大樹 (6469)-元大-雙和券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
279.5
漲跌
▼4.0
漲幅
-1.41%
成交量
182張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	286.00	0	0.00	283.50	0	266	0.01%
2024/05/03	0	0.00	0	281.00	279.50	0	278	-0.01%
2024/04/30	0	284.00	0	0.00	281.00	0	280	0.00%
2024/04/29	0.1	279.50	0	0.00	285.00	0.1	280	0.04%
2024/04/26	0	280.00	0	0.00	277.50	0	281	0.00%
2024/04/24	0	280.50	0	0.00	279.00	0	286	0.01%
2024/04/23	0	285.00	1	278.00	284.50	-1	288	-0.34%
2024/04/22	0.2	273.00	0	0.00	271.00	0.2	285	0.07%
2024/04/19	0.1	279.45	0	0.00	278.00	0.1	282	0.04%
2024/04/18	0.3	283.00	0	0.00	284.00	0.3	281	0.11%
2024/04/16	0.4	282.37	0.9	282.00	281.00	-0.5	283	-0.17%
2024/04/12	0.1	292.00	0	0.00	292.00	0.1	280	0.02%
2024/04/10	0	0.00	3	284.50	284.00	-3	275	-1.09%
2024/04/09	0.1	289.45	0	0.00	287.50	0.1	271	0.04%
2024/04/08	0.1	294.97	0	0.00	293.50	0.1	262	0.04%
2024/04/02	0	301.00	0.3	301.00	299.50	-0.3	263	-0.13%
2024/03/29	0	300.00	0	0.00	299.50	0	264	0.00%
2024/03/27	0.1	300.50	1	300.00	300.00	-0.9	262	-0.34%
2024/03/21	0.1	305.00	0	0.00	304.50	0.1	269	0.04%
2024/03/20	0.2	301.75	0	0.00	301.00	0.2	269	0.07%
2024/03/18	0	0.00	2	307.50	307.00	-2	268	-0.74%
2024/03/14	0	0.00	0	303.00	304.00	0	271	-0.01%
2024/03/13	2	303.00	0	0.00	303.00	2	272	0.73%
2024/03/12	0	0.00	1	303.00	305.50	-1	272	-0.37%
2024/03/11	0	0.00	4	302.25	306.50	-4	273	-1.46%
2024/03/08	4	298.13	0	0.00	296.50	4	275	1.45%
2024/03/07	1	300.50	4	301.00	301.00	-3	269	-1.11%
2024/03/06	0	0.00	0	303.00	305.00	0	270	-0.02%
2024/03/05	0.1	305.00	0	0.00	301.50	0.1	269	0.02%
2024/03/04	0.3	302.59	0	0.00	303.00	0.3	266	0.12%
2024/02/29	0.3	308.30	0	0.00	306.00	0.3	268	0.09%
2024/02/23	0	302.50	0	0.00	305.00	0	253	0.01%
2024/02/21	0	301.19	0	0.00	299.50	0	244	0.02%
2024/02/20	0	301.00	0	0.00	300.50	0	237	0.01%
2024/02/19	1.1	302.61	0	0.00	303.00	1.1	231	0.45%
2024/02/16	0	306.00	1.3	299.50	305.00	-1.3	223	-0.58%
2024/02/15	0.2	315.75	1.2	313.74	312.00	-1	211	-0.47%
2024/02/05	1	325.00	0.3	326.50	324.00	0.7	205	0.34%
2024/02/02	0	0.00	0.3	333.00	331.00	-0.3	203	-0.15%
2024/01/31	1	335.00	0	0.00	334.00	1	202	0.49%
2024/01/22	0	0.00	0.7	340.50	339.00	-0.7	194	-0.33%
2024/01/19	0.1	340.50	0	0.00	339.00	0.1	196	0.05%
2024/01/18	0	0.00	0.2	340.50	339.00	-0.2	197	-0.12%
2024/01/17	0	0.00	0.5	342.00	340.00	-0.5	195	-0.26%
2024/01/12	0	0.00	0.1	343.50	343.00	-0.1	193	-0.06%
2024/01/03	0	347.00	0	0.00	346.50	0	212	0.01%
2023/12/18	0.1	342.00	0	0.00	341.00	0.1	224	0.05%
2023/12/15	1	341.00	0	0.00	341.00	1	223	0.45%
2023/12/14	0.3	343.00	0	0.00	341.00	0.3	223	0.13%
2023/12/12	0	350.00	0	0.00	344.00	0	222	0.01%
2023/12/06	1	354.50	0	0.00	353.50	1	216	0.46%
2023/12/04	0	0.00	0.2	350.50	350.50	-0.2	209	-0.11%
2023/11/30	0	0.00	0	348.50	349.50	0	211	0.00%
2023/11/29	0	349.00	0.1	349.29	346.00	-0.1	212	-0.03%
2023/11/28	0	0.00	0.2	346.50	347.50	-0.2	218	-0.09%
2023/11/27	0.3	347.50	0	0.00	349.00	0.3	222	0.11%
2023/11/23	0	342.00	0	0.00	341.00	0	228	0.00%
2023/11/20	0	341.00	0	0.00	338.00	0	239	0.00%
2023/11/16	0	340.50	0	0.00	338.50	0	244	0.00%
2023/11/15	0	340.50	0	0.00	339.00	0	247	0.01%
2023/11/14	0	0.00	1	338.50	337.00	-1	251	-0.40%
2023/11/13	1.1	338.18	1	337.50	338.50	0.1	254	0.04%
2023/11/10	0	342.50	0	340.50	342.00	0	256	0.01%
2023/11/09	0.1	348.00	0	0.00	345.00	0.1	267	0.02%
2023/11/06	0	346.50	0	0.00	346.50	0	336	0.01%
2023/11/01	0	0.00	0.1	336.00	335.50	-0.1	363	-0.02%
2023/10/27	0.1	340.50	0.2	343.00	341.00	-0.2	376	-0.04%
2023/10/26	0	0.00	0.2	344.53	341.50	-0.2	376	-0.05%
2023/10/23	0	347.75	0	0.00	344.00	0	381	0.01%
2023/10/19	0.1	348.31	0	0.00	350.00	0.1	389	0.02%
2023/10/18	0.1	346.50	0	0.00	345.00	0.1	389	0.01%
2023/10/17	0	354.50	0	0.00	348.00	0	389	0.00%
2023/10/16	0.1	358.98	0	0.00	357.00	0.1	387	0.03%
2023/10/13	0.1	362.50	0	0.00	360.00	0.1	391	0.02%
2023/10/11	0.2	369.56	0	0.00	366.00	0.2	397	0.06%
2023/10/06	0.1	377.00	0	0.00	378.00	0.1	402	0.02%
2023/10/04	0	354.50	0	0.00	358.00	0	408	0.01%
2023/10/03	0	0.00	0.1	352.50	356.50	-0.1	409	-0.02%
2023/10/02	0	349.50	0.2	349.50	351.00	-0.2	407	-0.06%
2023/09/28	0	351.00	0	0.00	350.00	0	417	0.01%
2023/09/15	0.1	343.50	0	0.00	350.50	0.1	520	0.02%
2023/09/11	0	343.33	0	0.00	341.50	0	551	0.00%
2023/09/07	0.1	350.00	1	350.50	349.50	-0.9	570	-0.16%
2023/09/05	0	0.00	0.1	350.50	350.00	-0.1	574	-0.01%
2023/09/04	0	351.00	0	0.00	346.50	0	575	0.01%
2023/08/28	0	334.82	0	0.00	328.50	0	582	0.00%
2023/08/25	0	341.00	0	0.00	339.00	0	580	0.00%
2023/08/24	0	0.00	1	340.00	343.00	-1	584	-0.17%
2023/08/23	1	338.03	0	0.00	338.00	1	586	0.17%
2023/08/22	0	346.67	0	0.00	343.50	0	590	0.00%
2023/08/21	0	348.00	0	0.00	347.50	0	602	0.00%
2023/08/18	0	348.50	0	0.00	348.00	0	609	0.00%
2023/08/17	0	353.50	0	0.00	347.00	0	609	0.00%
2023/08/16	0.1	353.05	0	0.00	350.00	0.1	613	0.01%
2023/08/15	0	357.04	0	0.00	350.50	0	617	0.00%
2023/08/14	0	363.50	1.2	360.43	360.50	-1.2	610	-0.20%
2023/08/11	2.5	349.68	1	356.00	368.50	1.5	602	0.25%
2023/08/10	0	0.00	1.1	423.60	427.00	-1.1	568	-0.19%
2023/08/09	0	0.00	1.2	425.25	425.00	-1.2	569	-0.21%
2023/08/08	0	0.00	0.3	416.00	414.50	-0.3	594	-0.04%
2023/08/07	0	0.00	0	409.00	407.00	0	632	0.00%
2023/08/04	1.2	403.81	0	0.00	395.50	1.2	626	0.18%
2023/08/02	0.1	415.88	0	0.00	411.00	0.1	620	0.02%
2023/07/31	0	419.94	0	0.00	418.50	0	625	0.00%
2023/07/27	0	0.00	0.1	422.00	418.50	-0.1	634	-0.01%
2023/07/26	0	415.82	0	0.00	416.00	0	637	0.00%
2023/07/25	0.1	424.00	0	0.00	422.00	0.1	635	0.01%
2023/07/20	0	408.33	6	408.50	409.00	-6	633	-0.94%
2023/07/19	0.2	405.50	0.1	406.50	406.50	0.1	634	0.02%
2023/07/18	0.1	397.55	0	0.00	402.00	0.1	642	0.01%
2023/07/17	0.2	404.35	2	402.00	398.50	-1.8	646	-0.27%
2023/07/14	0.1	401.00	0	0.00	409.00	0.1	647	0.02%
2023/07/13	0.3	397.37	0	0.00	396.50	0.3	645	0.04%
2023/07/12	0.3	405.00	0.1	410.00	410.00	0.2	634	0.03%
2023/07/11	0.2	400.00	0	0.00	404.50	0.2	632	0.03%
2023/07/10	0.3	395.50	0	0.00	398.50	0.3	626	0.05%
2023/07/07	0	391.50	0	0.00	393.50	0	632	0.00%
2023/07/06	0.1	395.00	0.2	396.00	396.00	-0.1	631	-0.01%
2023/07/05	0	0.00	0	390.50	390.00	0	621	-0.01%
2023/07/04	0.2	392.25	0	0.00	392.50	0.2	613	0.03%
2023/07/03	0.2	379.49	1	380.00	378.50	-0.8	596	-0.13%
2023/06/30	0	0.00	1	380.00	378.00	-1	592	-0.17%
2023/06/29	4	383.00	5.4	377.97	375.00	-1.4	589	-0.24%
2023/06/28	0.1	372.35	0.3	370.50	373.00	-0.1	576	-0.02%
2023/06/27	6.2	376.97	7.1	372.28	377.00	-0.9	578	-0.16%
2023/06/26	0.1	362.80	2	363.50	361.50	-2	555	-0.35%
2023/06/21	1.2	352.01	0	0.00	359.50	1.2	550	0.22%
2023/06/20	1.3	356.44	0	0.00	354.50	1.3	549	0.23%
2023/06/19	1	360.95	1	362.00	361.00	0	551	0.00%
2023/06/16	0	355.50	2.3	353.92	357.00	-2.3	551	-0.42%
2023/06/15	2.1	346.73	0	0.00	345.00	2.1	547	0.38%
2023/06/14	1.2	351.44	0	0.00	348.50	1.2	556	0.22%
2023/06/13	3.1	353.38	1	354.00	354.00	2.1	554	0.37%
2023/06/12	0.1	360.88	1.3	359.60	359.50	-1.1	555	-0.20%
2023/06/09	0.2	360.24	2	359.00	360.50	-1.8	573	-0.31%
2023/06/08	1.3	353.96	0	0.00	353.00	1.3	580	0.23%
2023/06/07	1	357.09	0	0.00	357.00	1	580	0.18%
2023/06/06	1.3	359.15	0	0.00	360.00	1.3	585	0.23%
2023/06/05	0.2	365.32	0	0.00	363.00	0.2	581	0.04%
2023/06/02	3	359.33	3	360.33	360.00	0	577	0.00%
2023/06/01	0.1	354.01	0	0.00	352.00	0.1	572	0.02%
2023/05/31	1	350.06	0	0.00	353.00	1	577	0.18%
2023/05/30	0.1	355.29	0	0.00	352.00	0.1	585	0.02%
2023/05/29	0	361.05	0	0.00	357.00	0	607	0.01%
2023/05/26	1.2	361.36	1	364.50	362.00	0.2	622	0.03%
2023/05/25	0	354.34	0	0.00	365.50	0	615	0.00%
2023/05/24	1.1	359.99	0.3	361.50	357.00	0.8	602	0.13%
2023/05/23	3.1	365.36	0	0.00	364.00	3.1	594	0.52%
2023/05/22	0.1	371.31	0	0.00	366.50	0.1	594	0.01%
2023/05/19	2.2	370.13	0	0.00	370.00	2.2	588	0.38%
2023/05/18	0.1	374.93	0	0.00	374.00	0.1	579	0.02%
2023/05/17	0.1	369.81	0	0.00	369.50	0.1	571	0.02%
2023/05/16	1.2	374.83	0	375.00	370.00	1.2	568	0.21%
2023/05/15	1.2	365.08	0.1	365.00	372.50	1.1	565	0.19%
2023/05/12	1.6	366.37	0	0.00	366.50	1.6	549	0.29%
2023/05/11	1.2	394.51	1.2	385.22	384.00	0.1	515	0.01%
2023/05/10	0	0.00	0.1	429.50	425.00	-0.1	478	-0.01%
2023/05/09	2.1	436.53	0	0.00	429.00	2.1	483	0.44%
2023/05/08	0	423.50	0	0.00	434.50	0	484	0.00%
2023/05/04	0.1	421.42	0	0.00	417.50	0.1	485	0.03%
2023/05/03	3	419.33	2	416.00	418.50	1	483	0.21%
2023/05/02	0.1	415.33	0	0.00	413.00	0.1	482	0.02%
2023/04/28	0	0.00	1	404.00	404.00	-1	486	-0.21%
2023/04/27	1	397.50	0	0.00	399.50	1	486	0.21%
2023/04/26	0	386.00	0	0.00	390.50	0	487	0.00%
2023/04/25	1	392.98	0.1	388.52	388.50	0.9	486	0.19%
2023/04/24	0	395.50	1	395.00	393.00	-1	486	-0.21%
2023/04/20	1	408.00	0	408.00	405.50	1	475	0.21%
2023/04/19	0	412.00	1	407.93	411.00	-1	469	-0.21%
2023/04/14	1	401.50	0	0.00	393.00	1	472	0.21%
2023/04/12	1	381.00	1	384.52	385.00	0	467	-0.01%
2023/04/11	0	0.00	0	369.50	371.50	0	465	0.00%
2023/03/30	0	361.00	0	0.00	360.00	0	496	0.00%
2023/03/28	2.2	365.50	0	0.00	359.50	2.2	493	0.44%
2023/03/23	0.1	367.55	0	0.00	366.00	0.1	480	0.02%
2023/03/21	0	0.00	1	355.50	357.00	-1	476	-0.21%
2023/03/20	0	350.00	0	0.00	350.50	0	473	0.00%
2023/03/16	0	354.50	0	0.00	355.50	0	448	0.01%
2023/03/15	1.1	372.27	1	362.00	362.00	0.1	443	0.02%
2023/03/14	8	366.69	8	371.88	365.00	0	435	0.00%
2023/03/13	0	0.00	1	353.00	361.00	-1	417	-0.24%
2023/03/07	0.1	352.00	0	0.00	351.00	0.1	421	0.02%
2023/03/06	0	347.50	0	0.00	352.00	0	419	0.00%
2023/03/02	1	366.00	0	0.00	355.00	1	413	0.24%
2023/03/01	9.2	358.17	10.1	362.31	363.00	-0.9	405	-0.22%
2023/02/24	0.3	337.04	0.1	341.00	335.00	0.2	380	0.05%
2023/02/23	0.1	327.00	0	0.00	329.50	0.1	360	0.03%
2023/02/22	0	327.00	0	0.00	326.50	0	365	0.00%
2023/02/17	0.1	325.00	0.2	324.50	328.00	-0.1	380	-0.04%
2023/02/15	0	321.75	0	0.00	322.50	0	407	0.00%
2023/02/14	0.2	323.15	0	0.00	321.00	0.2	409	0.05%
2023/02/13	0	324.00	0	0.00	324.00	0	412	0.00%
2023/02/10	0.1	327.85	0	327.50	323.50	0.1	411	0.02%
2023/02/09	1.1	330.00	1	328.00	328.00	0.1	413	0.02%
2023/02/08	4.5	330.67	5	326.20	329.00	-0.5	410	-0.12%
2023/02/07	1.1	321.27	0	0.00	322.50	1.1	405	0.27%
2023/02/06	2	315.00	2	313.75	314.00	0	402	0.00%
2023/02/03	0	309.50	1	310.00	311.50	-1	400	-0.24%
2023/02/02	0	307.00	0	0.00	307.00	0	396	0.01%
2023/02/01	0	306.50	0	0.00	304.00	0	393	0.01%
2023/01/31	0	304.47	1	304.00	307.50	-1	394	-0.25%
2023/01/30	0	306.00	0.1	310.00	308.00	-0.1	390	-0.02%
2023/01/17	0	299.50	0	0.00	303.50	0	391	0.01%
2023/01/16	0	298.00	0	0.00	296.50	0	395	0.01%
2023/01/12	0	303.83	0	0.00	299.50	0	411	0.00%
2023/01/11	0.2	305.33	0	0.00	305.50	0.2	409	0.04%
2023/01/10	0.1	306.50	0	0.00	307.50	0.1	414	0.02%
2023/01/09	0	306.50	0	0.00	308.00	0	424	0.00%
2023/01/06	0	0.00	0	305.00	305.50	0	433	-0.01%
2023/01/04	0	0.00	2	305.00	305.00	-2	470	-0.42%
2022/12/29	4	302.13	1	296.50	296.50	3	476	0.63%
2022/12/28	20	304.40	3.3	298.57	299.00	16.7	483	3.46%
2022/12/23	1	283.50	0	0.00	283.50	1	483	0.21%
2022/12/21	0.1	286.66	0	0.00	284.50	0.1	495	0.01%
2022/12/20	0	284.20	0	0.00	286.00	0	506	0.00%
2022/12/16	0	285.16	0	0.00	284.50	0	523	0.00%
2022/12/14	0	289.00	0	0.00	289.50	0	533	0.00%
2022/12/13	0	291.00	0	0.00	288.50	0	538	0.00%
2022/12/12	0	292.00	0	0.00	292.50	0	551	0.00%
2022/12/08	0	289.00	0	0.00	295.00	0	564	0.00%
2022/12/07	0	291.54	0	0.00	288.50	0	570	0.00%
2022/12/06	0	297.75	0	0.00	295.00	0	571	0.00%
2022/12/05	0	297.50	1	296.50	299.50	-1	574	-0.17%
2022/12/02	1	300.00	4	299.88	300.00	-3	582	-0.51%
2022/12/01	0.1	299.00	0	0.00	297.00	0.1	580	0.02%
2022/11/30	0	293.00	0	0.00	299.50	0	587	0.00%
2022/11/29	1	294.50	0	0.00	294.00	1	590	0.17%
2022/11/28	0	0.00	2	301.50	299.50	-2	594	-0.34%
2022/11/24	0.1	299.00	0	0.00	299.50	0.1	646	0.02%
2022/11/23	1	300.00	1	300.50	300.50	0	658	0.00%
2022/11/22	0.1	296.00	0	0.00	295.00	0.1	668	0.01%
2022/11/21	0.1	297.00	0	0.00	295.50	0.1	679	0.01%
2022/11/18	0.2	298.00	5	296.50	297.50	-4.8	688	-0.70%
2022/11/16	5	295.50	1.3	296.10	296.00	3.7	703	0.53%
2022/11/14	0	286.17	0	0.00	285.00	0	712	0.00%
2022/11/11	28	291.66	3	286.67	291.00	25	735	3.40%
2022/11/09	27	283.48	0	0.00	279.00	27	760	3.55%
2022/11/08	0.1	280.50	0.1	283.50	280.50	0	775	0.00%
2022/11/07	0	0.00	1	283.00	280.50	-1	811	-0.12%
2022/11/01	1	281.00	0	0.00	276.50	1	911	0.11%
2022/10/21	2.1	271.43	21	269.40	269.00	-18.9	970	-1.95%
2022/10/19	0	0.00	2	282.01	282.00	-2	983	-0.20%
2022/10/18	0	0.00	2	287.00	283.50	-2	998	-0.20%
2022/10/17	1	274.50	1	273.00	281.00	0	1,015	0.00%
2022/10/13	1	280.00	0	0.00	281.00	1	1,029	0.10%
2022/10/12	0	0.00	7.3	289.49	293.00	-7.3	1,028	-0.71%
2022/10/11	1	278.98	0	0.00	275.00	1	1,034	0.10%
2022/10/05	0.1	289.64	1	292.00	290.50	-0.9	1,072	-0.09%
2022/09/30	0	261.33	0	0.00	278.00	0	1,128	0.00%
2022/09/29	0	0.00	2	274.50	272.00	-2	1,128	-0.18%
2022/09/28	1	268.52	0	0.00	267.50	1	1,125	0.09%
2022/09/27	2.1	274.92	1	277.00	280.50	1.1	1,124	0.10%
2022/09/26	0	273.00	0	0.00	270.00	0	1,127	0.00%
2022/09/23	2	282.75	5	285.40	281.00	-3	1,140	-0.26%
2022/09/22	0	286.00	0	0.00	291.00	0	1,136	0.00%
2022/09/21	0	286.50	0	0.00	288.00	0	1,136	0.00%
2022/09/19	0.1	282.54	0	0.00	280.00	0.1	1,148	0.01%
2022/09/16	0	0.00	1.3	294.99	294.00	-1.3	1,157	-0.11%
2022/09/15	0.1	288.03	0	0.00	289.00	0.1	1,189	0.01%
2022/09/14	1	293.49	0	0.00	291.50	1	1,192	0.08%
2022/09/12	0.1	298.50	0	0.00	298.50	0.1	1,211	0.01%
2022/09/07	0	289.00	0	0.00	288.50	0	1,279	0.00%
2022/09/06	0	295.00	0	0.00	295.00	0	1,306	0.00%
2022/08/31	1	323.50	1	313.00	309.50	0	1,358	0.00%
2022/08/30	3	307.00	0	0.00	302.00	3	1,349	0.22%
2022/08/29	0.1	296.00	0	0.00	295.00	0.1	1,350	0.01%
2022/08/22	1	307.00	0	0.00	304.50	1	1,343	0.07%
2022/08/17	0	311.50	0	0.00	313.00	0	1,312	0.00%
2022/08/16	2	305.46	3	307.67	306.50	-1	1,300	-0.08%
2022/08/12	2	291.75	2	290.75	293.00	0	1,268	0.00%
2022/08/11	2	282.50	2.1	282.60	282.50	-0.1	1,245	-0.01%
2022/08/10	2	274.25	3	275.17	277.50	-1	1,230	-0.08%
2022/08/09	1	258.00	5	254.40	261.50	-4	1,193	-0.34%
2022/08/08	2	240.99	10	236.40	242.50	-8	1,173	-0.68%
2022/08/05	1.1	242.73	0	0.00	241.00	1.1	1,190	0.09%
2022/08/02	1.1	249.27	22	251.05	249.00	-20.9	1,223	-1.71%
2022/07/29	1	316.00	2	316.50	317.00	-1	1,208	-0.08%
2022/07/28	1	322.00	1	314.50	314.50	0	1,217	0.00%
2022/07/27	2	323.00	0	0.00	319.00	2	1,235	0.16%
2022/07/26	2	317.50	3	316.67	317.00	-1	1,235	-0.08%
2022/07/25	12	312.46	1	316.00	313.50	11	1,272	0.86%
2022/07/22	0	0.00	1.3	307.73	307.50	-1.3	1,347	-0.10%
2022/07/21	6	320.25	1	321.00	320.00	5	1,441	0.35%
2022/07/20	5	310.40	0	0.00	311.50	5	1,512	0.33%
2022/07/19	1	309.50	1	306.00	305.00	0	1,622	0.00%
2022/07/18	0	0.00	1	306.00	303.00	-1	1,696	-0.06%
2022/07/15	0	0.00	1	325.00	326.00	-1	1,698	-0.06%
2022/07/14	3	325.67	0.1	327.50	323.50	2.9	1,707	0.17%
2022/07/13	0	0.00	0	321.00	324.00	0	1,704	0.00%
2022/07/11	2	301.50	2	305.00	318.50	0	1,681	0.00%
2022/07/08	1	286.00	2	294.00	293.50	-1	1,640	-0.06%
2022/07/07	1	266.00	2.1	274.72	276.00	-1.1	1,622	-0.06%
2022/07/06	0.1	271.75	0	0.00	267.00	0.1	1,606	0.00%
2022/07/05	1	271.50	5	269.90	274.00	-4	1,609	-0.25%
2022/07/01	0.1	283.00	1	275.00	282.00	-0.9	1,590	-0.06%
2022/06/30	2	293.75	18	297.31	294.00	-16	1,568	-1.02%
2022/06/29	1	297.00	1	305.00	298.00	0	1,562	0.00%
2022/06/28	2	304.50	2	303.25	302.50	0	1,555	0.00%
2022/06/24	3	317.00	1.1	306.58	304.50	1.9	1,535	0.13%
2022/06/23	1	312.50	6	311.42	314.00	-5	1,517	-0.33%
2022/06/21	1	299.00	1	294.00	302.00	0	1,469	0.00%
2022/06/20	0	0.00	2	291.50	291.50	-2	1,458	-0.14%
2022/06/17	5	303.60	0	0.00	303.00	5	1,437	0.35%
2022/06/16	6	319.42	4	310.38	305.50	2	1,416	0.14%
2022/06/15	2	314.00	2	320.25	314.00	0	1,356	0.00%
2022/06/14	1.1	292.96	0	0.00	294.00	1.1	1,325	0.08%
2022/06/13	2	323.11	2	314.00	309.50	0	1,297	0.00%
2022/06/10	1	333.00	1	336.00	343.50	0	1,274	0.00%
2022/06/09	1	323.00	1	328.00	330.50	0	1,259	0.00%
2022/06/08	4	316.38	4.1	318.85	322.50	-0.1	1,254	-0.01%
2022/06/07	2	308.00	2	312.00	312.00	0	1,241	0.00%
2022/06/06	2	294.50	2	297.50	304.00	0	1,234	0.00%
2022/05/26	1	282.50	5	285.70	284.50	-4	1,289	-0.31%
2022/05/25	1	280.50	0	0.00	279.00	1	1,301	0.08%
2022/05/24	1	278.50	1	277.00	276.00	0	1,338	0.00%
2022/05/20	0	0.00	1	269.50	269.50	-1	1,346	-0.07%
2022/05/19	1	270.00	0	0.00	263.50	1	1,348	0.07%
2022/05/18	1	267.00	2	269.75	267.00	-1	1,335	-0.07%
2022/05/17	1	264.00	0	0.00	262.00	1	1,324	0.08%
2022/05/16	0	0.00	1	263.50	263.00	-1	1,325	-0.08%
2022/05/13	4	272.50	4	261.50	261.50	0	1,323	0.00%
2022/05/11	0.1	248.00	0	0.00	259.00	0.1	1,274	0.01%
2022/05/09	2	250.00	2	250.00	249.00	0	1,247	0.00%
2022/05/06	3	263.17	1	260.00	258.00	2	1,233	0.16%
2022/05/04	2	262.25	2	260.50	260.00	0	1,198	0.00%
2022/04/29	2	273.25	2	273.50	272.50	0	1,149	0.00%
2022/04/28	12	285.04	10	281.85	276.50	2	1,101	0.18%
2022/04/27	10	280.70	9	276.83	281.50	1	1,011	0.10%
2022/04/26	15.1	292.08	18	293.67	280.50	-2.9	894	-0.32%
2022/04/25	5	347.20	4	305.92	300.00	1	801	0.12%
2022/04/22	2	314.25	6	322.50	328.00	-4	677	-0.59%
2022/04/21	3	301.67	2.4	299.21	298.50	0.6	584	0.10%
2022/04/20	0	0.00	1	295.00	293.50	-1	556	-0.18%
2022/04/19	0	0.00	0.1	283.00	277.00	-0.1	543	-0.02%
2022/04/18	1	287.50	0.2	294.00	288.50	0.8	528	0.15%
2022/04/15	0	0.00	0	274.50	272.50	0	503	-0.01%
2022/04/11	0	0.00	10	268.50	265.50	-10	507	-1.97%
2022/04/08	0	0.00	0.1	272.00	270.00	-0.1	502	-0.01%
2022/04/07	10	261.00	0	0.00	262.00	10	503	1.99%
2022/04/01	0	268.00	0	0.00	267.50	0	502	0.01%
2022/03/31	0	270.50	0	0.00	269.00	0	501	0.01%
2022/03/30	0	275.00	0.3	275.00	274.50	-0.3	498	-0.05%
2022/03/28	0.3	277.67	0	0.00	272.00	0.3	490	0.06%
2022/03/24	0.1	280.16	0	0.00	278.50	0.1	481	0.02%
2022/03/22	0	0.00	0	279.50	279.00	0	478	0.00%
2022/03/18	1	275.00	0	0.00	278.00	1	479	0.21%
2022/03/17	0	0.00	0.1	283.50	279.50	-0.1	479	-0.01%
2022/03/14	1	292.00	0	0.00	283.00	1	461	0.22%
2022/03/10	1.1	293.36	1.1	296.50	298.00	0	444	0.00%
2022/03/09	0	0.00	0.1	277.50	281.50	-0.1	425	-0.03%
2022/03/08	1	281.00	1.3	271.82	264.50	-0.3	415	-0.07%
2022/03/04	1	291.00	2	295.75	291.00	-1	384	-0.26%
2022/03/03	1.2	295.41	0	0.00	299.50	1.2	370	0.33%
2022/03/02	1	295.91	1	284.50	294.50	0	355	0.00%
2022/03/01	0	0.00	2	281.75	280.00	-2	327	-0.61%
2022/02/25	3	263.00	2.4	267.25	268.00	0.6	303	0.20%
2022/02/24	3	270.00	2.3	271.33	250.00	0.7	284	0.25%
2022/02/23	1.1	255.23	2	253.25	262.00	-0.9	241	-0.37%
2022/02/22	0	0.00	1	241.00	239.00	-1	240	-0.41%
2022/02/21	1.1	240.91	0	0.00	239.50	1.1	264	0.42%
2022/02/14	0.1	221.00	0	222.50	221.50	0.1	258	0.03%
2022/02/11	0.2	218.93	0	0.00	218.50	0.2	254	0.06%
2022/02/10	0.1	212.00	0	0.00	213.00	0.1	250	0.04%
2022/01/24	0.1	200.00	0	0.00	201.00	0.1	279	0.02%
2022/01/21	0.1	201.50	0	0.00	201.00	0.1	277	0.02%
2022/01/20	0.1	202.00	0	0.00	201.00	0.1	278	0.04%
2022/01/11	0.1	204.00	0	204.50	203.00	0.1	295	0.03%
2021/12/28	0	220.25	0	0.00	221.00	0	322	0.00%
2021/12/09	0	0.00	1	219.50	221.50	-1	451	-0.22%
2021/12/07	1	220.50	0	0.00	219.50	1	476	0.21%
2021/12/06	1	217.50	1	216.00	216.00	0	483	0.00%
2021/11/30	0	218.00	0	0.00	218.00	0	522	0.01%
2021/11/26	0	223.13	0	222.50	223.00	0	535	0.00%
2021/11/25	0	0.00	2	216.00	218.00	-2	553	-0.36%
2021/11/24	0	0.00	1	215.50	215.00	-1	563	-0.18%
2021/11/23	1	214.50	0	0.00	215.00	1	593	0.17%
2021/11/19	0	0.00	0.4	224.50	215.00	-0.4	629	-0.06%
2021/11/18	4	229.45	6.1	226.64	231.50	-2	624	-0.32%
2021/11/17	2	213.00	0.1	210.00	210.50	2	605	0.32%
2021/11/16	0	0.00	1	210.00	210.00	-1	615	-0.16%
2021/11/15	0	204.00	0	0.00	205.50	0	614	0.00%
2021/11/12	1	203.55	0	0.00	202.50	1	632	0.16%
2021/11/11	0	0.00	2	209.50	209.00	-2	637	-0.31%
2021/11/10	1	205.00	1	204.00	204.50	0	642	0.00%
2021/11/09	2.3	206.37	0	0.00	204.50	2.3	649	0.35%
2021/11/08	0.1	206.50	1	207.00	206.50	-0.9	651	-0.14%
2021/11/05	1.4	204.47	1	206.50	204.50	0.4	656	0.06%
2021/11/04	0	0.00	1	208.50	206.00	-1	667	-0.15%
2021/11/03	1.1	213.31	0	0.00	208.50	1.1	671	0.16%
2021/11/02	1	216.50	3.1	212.57	217.50	-2.1	662	-0.31%
2021/11/01	0	0.00	2	205.00	206.00	-2	658	-0.30%
2021/10/27	2	205.00	0	0.00	204.00	2	679	0.29%
2021/10/21	0.1	201.50	0	0.00	202.50	0.1	708	0.01%
2021/10/20	1	208.00	0	0.00	204.00	1	735	0.14%
2021/10/19	0	0.00	2	210.00	207.50	-2	740	-0.27%
2021/10/18	0	0.00	1.4	200.86	201.00	-1.4	737	-0.19%
2021/10/15	2	203.00	5	206.20	200.00	-3	745	-0.40%
2021/10/13	2	203.00	0.1	200.00	200.50	1.9	747	0.25%
2021/10/12	1	202.00	4.4	203.29	202.00	-3.4	743	-0.45%
2021/10/06	0.2	195.00	0	0.00	193.00	0.2	742	0.03%
2021/10/01	4	203.35	4	203.88	198.00	0	742	0.00%
2021/09/29	4	208.37	0	0.00	210.00	4	729	0.55%
2021/09/28	2.2	210.72	2	213.25	214.00	0.2	727	0.03%
2021/09/27	1.2	214.33	0	0.00	213.50	1.2	728	0.16%
2021/09/22	0.1	204.54	0	203.50	203.50	0.1	706	0.02%
2021/09/17	0.1	217.08	0	0.00	216.00	0.1	710	0.02%
2021/09/16	0.3	221.26	0	0.00	217.50	0.3	707	0.05%
2021/09/15	1	230.00	0	0.00	232.50	1	708	0.14%
2021/09/14	0	0.00	0.1	240.50	232.50	-0.1	711	-0.01%
2021/09/13	1.1	241.50	1	239.50	239.50	0.1	707	0.01%
2021/09/10	1	251.94	0	0.00	239.50	1	701	0.15%
2021/09/09	2	245.00	0	0.00	250.50	2	708	0.28%
2021/09/08	2.2	260.87	0	0.00	252.00	2.2	701	0.31%
2021/09/01	0	271.00	0	0.00	267.00	0	691	0.00%
2021/08/30	0	0.00	2	261.75	268.00	-2	656	-0.30%
2021/08/27	3	332.50	2	334.56	316.50	1	646	0.15%
2021/08/26	1	313.62	2	318.25	326.00	-1	613	-0.16%
2021/08/25	3	304.33	1	302.00	301.50	2	592	0.34%
2021/08/24	0	0.00	1	270.00	282.50	-1	570	-0.18%
2021/08/19	0.1	228.00	0	0.00	228.00	0.1	534	0.01%
2021/08/18	0	227.00	0	0.00	238.00	0	528	0.01%
2021/08/12	0.1	237.50	0	0.00	237.00	0.1	492	0.01%
2021/08/10	1	247.00	0	0.00	239.00	1	487	0.20%
2021/08/05	0	261.00	0	0.00	258.50	0	481	0.00%
2021/07/30	1	240.50	0	0.00	239.00	1	459	0.22%
2021/07/28	0.1	225.50	0	0.00	231.00	0.1	441	0.02%
2021/07/27	0.2	231.50	0	0.00	231.00	0.2	443	0.03%
2021/07/26	1.1	240.05	0	0.00	228.50	1.1	435	0.25%
2021/07/22	0	0.00	0.2	219.00	216.00	-0.2	402	-0.05%
2021/07/16	0	199.00	0	0.00	197.50	0	415	0.00%
2021/07/15	0.1	197.00	0	0.00	198.00	0.1	413	0.02%
2021/07/12	0.1	195.33	0	0.00	188.00	0.1	403	0.02%
2021/07/07	0	0.00	1	190.00	190.50	-1	389	-0.26%
2021/07/05	0	0.00	1	188.00	185.00	-1	400	-0.25%
2021/06/29	1	193.00	0	0.00	194.50	1	412	0.24%
2021/06/25	0	0.00	1	179.50	180.00	-1	390	-0.26%
2021/06/24	1	184.50	1	188.50	181.00	0	390	0.00%
2021/06/23	0	0.00	0.7	185.00	185.50	-0.7	380	-0.18%
2021/06/22	1	172.00	1	172.00	173.00	0	372	0.00%
2021/06/18	0	0.00	1	164.00	166.00	-1	384	-0.26%
2021/06/16	0	0.00	1	155.00	154.50	-1	401	-0.25%
2021/06/10	1	153.00	0	0.00	150.00	1	388	0.26%
2021/06/09	0	0.00	4	144.50	150.00	-4	382	-1.05%
2021/06/03	0	0.00	0.2	140.50	140.50	-0.2	377	-0.06%
2021/05/28	0	0.00	3	139.50	139.00	-3	374	-0.80%
2021/05/17	1	137.00	0	0.00	131.50	1	362	0.28%
2021/05/12	0.1	135.50	0	0.00	131.50	0.1	343	0.03%
2021/05/10	0	0.00	1	143.50	143.00	-1	329	-0.30%
2021/05/07	1	146.00	0	0.00	144.00	1	328	0.30%
2021/05/05	0.2	143.50	0	0.00	140.50	0.2	327	0.06%
2021/05/04	1	136.00	40.2	137.20	140.00	-39.2	322	-12.13%
2021/04/29	1	149.50	22.3	146.38	152.00	-21.3	309	-6.89%
2021/04/28	0	0.00	3	151.50	151.00	-3	303	-0.99%
2021/04/27	1.1	159.36	3	154.33	154.50	-1.9	300	-0.63%
2021/04/26	3	163.67	1	164.00	160.50	2	290	0.69%
2021/04/23	0	0.00	18	156.25	161.50	-18	278	-6.46%
2021/04/22	0.1	154.00	0	0.00	155.00	0.1	272	0.03%
2021/04/21	1	143.50	0	0.00	146.00	1	258	0.39%
2021/04/19	0	0.00	7	143.14	144.00	-7	255	-2.74%
2021/04/12	3	137.50	0	0.00	135.50	3	237	1.26%
2021/04/09	3	140.00	0	0.00	143.00	3	230	1.30%
2021/04/08	6	141.17	2	145.00	140.50	4	223	1.79%
2021/04/07	0.2	135.00	6	132.00	134.50	-5.8	206	-2.81%
2021/03/29	0	0.00	1	125.00	125.00	-1	187	-0.53%
2021/03/23	5	124.00	0	0.00	123.50	5	155	3.22%
2021/03/22	7	124.71	0	0.00	130.50	7	143	4.89%
2021/03/19	0	0.00	2	119.00	119.00	-2	116	-1.72%
2021/03/18	2	108.00	0	0.00	108.50	2	110	1.81%
2021/03/15	0.1	99.00	0	0.00	100.00	0.1	102	0.10%
2021/03/11	0	0.00	2	100.50	101.00	-2	99	-2.02%
2021/02/24	0	0.00	0.2	101.00	99.60	-0.2	142	-0.12%
2021/02/05	0	0.00	2	95.30	95.50	-2	152	-1.31%
2021/01/12	0	0.00	1	96.40	96.60	-1	158	-0.63%
2021/01/11	0	0.00	1	96.40	96.50	-1	160	-0.62%
2021/01/06	0	0.00	1	97.60	96.90	-1	160	-0.62%
2020/12/24	1	95.70	0	0.00	95.80	1	157	0.64%
2020/12/04	0	0.00	0.3	98.70	99.30	-0.3	215	-0.14%
2020/11/30	0	0.00	1.2	98.94	98.90	-1.2	223	-0.53%
2020/11/19	1	91.10	0	0.00	91.00	1	262	0.38%
2020/11/03	1	85.70	0	0.00	85.60	1	267	0.37%
2020/09/09	1	96.00	0	0.00	93.50	1	217	0.46%
2020/09/07	1	110.00	0	0.00	111.50	1	192	0.52%
2020/09/02	1.3	110.60	0	0.00	108.50	1.3	184	0.68%
2020/09/01	0	0.00	115	105.97	106.00	-115	176	-65.13%	大賣/鉅額交易
2020/08/27	16	114.81	1	116.50	109.50	15	157	9.55%
2020/08/26	100	106.44	0	0.00	106.50	100	135	73.66%
2020/08/25	2	95.40	2	96.45	97.00	0	120	0.00%
2020/08/11	0	0.00	1	86.60	86.00	-1	102	-0.97%
2020/08/06	1	86.60	0	0.00	86.60	1	109	0.91%
2020/06/19	0	0.00	1	90.00	89.90	-1	127	-0.79%
2020/06/08	1	88.80	0	0.00	89.00	1	163	0.61%
2020/06/04	0	0.00	6	88.33	89.00	-6	164	-3.65%
2020/04/29	1	81.80	0	0.00	81.80	1	152	0.66%
2020/04/23	1	81.00	0	0.00	81.00	1	162	0.62%
2020/04/13	33	81.40	0	0.00	81.50	33	153	21.46%
2020/04/10	7	78.11	0	0.00	79.10	7	151	4.62%
2020/04/08	5	76.54	0	0.00	76.10	5	149	3.34%
2020/04/07	13	75.35	0	0.00	75.50	13	148	8.76%
2020/04/06	11	74.15	0	0.00	74.10	11	147	7.48%
2020/03/31	1	73.10	0	0.00	73.60	1	144	0.69%
2020/03/23	0	0.00	4	63.43	63.30	-4	128	-3.11%
2020/03/20	4	64.60	0	0.00	66.00	4	127	3.13%
2020/03/19	0	0.00	49	62.40	62.40	-49	120	-40.57%
2020/03/18	3	70.80	0	0.00	69.30	3	111	2.68%
2020/03/12	13	82.90	0	0.00	82.50	13	92	14.08%
2020/03/11	9	84.31	0	0.00	84.30	9	88	10.17%
2020/03/10	4	83.63	0	0.00	84.50	4	87	4.59%
2020/02/27	1	83.80	0	0.00	82.20	1	81	1.23%
2020/02/26	1	84.20	0	0.00	84.00	1	80	1.24%
2020/02/25	1	85.00	0	0.00	85.10	1	80	1.24%
2020/02/21	1	85.70	0	0.00	85.50	1	78	1.27%
2020/02/19	3	85.03	8	84.80	84.70	-5	77	-6.48%
2020/01/31	2	81.65	0	0.00	82.00	2	69	2.87%
2020/01/09	1	81.60	0	0.00	81.50	1	61	1.62%
2019/12/27	1	82.00	0	0.00	82.10	1	70	1.41%
2019/12/17	1	81.80	0	0.00	81.50	1	74	1.34%
2019/12/16	1	82.20	0	0.00	82.20	1	75	1.33%
2019/12/13	1	82.80	0	0.00	82.40	1	75	1.32%
2019/12/11	1	83.50	0	0.00	83.40	1	75	1.33%
2019/12/10	0	0.00	2	83.80	83.90	-2	76	-2.62%
2019/12/03	1	82.80	0	0.00	83.30	1	81	1.23%
2019/12/02	1	82.50	0	0.00	82.90	1	82	1.21%
2019/11/11	20	85.11	0	0.00	85.10	20	103	19.29%
2019/08/27	1	78.00	0	0.00	78.60	1	78	1.27%
2019/08/26	1	79.80	0	0.00	80.00	1	76	1.31%
2019/08/22	0	0.00	1	89.00	89.50	-1	69	-1.44%
2019/07/24	0	0.00	1	88.70	88.00	-1	59	-1.69%
2019/07/17	0	0.00	2	91.90	91.00	-2	52	-3.80%
2019/07/15	1	90.00	0	0.00	89.30	1	51	1.94%
2019/07/10	2	89.90	0	0.00	90.00	2	48	4.14%
2019/06/28	1	81.80	0	0.00	82.60	1	44	2.24%
2019/06/17	0	0.00	0.4	78.80	78.40	-0.4	44	-0.80%
2019/05/20	0	0.00	1	78.30	78.30	-1	59	-1.68%
2019/05/02	0	0.00	1	78.30	78.30	-1	59	-1.67%
2019/03/25	1	78.80	0	0.00	78.50	1	51	1.93%
2019/03/15	1	76.90	0	0.00	77.80	1	49	2.04%
2018/11/27	1	60.50	0	0.00	60.30	1	37	2.68%
2018/04/25	0	0.00	1	89.90	90.40	-1	38	-2.59%
2018/03/30	1	83.30	0	0.00	83.40	1	28	3.50%