大樹 (6469)-元大-南勢角券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
277.5
漲跌
--
漲幅
0.00%
成交量
69張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	280.67	0	0.00	279.00	0	286	0.01%
2024/04/23	0	279.17	0	0.00	284.50	0	288	0.01%
2024/04/19	0	282.00	0	0.00	278.00	0	282	0.00%
2024/04/17	0	283.08	0	0.00	283.00	0	283	0.01%
2024/04/16	0	0.00	0.1	281.50	281.00	-0.1	283	-0.03%
2024/04/12	0	0.00	1	287.50	292.00	-1	280	-0.36%
2024/04/11	0	286.00	0	0.00	285.00	0	277	0.00%
2024/04/10	2	285.01	0	0.00	284.00	2	275	0.74%
2024/04/09	0.2	288.48	0	0.00	287.50	0.2	271	0.06%
2024/04/08	3	294.50	0	0.00	293.50	3	262	1.15%
2024/03/29	0	300.00	0	0.00	299.50	0	264	0.00%
2024/03/27	0	300.50	0	0.00	300.00	0	262	0.00%
2024/03/26	0	301.50	0	0.00	300.00	0	263	0.00%
2024/03/25	0	302.50	0	0.00	302.00	0	264	0.00%
2024/03/22	0.1	303.48	0	0.00	302.00	0.1	269	0.04%
2024/03/20	0	302.00	0	0.00	301.00	0	269	0.00%
2024/03/19	0	305.00	0	0.00	303.00	0	268	0.00%
2024/03/18	0.1	307.00	0	0.00	307.00	0.1	268	0.04%
2024/03/12	0	305.00	0	0.00	305.50	0	272	0.00%
2024/03/08	7	296.93	0	0.00	296.50	7	275	2.54%
2024/03/01	0	305.50	0	0.00	302.50	0	267	0.01%
2024/02/29	2	311.00	2	306.00	306.00	0	268	0.00%
2024/02/27	0.2	304.67	0	0.00	301.50	0.2	259	0.07%
2024/02/23	0.1	302.58	0	0.00	305.00	0.1	253	0.02%
2024/02/21	0	300.33	0	0.00	299.50	0	244	0.01%
2024/02/20	0.3	301.33	0	0.00	300.50	0.3	237	0.11%
2024/02/19	0.2	306.41	0	0.00	303.00	0.2	231	0.09%
2024/02/16	0.3	304.92	0	0.00	305.00	0.3	223	0.12%
2024/02/15	2	311.51	0	0.00	312.00	2	211	0.96%
2024/02/05	10.1	325.51	0	0.00	324.00	10.1	205	4.92%
2024/02/02	17	332.26	0	0.00	331.00	17	203	8.34%
2024/01/31	3	334.00	0	0.00	334.00	3	202	1.48%
2024/01/30	0	338.00	0	0.00	337.00	0	199	0.01%
2024/01/29	0	335.50	0	0.00	339.50	0	197	0.01%
2024/01/26	0	339.50	0	0.00	338.50	0	190	0.02%
2024/01/25	20.1	338.53	0	0.00	338.50	20.1	190	10.53%
2024/01/22	0	340.00	0	0.00	339.00	0	194	0.01%
2024/01/19	0.1	340.50	0	0.00	339.00	0.1	196	0.04%
2024/01/17	0.1	342.00	0	0.00	340.00	0.1	195	0.05%
2024/01/15	0.1	346.00	0	0.00	343.50	0.1	190	0.05%
2024/01/12	0	343.50	0.3	346.50	343.00	-0.2	193	-0.12%
2024/01/09	0	342.25	0	0.00	341.50	0	198	0.01%
2023/12/22	0	340.50	0	0.00	341.00	0	227	0.00%
2023/12/19	0	339.67	0	0.00	340.00	0	228	0.01%
2023/12/14	0.1	342.00	0	0.00	341.00	0.1	223	0.04%
2023/12/06	0.1	353.50	0	0.00	353.50	0.1	216	0.02%
2023/11/28	0	0.00	1	349.50	347.50	-1	218	-0.46%
2023/11/27	1	347.50	1	349.00	349.00	0	222	0.00%
2023/11/22	1	340.50	0	0.00	340.50	1	235	0.42%
2023/11/21	0	340.00	0	0.00	339.00	0	236	0.00%
2023/11/20	0	339.00	0	0.00	338.00	0	239	0.00%
2023/11/15	0	340.50	0	0.00	339.00	0	247	0.00%
2023/11/14	0.1	336.92	0	0.00	337.00	0.1	251	0.02%
2023/11/09	0	347.50	0	0.00	345.00	0	267	0.00%
2023/11/07	0	349.00	0	0.00	345.00	0	320	0.00%
2023/11/06	0	0.00	1.2	347.41	346.50	-1.2	336	-0.36%
2023/11/02	0	342.50	0	0.00	341.50	0	355	0.00%
2023/11/01	0	337.50	0	0.00	335.50	0	363	0.00%
2023/10/31	0	0.00	0	349.00	339.50	0	373	0.00%
2023/10/30	0	345.00	0	0.00	344.50	0	376	0.00%
2023/10/27	0	342.25	0	0.00	341.00	0	376	0.00%
2023/10/24	0	0.00	0.1	346.00	345.50	-0.1	376	-0.03%
2023/10/23	0	345.50	0	0.00	344.00	0	381	0.00%
2023/10/17	0	350.50	0	0.00	348.00	0	389	0.00%
2023/10/16	0	0.00	0.1	357.00	357.00	-0.1	387	-0.03%
2023/10/13	0	365.50	0	0.00	360.00	0	391	0.00%
2023/10/04	0	0.00	0	358.00	358.00	0	408	-0.01%
2023/09/18	0	0.00	0	351.00	348.00	0	515	0.00%
2023/09/13	0	0.00	0	342.50	341.00	0	528	-0.01%
2023/09/11	0	343.00	0	0.00	341.50	0	551	0.00%
2023/09/04	0	349.50	0	0.00	346.50	0	575	0.00%
2023/09/01	0	353.00	0	0.00	348.00	0	576	0.00%
2023/08/31	0.1	349.00	0	0.00	351.50	0.1	577	0.02%
2023/08/28	0	334.00	0	0.00	328.50	0	582	0.00%
2023/08/25	0	0.00	0	340.50	339.00	0	580	0.00%
2023/08/24	0	345.00	0	0.00	343.00	0	584	0.00%
2023/08/23	0	340.67	0.1	340.50	338.00	0	586	-0.01%
2023/08/22	0.2	345.00	0	0.00	343.50	0.2	590	0.03%
2023/08/18	0	352.00	0	0.00	348.00	0	609	0.00%
2023/08/17	0.1	350.91	0	0.00	347.00	0.1	609	0.01%
2023/08/16	0	347.00	0	0.00	350.00	0	613	0.00%
2023/08/15	0	354.67	0	0.00	350.50	0	617	0.00%
2023/08/14	0	363.00	0	0.00	360.50	0	610	0.00%
2023/08/11	0	348.00	0	0.00	368.50	0	602	0.00%
2023/08/08	0	413.83	0	0.00	414.50	0	594	0.01%
2023/08/07	0	407.33	0	0.00	407.00	0	632	0.00%
2023/08/02	0	0.00	0.2	419.50	411.00	-0.2	620	-0.03%
2023/07/20	0	0.00	0.3	406.00	409.00	-0.3	633	-0.05%
2023/07/13	0.1	397.50	0	0.00	396.50	0.1	645	0.01%
2023/07/12	0.1	409.50	1	410.50	410.00	-1	634	-0.15%
2023/07/10	0	0.00	0	396.50	398.50	0	626	0.00%
2023/07/06	0	0.00	1	397.00	396.00	-1	631	-0.16%
2023/07/05	0	390.50	0	0.00	390.00	0	621	0.00%
2023/06/30	0.1	380.50	0	0.00	378.00	0.1	592	0.02%
2023/06/29	0	382.38	0	387.50	375.00	0	589	0.00%
2023/06/28	0.1	375.00	0	0.00	373.00	0.1	576	0.01%
2023/06/27	0	0.00	1.2	372.35	377.00	-1.2	578	-0.20%
2023/06/21	0	353.00	0	0.00	359.50	0	550	0.00%
2023/06/15	0.1	346.27	0	0.00	345.00	0.1	547	0.01%
2023/06/14	1	352.98	0	0.00	348.50	1	556	0.18%
2023/06/13	0	355.33	0	0.00	354.00	0	554	0.00%
2023/06/12	0.1	361.02	0	0.00	359.50	0.1	555	0.01%
2023/06/09	0	0.00	0.1	362.00	360.50	-0.1	573	-0.01%
2023/06/08	0	355.50	0	0.00	353.00	0	580	0.00%
2023/06/06	0	358.50	0	0.00	360.00	0	585	0.00%
2023/06/01	0.1	354.71	0	0.00	352.00	0.1	572	0.01%
2023/05/30	0	355.50	0	0.00	352.00	0	585	0.00%
2023/05/26	0	361.44	0	0.00	362.00	0	622	0.00%
2023/05/25	0	355.00	0	0.00	365.50	0	615	0.00%
2023/05/24	0.1	359.00	0	0.00	357.00	0.1	602	0.02%
2023/05/23	0	367.00	0	0.00	364.00	0	594	0.00%
2023/05/19	0	368.00	0	0.00	370.00	0	588	0.00%
2023/05/16	1	373.00	0	0.00	370.00	1	568	0.18%
2023/05/15	0	375.50	0	0.00	372.50	0	565	0.00%
2023/05/12	0	375.50	0	0.00	366.50	0	549	0.00%
2023/05/11	1	385.53	0	0.00	384.00	1	515	0.20%
2023/05/09	0	431.00	0	0.00	429.00	0	483	0.00%
2023/05/05	0	419.00	0	420.50	418.00	0	482	0.00%
2023/04/26	0	386.00	0	0.00	390.50	0	487	0.00%
2023/04/24	1	393.01	1	396.00	393.00	0	486	0.00%
2023/04/20	0	408.00	0	0.00	405.50	0	475	0.00%
2023/04/18	1.1	397.57	1	398.50	399.50	0.1	462	0.01%
2023/04/17	0	0.00	1	398.50	397.00	-1	465	-0.21%
2023/04/14	1	390.50	0	0.00	393.00	1	472	0.21%
2023/04/12	1	381.00	1	384.00	385.00	0	467	0.00%
2023/03/27	0.2	375.50	0	0.00	373.50	0.2	480	0.04%
2023/03/23	0	0.00	0	369.00	366.00	0	480	0.00%
2023/03/20	0	350.50	0	0.00	350.50	0	473	0.00%
2023/03/16	0.1	361.00	0	0.00	355.50	0.1	448	0.01%
2023/03/09	0	356.50	0	0.00	355.50	0	417	0.00%
2023/03/07	0	356.00	0	0.00	351.00	0	421	0.00%
2023/03/02	0.1	355.00	0	0.00	355.00	0.1	413	0.01%
2023/02/24	0	0.00	1	343.00	335.00	-1	380	-0.26%
2023/02/20	0	0.00	0	332.00	331.00	0	377	0.00%
2023/02/10	0	324.00	0	0.00	323.50	0	411	0.00%
2023/02/09	0	328.50	0	0.00	328.00	0	413	0.00%
2023/02/06	0	0.00	0	317.00	314.00	0	402	0.00%
2023/01/17	0	300.00	0	0.00	303.50	0	391	0.00%
2023/01/09	0	0.00	0	306.00	308.00	0	424	0.00%
2023/01/03	0	0.00	0	296.54	301.00	0	469	-0.01%
2022/12/28	0	302.00	0	0.00	299.00	0	483	0.00%
2022/12/20	0	291.00	0	0.00	286.00	0	506	0.00%
2022/12/19	0	285.50	0	0.00	284.50	0	511	0.00%
2022/12/14	0	291.29	0	0.00	289.50	0	533	0.01%
2022/12/06	0	0.00	0	298.50	295.00	0	571	0.00%
2022/10/27	0.3	266.00	0	0.00	272.50	0.3	926	0.03%
2022/09/15	0	0.00	0.1	289.00	289.00	-0.1	1,189	-0.01%
2022/09/08	0	297.00	0	0.00	297.00	0	1,228	0.00%
2022/08/30	2	306.75	2	305.00	302.00	0	1,349	0.00%
2022/08/19	0	301.50	0	0.00	299.00	0	1,342	0.00%
2022/08/17	0	0.00	0	311.00	313.00	0	1,312	0.00%
2022/08/15	1	298.00	1	299.50	302.00	0	1,282	0.00%
2022/08/02	0	252.50	0	0.00	249.00	0	1,223	0.00%
2022/08/01	1.1	322.77	1	313.50	319.00	0.1	1,211	0.01%
2022/07/21	0	0.00	0	315.50	320.00	0	1,441	0.00%
2022/07/18	1	311.00	1	314.00	303.00	0	1,696	0.00%
2022/07/13	1	328.50	1	316.00	324.00	0	1,704	0.00%
2022/07/11	1	310.00	1	317.50	318.50	0	1,681	0.00%
2022/07/07	0	0.00	0.5	263.00	276.00	-0.5	1,622	-0.03%
2022/07/04	1	267.50	1	274.50	265.50	0	1,600	0.00%
2022/07/01	1.1	274.09	1	280.00	282.00	0.1	1,590	0.01%
2022/06/29	0.1	299.58	0	0.00	298.00	0.1	1,562	0.01%
2022/06/28	0.2	304.35	0	0.00	302.50	0.2	1,555	0.01%
2022/06/27	0.1	309.00	0	0.00	312.00	0.1	1,541	0.01%
2022/06/22	1	292.00	0	0.00	294.00	1	1,479	0.07%
2022/06/21	0	0.00	1	296.00	302.00	-1	1,469	-0.07%
2022/06/20	0	0.00	0.4	294.00	291.50	-0.4	1,458	-0.03%
2022/06/16	2	320.25	2.3	303.93	305.50	-0.3	1,416	-0.02%
2022/06/15	1	295.50	1	315.00	314.00	0	1,356	0.00%
2022/06/14	0.1	293.00	0	0.00	294.00	0.1	1,325	0.00%
2022/06/13	0	312.50	0	0.00	309.50	0	1,297	0.00%
2022/05/18	1	271.00	1	269.00	267.00	0	1,335	0.00%
2022/05/13	2.1	265.50	2	266.50	261.50	0.1	1,323	0.00%
2022/05/03	1	269.00	1	270.50	270.00	0	1,168	0.00%
2022/04/28	0	0.00	0	280.50	276.50	0	1,101	0.00%
2022/04/27	1.1	282.03	1	284.50	281.50	0.1	1,011	0.01%
2022/04/26	0.2	283.00	1	285.57	280.50	-0.9	894	-0.10%
2022/04/25	2	346.07	1	340.00	300.00	1	801	0.13%
2022/04/20	0	0.00	0.1	276.00	293.50	-0.1	556	-0.01%
2022/04/15	0.2	274.50	0.2	273.00	272.50	-0.1	503	-0.01%
2022/04/14	0.1	273.68	0	0.00	274.50	0.1	505	0.02%
2022/04/11	0.1	275.00	0	0.00	265.50	0.1	507	0.03%
2022/04/08	0.1	271.50	0	0.00	270.00	0.1	502	0.02%
2022/04/06	0	267.50	0.3	268.50	267.00	-0.2	500	-0.05%
2022/03/30	0	273.50	0	0.00	274.50	0	498	0.00%
2022/03/28	0	0.00	0.3	277.00	272.00	-0.3	490	-0.05%
2022/03/25	0.1	280.00	0	0.00	280.50	0.1	484	0.02%
2022/03/23	0.1	283.00	0	0.00	279.00	0.1	480	0.02%
2022/03/11	0	0.00	0	292.00	288.00	0	455	0.00%
2022/03/01	0.1	276.50	0	0.00	280.00	0.1	327	0.02%
2022/02/24	0.1	260.00	0	0.00	250.00	0.1	284	0.02%
2022/02/23	1	256.50	1	258.00	262.00	0	241	0.00%
2022/02/22	0.1	239.98	0	0.00	239.00	0.1	240	0.04%
2022/02/21	0.1	237.00	0	0.00	239.50	0.1	264	0.04%
2021/12/16	0	0.00	0.1	214.00	215.50	-0.1	405	-0.02%
2021/11/18	0	0.00	0.1	226.50	231.50	-0.1	624	-0.01%
2021/11/02	1	214.00	1	216.00	217.50	0	662	0.00%
2021/10/26	0	0.00	0.1	204.00	205.00	-0.1	686	-0.01%
2021/10/22	0	201.50	0	0.00	200.50	0	701	0.00%
2021/10/19	2	210.50	2	213.50	207.50	0	740	0.00%
2021/10/18	0	0.00	0.1	202.00	201.00	-0.1	737	-0.01%
2021/09/10	1	244.00	0	0.00	239.50	1	701	0.14%
2021/09/09	0	254.00	0	0.00	250.50	0	708	0.00%
2021/09/08	0	0.00	2	252.00	252.00	-2	701	-0.29%
2021/08/31	0	0.00	1	277.00	277.50	-1	681	-0.15%
2021/08/27	2	325.75	1	338.00	316.50	1	646	0.15%
2021/08/26	1	314.00	1	317.50	326.00	0	613	0.00%
2021/08/25	1	295.50	1	297.50	301.50	0	592	0.00%
2021/08/18	1	231.00	1	234.00	238.00	0	528	0.00%
2021/08/16	1	245.00	1	242.00	244.50	0	502	0.00%
2021/08/11	2	243.00	2	236.50	236.00	0	493	0.00%
2021/08/10	1	246.00	1	241.00	239.00	0	487	0.00%
2021/07/29	0	0.00	1	240.00	253.50	-1	451	-0.22%
2021/07/28	1	230.00	0	0.00	231.00	1	441	0.23%
2021/07/27	1	234.00	1	228.50	231.00	0	443	0.00%
2021/07/26	1	250.00	1	259.50	228.50	0	435	0.00%
2021/05/19	0	0.00	0	138.00	139.50	0	370	-0.01%
2021/05/14	0	0.00	0	138.50	137.50	0	355	0.00%
2021/05/12	0.1	129.39	0	0.00	131.50	0.1	343	0.02%
2021/04/06	2	128.00	0	0.00	129.00	2	198	1.01%
2020/04/15	0	0.00	1	82.50	83.50	-1	157	-0.64%
2020/04/13	1	81.60	0	0.00	81.50	1	153	0.65%
2019/07/11	0	0.00	1	89.20	90.00	-1	49	-2.01%
2019/07/10	1	88.80	0	0.00	90.00	1	48	2.07%
2019/04/11	0	0.00	1	80.00	80.20	-1	57	-1.73%
2019/03/18	0	0.00	1.1	77.53	78.40	-1.1	49	-2.20%
2019/02/25	0	0.00	3	75.60	76.00	-3	51	-5.84%
2019/02/21	3	72.10	0	0.00	72.00	3	48	6.18%
2019/02/18	1	68.70	1	70.10	70.10	0	45	0.00%
2019/01/15	0	0.00	1	62.80	66.00	-1	38	-2.60%
2018/12/20	0	0.00	1	60.60	60.30	-1	39	-2.56%
2018/12/17	1	60.40	0	0.00	60.20	1	37	2.63%
2018/12/03	1	62.80	0	0.00	62.80	1	36	2.72%
2018/11/30	0	0.00	2	63.60	62.80	-2	40	-4.89%
2018/11/28	1	59.60	0	0.00	59.80	1	39	2.56%
2018/11/21	1	64.00	0	0.00	63.50	1	34	2.88%
2018/11/12	0	0.00	1	67.70	67.70	-1	31	-3.16%
2018/10/31	1	65.90	0	0.00	65.80	1	36	2.71%
2018/09/03	0	0.00	1	83.20	83.00	-1	37	-2.68%
2018/08/16	1	79.50	0	0.00	79.40	1	38	2.59%
2018/08/13	0	0.00	1	79.50	79.80	-1	36	-2.76%
2018/08/01	1	79.30	0	0.00	79.90	1	32	3.11%
2018/06/22	0	0.00	1	88.60	88.60	-1	33	-3.00%
2018/05/22	0	0.00	1	88.70	88.60	-1	34	-2.89%
2018/05/15	1	87.60	0	0.00	87.80	1	35	2.80%
2018/05/14	0	0.00	1	89.80	89.80	-1	36	-2.78%
2018/05/08	1	88.20	0	0.00	88.20	1	36	2.75%
2018/05/04	1	88.60	0	0.00	88.70	1	35	2.80%
2018/03/31	0	0.00	1	83.90	83.90	-1	29	-3.45%
2018/03/20	1	82.00	0	0.00	82.50	1	29	3.40%
2018/03/09	0	0.00	1	81.50	81.00	-1	27	-3.68%
2018/02/21	1	80.20	0	0.00	80.30	1	28	3.52%
2018/02/09	0	0.00	1	76.90	78.50	-1	28	-3.54%
2018/01/29	0	0.00	1	81.60	81.50	-1	29	-3.38%
2018/01/23	0	0.00	1	83.80	83.70	-1	26	-3.78%
2018/01/18	2	84.50	0	0.00	85.00	2	27	7.36%
2018/01/16	1	85.30	0	0.00	85.30	1	26	3.73%