	2	125.75	125.50	0	183	0.00%
2021/03/25	0.6	125.00	0	0.00	123.50	0.6	176	0.34%
2021/03/24	2	128.75	2	125.00	125.00	0	172	0.00%
2021/03/23	1	128.00	1	123.50	123.50	0	155	0.00%
2021/03/22	3	124.00	1	127.50	130.50	2	143	1.40%
2021/03/19	0	0.00	5	119.00	119.00	-5	116	-4.29%
2021/03/17	1	103.00	1	102.00	102.00	0	108	0.00%
2021/02/24	1	103.00	1	99.60	99.60	0	142	0.00%
2021/02/23	1	101.50	1	100.00	100.00	0	148	0.00%
2021/02/22	1	99.40	1	99.20	99.20	0	148	0.00%
2021/01/27	0	0.00	3	93.77	93.90	-3	158	-1.90%
2021/01/19	5	95.04	0	0.00	95.50	5	161	3.09%
2020/12/31	1	95.20	0	0.00	95.70	1	158	0.63%
2020/11/24	7	98.77	0	0.00	100.00	7	240	2.91%
2020/11/23	0	0.00	1	98.00	98.00	-1	257	-0.39%
2020/11/11	1	90.10	0	0.00	89.70	1	269	0.37%
2020/09/14	1	93.60	1	93.70	93.70	0	227	0.00%
2020/08/24	2	94.55	2	95.20	94.50	0	114	0.00%
2020/07/15	0	0.00	3	91.73	91.80	-3	120	-2.50%
2020/06/24	1	89.10	0	0.00	88.70	1	119	0.84%
2020/06/23	1	89.90	0	0.00	89.60	1	121	0.82%
2020/05/20	0	0.00	2	81.00	81.40	-2	152	-1.32%
2020/05/18	0	0.00	2	81.00	80.00	-2	153	-1.30%
2020/05/15	0	0.00	2	80.80	80.00	-2	155	-1.28%
2020/05/12	0	0.00	2	81.35	80.80	-2	150	-1.33%
2020/05/11	0	0.00	1	81.90	81.00	-1	149	-0.67%
2020/05/07	0	0.00	4	81.73	81.70	-4	148	-2.69%
2020/04/08	0	0.00	9	77.07	76.10	-9	149	-6.02%
2020/03/30	1	72.20	0	0.00	72.60	1	144	0.69%
2020/03/27	11	73.75	0	0.00	72.50	11	142	7.70%
2020/03/24	6	66.33	0	0.00	65.60	6	132	4.53%
2020/03/23	6	63.53	0	0.00	63.30	6	128	4.67%
2020/02/05	1	81.60	1	81.70	82.30	0	76	0.00%
2019/12/10	0	0.00	0.1	84.40	83.90	-0.1	76	-0.13%
2019/11/29	0	0.00	0.1	82.60	82.60	-0.1	84	-0.12%
2019/10/07	0.3	80.50	0	0.00	80.10	0.3	100	0.30%
2019/05/23	0	0.00	0.3	78.20	78.00	-0.3	57	-0.49%
2019/05/22	0	0.00	1.1	78.88	78.80	-1.1	58	-1.83%
2019/03/28	0	0.00	1	78.50	78.50	-1	51	-1.95%
2019/03/22	0	0.00	2	78.60	78.70	-2	51	-3.87%
2019/02/27	0	0.00	1	75.00	75.00	-1	54	-1.85%
2019/02/20	1	71.50	0	0.00	71.60	1	47	2.10%
2019/02/14	0	0.00	0	69.00	67.20	0	43	0.00%
2019/01/18	2	67.05	0	0.00	67.00	2	39	5.01%
2019/01/11	0	0.00	1	61.50	61.50	-1	35	-2.80%
2018/12/17	1	60.10	0	0.00	60.20	1	37	2.63%
2018/12/06	0	0.00	1	62.00	61.50	-1	36	-2.72%
2018/12/05	0	0.00	3	62.63	62.20	-3	36	-8.15%
2018/11/14	0	0.00	2	67.05	67.10	-2	31	-6.28%
2018/11/12	0	0.00	10	66.80	67.70	-10	31	-31.64%
2018/11/05	0	0.00	3	67.40	66.50	-3	35	-8.45%
2018/10/25	15	66.91	0	0.00	66.10	15	37	39.63%
2018/10/04	0	0.00	4	73.50	71.70	-4	42	-9.47%
2018/10/02	0	0.00	5	73.20	73.00	-5	42	-11.85%
2018/09/13	2	74.10	0	0.00	74.10	2	45	4.42%
2018/09/05	0	0.00	1	82.90	82.60	-1	38	-2.60%
2018/08/13	3	79.10	0	0.00	79.80	3	36	8.27%
2018/08/09	7	79.83	0	0.00	79.90	7	34	20.32%
2018/08/08	1	79.90	0	0.00	80.20	1	34	2.91%
2018/08/07	1	79.90	0	0.00	79.90	1	33	2.96%
2018/07/24	0	0.00	1	81.00	81.00	-1	29	-3.39%
2018/07/12	1	79.80	0	0.00	81.70	1	29	3.44%
2018/04/27	0	0.00	2	91.20	91.00	-2	38	-5.13%