大樹 (6469)-永豐金券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
279.5
漲跌
▼4.0
漲幅
-1.41%
成交量
182張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.2	281.97	0	0.00	279.50	0.2	262	0.09%
2024/05/13	0	285.32	0.4	285.24	283.50	-0.4	266	-0.14%
2024/05/10	1.3	287.77	0.5	288.54	289.50	0.8	267	0.29%
2024/05/09	0.1	282.42	0.3	284.21	283.00	-0.2	266	-0.08%
2024/05/08	0.2	280.00	0	282.00	282.50	0.2	267	0.07%
2024/05/07	0.4	281.18	0.1	281.97	280.00	0.3	270	0.12%
2024/05/06	1.4	279.80	0.1	280.50	281.00	1.3	277	0.46%
2024/05/03	0.1	281.17	0	281.50	279.50	0	278	0.01%
2024/05/02	0.1	280.94	0	0.00	281.50	0.1	280	0.05%
2024/04/30	1.2	284.07	0.2	283.83	281.00	1	280	0.35%
2024/04/29	0.1	281.31	0	279.70	285.00	0.1	280	0.04%
2024/04/26	1.1	279.98	0.1	279.83	277.50	1	281	0.36%
2024/04/25	0.4	277.74	0	278.50	277.50	0.4	283	0.15%
2024/04/24	0.3	280.52	0	280.63	279.00	0.2	286	0.08%
2024/04/23	0	283.43	0.1	283.34	284.50	0	288	-0.02%
2024/04/22	10.5	271.97	1.7	272.49	271.00	8.9	285	3.10%
2024/04/19	3	278.59	0.2	280.50	278.00	2.7	282	0.97%
2024/04/18	6.3	284.88	0	285.00	284.00	6.3	281	2.25%
2024/04/17	0.6	282.34	1	282.00	283.00	-0.4	283	-0.14%
2024/04/16	18	281.44	0	282.00	281.00	18	283	6.36%
2024/04/15	1.6	289.16	0	0.00	285.50	1.6	282	0.57%
2024/04/12	3.1	290.44	0.2	289.29	292.00	3	280	1.06%
2024/04/11	6	285.82	0	0.00	285.00	6	277	2.18%
2024/04/10	2.9	284.59	1.6	284.33	284.00	1.3	275	0.46%
2024/04/09	7.1	289.11	7.9	288.65	287.50	-0.8	271	-0.30%
2024/04/08	3.3	293.73	5.9	293.94	293.50	-2.7	262	-1.01%
2024/04/03	0.3	299.64	0.2	299.50	299.00	0.1	262	0.04%
2024/04/02	0.2	301.13	0	301.00	299.50	0.2	263	0.08%
2024/04/01	1.2	303.00	0.3	301.58	301.50	0.9	264	0.35%
2024/03/29	0.6	299.53	0.1	299.50	299.50	0.5	264	0.18%
2024/03/28	0.2	300.91	0.1	301.01	299.00	0.1	262	0.04%
2024/03/27	0.2	300.54	0.1	300.44	300.00	0.1	262	0.03%
2024/03/26	0.4	301.35	0	0.00	300.00	0.4	263	0.14%
2024/03/25	0.4	302.57	0.2	302.54	302.00	0.1	264	0.04%
2024/03/22	0.2	303.33	2.1	303.49	302.00	-1.9	269	-0.69%
2024/03/21	2.1	303.02	2	302.00	304.50	0.1	269	0.05%
2024/03/20	0.2	301.92	1	301.50	301.00	-0.8	269	-0.30%
2024/03/19	0.4	305.48	0.1	305.08	303.00	0.3	268	0.12%
2024/03/18	6.8	307.16	4.6	306.06	307.00	2.3	268	0.85%
2024/03/15	0.1	303.51	1.9	303.46	304.00	-1.8	269	-0.68%
2024/03/14	0.1	302.86	2.5	303.25	304.00	-2.4	271	-0.89%
2024/03/13	0.1	303.57	1	304.00	303.00	-0.9	272	-0.32%
2024/03/12	3.2	303.55	3.6	305.24	305.50	-0.4	272	-0.16%
2024/03/11	1.2	305.46	2.3	301.64	306.50	-1.2	273	-0.44%
2024/03/08	4.4	298.56	13.9	297.49	296.50	-9.5	275	-3.44%
2024/03/07	1.5	304.14	2.2	304.75	301.00	-0.7	269	-0.27%
2024/03/06	0.2	302.88	0	303.00	305.00	0.2	270	0.06%
2024/03/05	3.4	302.24	0.2	304.07	301.50	3.2	269	1.18%
2024/03/04	0.5	302.36	0.5	302.11	303.00	0	266	-0.01%
2024/03/01	3.8	306.41	1.8	307.48	302.50	2.1	267	0.77%
2024/02/29	2	307.35	0.3	308.44	306.00	1.8	268	0.66%
2024/02/27	2.9	303.03	0.2	307.32	301.50	2.7	259	1.04%
2024/02/26	1.5	303.35	1.7	302.93	307.50	-0.2	255	-0.08%
2024/02/23	1.6	302.83	0	302.50	305.00	1.5	253	0.61%
2024/02/22	1.1	302.06	0.2	304.52	306.00	0.8	249	0.34%
2024/02/21	2.8	300.49	3.5	301.54	299.50	-0.7	244	-0.29%
2024/02/20	11.2	304.22	9.1	301.50	300.50	2.1	237	0.88%
2024/02/19	6.6	304.43	10	304.00	303.00	-3.4	231	-1.48%
2024/02/16	3.4	303.99	1.6	302.22	305.00	1.8	223	0.80%
2024/02/15	6.8	314.10	2.3	313.31	312.00	4.5	211	2.11%
2024/02/05	5	326.33	0.7	326.54	324.00	4.3	205	2.10%
2024/02/02	2.9	331.85	1.6	331.41	331.00	1.3	203	0.63%
2024/02/01	0.5	334.70	0.3	334.88	335.00	0.2	201	0.12%
2024/01/31	1.8	334.50	0	338.96	334.00	1.8	202	0.90%
2024/01/30	0.8	337.97	0.2	337.56	337.00	0.6	199	0.28%
2024/01/29	4.5	336.60	3.1	336.34	339.50	1.4	197	0.72%
2024/01/26	0.2	339.57	0.1	339.64	338.50	0	190	0.01%
2024/01/25	0.6	340.70	0.1	340.00	338.50	0.5	190	0.24%
2024/01/24	0.1	340.88	0	340.00	339.50	0	191	0.02%
2024/01/23	0.1	341.00	0.1	341.00	339.50	0.1	193	0.03%
2024/01/22	0.1	340.05	0.4	340.00	339.00	-0.4	194	-0.19%
2024/01/19	0.2	340.28	0.1	340.50	339.00	0.1	196	0.05%
2024/01/18	0.1	340.00	1	340.98	339.00	-0.9	197	-0.45%
2024/01/17	0.2	340.53	1.2	341.72	340.00	-1.1	195	-0.55%
2024/01/16	0.4	342.67	0	0.00	342.00	0.4	191	0.19%
2024/01/15	0	344.00	5.1	343.33	343.50	-5	190	-2.63%
2024/01/12	0	344.88	0.2	345.00	343.00	-0.2	193	-0.10%
2024/01/11	0.2	342.38	0.4	342.63	341.50	-0.2	194	-0.09%
2024/01/10	0.1	340.92	0.7	342.00	341.50	-0.6	193	-0.32%
2024/01/09	0	342.09	1.2	340.99	341.50	-1.2	198	-0.60%
2024/01/08	0	342.88	0.4	342.75	345.00	-0.4	197	-0.18%
2024/01/05	0.2	343.61	0.3	343.00	342.00	-0.1	199	-0.04%
2024/01/04	1	346.97	0	346.50	344.50	1	204	0.49%
2024/01/03	1.4	346.82	0	0.00	346.50	1.4	212	0.66%
2024/01/02	1.1	346.10	0.2	348.94	347.00	0.9	219	0.42%
2023/12/29	0.3	346.95	4.4	349.27	349.50	-4.1	225	-1.83%
2023/12/28	0.2	346.42	0.2	347.00	343.50	0	223	0.01%
2023/12/27	0	343.39	0.1	343.82	344.00	0	227	-0.01%
2023/12/26	0.1	341.69	1	341.51	342.50	-0.9	227	-0.41%
2023/12/25	0.2	341.00	0	342.00	340.50	0.2	227	0.10%
2023/12/22	0.2	341.99	0	0.00	341.00	0.2	227	0.08%
2023/12/21	0.2	342.66	0	0.00	341.50	0.2	226	0.10%
2023/12/20	0.4	342.49	1.2	343.13	344.00	-0.7	229	-0.31%
2023/12/19	3.4	338.77	1.1	340.55	340.00	2.3	228	1.02%
2023/12/18	1.3	340.65	0.1	342.00	341.00	1.2	224	0.55%
2023/12/15	2.4	341.10	0.5	342.00	341.00	1.9	223	0.87%
2023/12/14	0.3	342.64	0.3	341.50	341.00	0.1	223	0.04%
2023/12/13	1.5	341.79	0.1	343.12	342.00	1.4	222	0.63%
2023/12/12	3.4	345.28	3.3	346.29	344.00	0.2	222	0.08%
2023/12/11	1.2	350.87	0.1	350.00	348.50	1.1	219	0.49%
2023/12/08	0.3	352.50	0.5	351.84	351.50	-0.2	217	-0.10%
2023/12/07	0.2	351.83	1.2	350.67	350.00	-1	215	-0.47%
2023/12/06	1.1	355.89	2.2	355.96	353.50	-1	216	-0.48%
2023/12/05	1.1	355.03	0.5	352.31	355.50	0.6	215	0.28%
2023/12/04	0.2	351.29	0.2	351.50	350.50	0	209	0.02%
2023/12/01	2.2	351.74	0.1	351.99	350.50	2.2	211	1.02%
2023/11/30	0.2	348.45	0.1	348.02	349.50	0.2	211	0.09%
2023/11/29	0.1	347.85	0.1	348.19	346.00	0.1	212	0.02%
2023/11/28	0.1	348.10	0.5	349.11	347.50	-0.4	218	-0.19%
2023/11/27	0.1	347.99	3.3	348.59	349.00	-3.3	222	-1.46%
2023/11/24	1.5	341.81	0.3	341.41	342.00	1.2	225	0.53%
2023/11/23	0.2	341.23	1.3	340.78	341.00	-1.1	228	-0.48%
2023/11/22	0.4	341.39	0.3	341.50	340.50	0.1	235	0.04%
2023/11/21	0.8	340.06	0.1	340.29	339.00	0.7	236	0.29%
2023/11/20	3	339.16	0	0.00	338.00	3	239	1.24%
2023/11/17	0.2	342.14	2	341.02	342.00	-1.9	242	-0.78%
2023/11/16	1.2	340.00	2	339.25	338.50	-0.8	244	-0.34%
2023/11/15	0.7	340.66	0.3	340.39	339.00	0.3	247	0.13%
2023/11/14	2	338.01	5.1	337.75	337.00	-3.1	251	-1.23%
2023/11/13	3.5	338.88	0.2	339.00	338.50	3.3	254	1.28%
2023/11/10	2	341.20	0.1	340.50	342.00	1.9	256	0.73%
2023/11/09	0.4	347.18	1	347.58	345.00	-0.6	267	-0.22%
2023/11/08	0.4	348.46	0.3	350.59	351.00	0.1	280	0.04%
2023/11/07	0.5	348.84	1.1	347.68	345.00	-0.6	320	-0.19%
2023/11/06	0.4	346.48	16.2	346.53	346.50	-15.8	336	-4.68%
2023/11/03	0.1	345.50	15.5	345.33	344.00	-15.4	349	-4.41%
2023/11/02	1.2	341.43	1	342.50	341.50	0.2	355	0.07%
2023/11/01	1.7	336.05	9.5	339.61	335.50	-7.8	363	-2.15%
2023/10/31	1.3	341.79	2.5	345.90	339.50	-1.1	373	-0.30%
2023/10/30	1	344.02	22	344.64	344.50	-21	376	-5.57%
2023/10/27	1.4	340.36	16	340.88	341.00	-14.6	376	-3.87%
2023/10/26	1.9	343.85	4.3	343.23	341.50	-2.3	376	-0.62%
2023/10/25	0	348.55	0	348.00	346.50	0	375	0.00%
2023/10/24	4.2	345.59	5.5	343.23	345.50	-1.3	376	-0.34%
2023/10/23	1.1	345.08	0	345.50	344.00	1.1	381	0.28%
2023/10/20	0.7	345.26	0.1	344.50	345.50	0.6	387	0.16%
2023/10/19	0.9	350.06	0.2	348.86	350.00	0.7	389	0.19%
2023/10/18	3.1	346.09	0.3	350.67	345.00	2.8	389	0.72%
2023/10/17	0.8	351.52	0.5	350.09	348.00	0.3	389	0.07%
2023/10/16	0.6	357.65	0	356.00	357.00	0.6	387	0.16%
2023/10/13	0.4	363.28	2.3	363.00	360.00	-2	391	-0.51%
2023/10/12	0.3	362.77	2.1	361.29	363.00	-1.8	396	-0.47%
2023/10/11	12.6	366.13	3.6	371.46	366.00	8.9	397	2.25%
2023/10/06	2.7	377.13	1.8	371.07	378.00	0.9	402	0.22%
2023/10/05	2.7	365.44	3.4	366.06	366.50	-0.8	406	-0.19%
2023/10/04	1.2	357.29	9	355.49	358.00	-7.8	408	-1.90%
2023/10/03	1.3	355.68	4.2	353.21	356.50	-2.9	409	-0.71%
2023/10/02	11	351.85	0.5	349.51	351.00	10.5	407	2.57%
2023/09/28	0	351.30	0.2	351.83	350.00	-0.1	417	-0.03%
2023/09/27	1	350.00	1	349.50	350.50	0	426	0.00%
2023/09/26	1	349.06	1	350.01	349.50	0	443	0.01%
2023/09/25	1	351.33	1	344.17	352.00	0	449	0.00%
2023/09/22	1.1	345.06	5	346.80	344.00	-3.9	452	-0.87%
2023/09/21	0	343.50	0	343.00	346.50	0	470	0.00%
2023/09/20	1.2	344.74	1	346.49	344.50	0.2	481	0.03%
2023/09/19	1	346.04	2	347.25	345.50	-1	508	-0.19%
2023/09/18	1.2	347.92	1	350.50	348.00	0.2	515	0.05%
2023/09/15	0.1	343.60	16.1	344.10	350.50	-16	520	-3.08%
2023/09/14	1.1	342.55	0.1	343.50	343.00	1	522	0.20%
2023/09/13	0	342.53	0	0.00	341.00	0	528	0.00%
2023/09/12	1.4	340.09	1	343.94	339.50	0.3	538	0.06%
2023/09/11	2.5	342.15	6	343.00	341.50	-3.5	551	-0.63%
2023/09/08	1.3	347.39	1	346.50	346.50	0.3	562	0.05%
2023/09/07	11.6	349.63	2	350.26	349.50	9.6	570	1.69%
2023/09/06	1.2	350.05	2	350.76	351.00	-0.9	573	-0.15%
2023/09/05	12.2	348.15	2.3	347.96	350.00	9.9	574	1.72%
2023/09/04	1.3	347.42	8.1	347.58	346.50	-6.8	575	-1.18%
2023/09/01	18.1	348.73	3	349.34	348.00	15.1	576	2.62%
2023/08/31	14.6	349.71	13	349.27	351.50	1.6	577	0.27%
2023/08/30	6.2	343.54	33.1	339.90	345.00	-26.9	580	-4.64%
2023/08/29	1.7	328.68	1	328.55	329.00	0.7	581	0.12%
2023/08/28	3.5	332.21	9	331.83	328.50	-5.5	582	-0.94%
2023/08/25	2.5	339.22	1	342.90	339.00	1.4	580	0.24%
2023/08/24	3.3	344.48	2	341.32	343.00	1.2	584	0.21%
2023/08/23	2.1	339.71	0	0.00	338.00	2.1	586	0.36%
2023/08/22	0.5	347.06	8	345.56	343.50	-7.5	590	-1.28%
2023/08/21	1.3	347.01	1	353.99	347.50	0.2	602	0.04%
2023/08/18	1.8	349.78	1	348.00	348.00	0.8	609	0.14%
2023/08/17	28.4	350.55	2	347.00	347.00	26.4	609	4.34%
2023/08/16	37.8	348.93	4.1	351.08	350.00	33.7	613	5.49%
2023/08/15	5.5	352.43	2.1	358.01	350.50	3.4	617	0.55%
2023/08/14	6.5	363.87	0.1	362.50	360.50	6.4	610	1.05%
2023/08/11	20.8	355.43	22.2	358.13	368.50	-1.4	602	-0.23%
2023/08/10	5.6	423.32	13.6	423.76	427.00	-8	568	-1.41%
2023/08/09	3.2	424.98	9.4	423.64	425.00	-6.2	569	-1.10%
2023/08/08	4.3	413.33	1.3	414.08	414.50	3	594	0.51%
2023/08/07	3.4	406.45	52.1	406.89	407.00	-48.7	632	-7.70%
2023/08/04	2.2	399.60	1.2	402.82	395.50	0.9	626	0.15%
2023/08/02	1.2	415.27	0.9	415.07	411.00	0.3	620	0.05%
2023/08/01	1.1	420.42	1.8	421.84	419.00	-0.7	623	-0.12%
2023/07/31	1.2	417.43	7.1	420.60	418.50	-5.9	625	-0.94%
2023/07/28	0.1	420.16	10.7	417.90	421.50	-10.6	627	-1.69%
2023/07/27	1.3	420.19	4.2	419.42	418.50	-2.9	634	-0.46%
2023/07/26	2.3	417.66	3.1	420.10	416.00	-0.8	637	-0.12%
2023/07/25	7.1	426.74	10.1	422.51	422.00	-3	635	-0.47%
2023/07/24	0.2	412.42	4.2	414.27	417.50	-4	633	-0.63%
2023/07/21	1	408.98	2.7	407.49	408.50	-1.7	631	-0.27%
2023/07/20	1.2	408.30	1.2	406.83	409.00	0	633	0.00%
2023/07/19	4.6	408.45	6.2	406.76	406.50	-1.6	634	-0.24%
2023/07/18	1	402.81	13	402.10	402.00	-12	642	-1.86%
2023/07/17	3.3	401.80	11.4	400.58	398.50	-8.1	646	-1.25%
2023/07/14	2.6	406.52	9.7	404.78	409.00	-7.1	647	-1.10%
2023/07/13	2.7	398.34	10.7	399.67	396.50	-7.9	645	-1.23%
2023/07/12	9.5	409.44	33.3	409.32	410.00	-23.8	634	-3.75%
2023/07/11	20.4	402.82	15.4	402.18	404.50	5	632	0.80%
2023/07/10	2.2	397.93	4.1	397.12	398.50	-2	626	-0.31%
2023/07/07	1.1	392.51	1.3	393.87	393.50	-0.1	632	-0.02%
2023/07/06	2.4	396.88	7.4	396.67	396.00	-5	631	-0.80%
2023/07/05	60.3	389.84	12.2	390.05	390.00	48.1	621	7.74%
2023/07/04	8.3	388.73	4.7	383.80	392.50	3.6	613	0.58%
2023/07/03	2.4	377.34	1.3	379.27	378.50	1.1	596	0.18%
2023/06/30	0.7	380.25	5.5	380.16	378.00	-4.8	592	-0.80%
2023/06/29	9.5	383.71	20.3	386.41	375.00	-10.8	589	-1.83%
2023/06/28	3.5	373.77	15	373.31	373.00	-11.5	576	-1.99%
2023/06/27	23.7	375.84	14.5	375.58	377.00	9.2	578	1.59%
2023/06/26	15.2	361.05	4.3	362.26	361.50	10.9	555	1.97%
2023/06/21	4.8	352.78	1	357.00	359.50	3.8	550	0.69%
2023/06/20	2.5	356.76	3.1	358.49	354.50	-0.6	549	-0.10%
2023/06/19	9.2	358.95	2.4	359.21	361.00	6.8	551	1.23%
2023/06/16	8.9	353.39	3.1	353.35	357.00	5.8	551	1.05%
2023/06/15	32.2	348.88	6.1	347.02	345.00	26.1	547	4.76%
2023/06/14	10.8	350.59	21	352.14	348.50	-10.2	556	-1.83%
2023/06/13	5.3	353.20	2.1	356.21	354.00	3.2	554	0.57%
2023/06/12	3.6	360.33	2.2	359.45	359.50	1.3	555	0.24%
2023/06/09	2.4	360.62	0	0.00	360.50	2.4	573	0.43%
2023/06/08	1.1	356.55	0	0.00	353.00	1.1	580	0.18%
2023/06/07	2.5	357.75	1.1	358.23	357.00	1.4	580	0.25%
2023/06/06	3.3	359.33	4.1	356.92	360.00	-0.7	585	-0.12%
2023/06/05	1.5	365.11	20.1	361.96	363.00	-18.5	581	-3.19%
2023/06/02	3.2	359.79	0.1	362.83	360.00	3	577	0.53%
2023/06/01	2.4	355.47	1.2	354.94	352.00	1.2	572	0.22%
2023/05/31	4.1	351.63	4	351.50	353.00	0.1	577	0.02%
2023/05/30	3.1	354.67	0	355.33	352.00	3.1	585	0.53%
2023/05/29	3.8	360.44	5	363.40	357.00	-1.2	607	-0.19%
2023/05/26	3.6	360.95	2.2	359.13	362.00	1.4	622	0.22%
2023/05/25	9.6	355.79	2.3	364.36	365.50	7.4	615	1.20%
2023/05/24	7.2	358.59	2.2	357.73	357.00	5	602	0.82%
2023/05/23	3.1	365.39	2	365.75	364.00	1.1	594	0.18%
2023/05/22	6.7	369.83	1	372.96	366.50	5.7	594	0.96%
2023/05/19	11.8	367.09	38	368.98	370.00	-26.2	588	-4.46%
2023/05/18	4.1	374.17	3.3	373.56	374.00	0.8	579	0.14%
2023/05/17	6.8	368.40	4	369.25	369.50	2.8	571	0.48%
2023/05/16	2.9	372.07	27.1	372.42	370.00	-24.3	568	-4.26%
2023/05/15	17.2	368.79	2.1	374.20	372.50	15.1	565	2.68%
2023/05/12	10.1	369.67	1.6	373.66	366.50	8.5	549	1.54%
2023/05/11	15	386.90	45.1	390.33	384.00	-30.1	515	-5.83%
2023/05/10	0.2	428.54	3	427.21	425.00	-2.8	478	-0.58%
2023/05/09	2.5	427.71	19	431.58	429.00	-16.5	483	-3.42%
2023/05/08	6	430.57	29	426.24	434.50	-23	484	-4.74%
2023/05/05	1.2	419.01	11	417.77	418.00	-9.8	482	-2.03%
2023/05/04	5.1	419.90	2	419.00	417.50	3.1	485	0.64%
2023/05/03	6.1	420.47	15	416.93	418.50	-8.9	483	-1.84%
2023/05/02	4	413.13	10.1	411.13	413.00	-6.1	482	-1.26%
2023/04/28	2.1	404.78	2.3	404.29	404.00	-0.2	486	-0.04%
2023/04/27	3.1	396.94	3.1	399.49	399.50	0	486	-0.01%
2023/04/26	2	393.19	18	384.67	390.50	-16	487	-3.28%
2023/04/25	7.4	391.58	3.1	387.45	388.50	4.3	486	0.88%
2023/04/24	1.2	394.54	4	395.50	393.00	-2.8	486	-0.58%
2023/04/21	0.5	400.67	4	402.25	396.00	-3.5	486	-0.72%
2023/04/20	11.3	404.27	3	408.17	405.50	8.3	475	1.74%
2023/04/19	15.1	411.64	4	410.88	411.00	11	469	2.35%
2023/04/18	5.1	399.50	3	399.83	399.50	2.1	462	0.46%
2023/04/17	11.1	397.96	2	397.00	397.00	9.1	465	1.96%
2023/04/14	13.2	398.80	13.2	392.73	393.00	0	472	0.00%
2023/04/13	0.1	384.59	8.2	384.46	386.50	-8.1	466	-1.74%
2023/04/12	4.1	384.50	1.8	384.77	385.00	2.2	467	0.48%
2023/04/11	11	368.42	6	371.00	371.50	5	465	1.08%
2023/04/10	0	370.01	4	368.88	368.00	-4	481	-0.82%
2023/04/07	3	365.84	8.1	368.20	368.00	-5.1	489	-1.04%
2023/04/06	0	364.50	1	364.50	365.00	-1	493	-0.20%
2023/03/31	1	364.52	7.3	364.09	363.00	-6.3	494	-1.27%
2023/03/30	1.6	359.81	1.1	359.18	360.00	0.5	496	0.10%
2023/03/29	2.1	360.75	0	360.00	359.00	2.1	494	0.43%
2023/03/28	1.8	365.88	2	368.73	359.50	-0.2	493	-0.04%
2023/03/27	0	373.96	5	373.40	373.50	-5	480	-1.03%
2023/03/24	6.1	369.69	0	0.00	368.50	6.1	480	1.28%
2023/03/23	0.2	367.85	16	366.91	366.00	-15.8	480	-3.30%
2023/03/22	15.1	367.38	2.2	360.61	367.50	12.9	481	2.68%
2023/03/21	5.2	356.10	0	0.00	357.00	5.2	476	1.09%
2023/03/20	1.4	349.31	2	348.76	350.50	-0.6	473	-0.12%
2023/03/17	2	355.54	1	359.00	350.00	1	469	0.22%
2023/03/16	0.7	356.82	2.3	355.67	355.50	-1.6	448	-0.36%
2023/03/15	1.2	361.48	12	363.96	362.00	-10.8	443	-2.44%
2023/03/14	14	369.93	9.3	368.73	365.00	4.7	435	1.07%
2023/03/13	10.2	359.59	0.6	356.65	361.00	9.6	417	2.29%
2023/03/10	1.2	355.18	0.5	354.08	355.50	0.7	420	0.16%
2023/03/09	1	353.54	0	0.00	355.50	1	417	0.24%
2023/03/08	0.1	352.57	0	0.00	351.00	0.1	417	0.03%
2023/03/07	2.1	358.49	0.1	354.40	351.00	2	421	0.48%
2023/03/06	1.1	345.27	2	349.50	352.00	-0.9	419	-0.23%
2023/03/03	2.3	351.50	0	351.50	347.50	2.2	417	0.54%
2023/03/02	0.5	356.82	10.1	357.15	355.00	-9.7	413	-2.33%
2023/03/01	5.1	355.50	9	356.73	363.00	-3.9	405	-0.97%
2023/02/24	1.2	333.02	1	348.23	335.00	0.2	380	0.06%
2023/02/23	0	328.50	1.1	330.36	329.50	-1.1	360	-0.29%
2023/02/22	2.5	327.95	0	331.00	326.50	2.5	365	0.68%
2023/02/21	0.2	331.80	0	0.00	331.00	0.2	365	0.05%
2023/02/20	0	330.79	0	331.50	331.00	0	377	0.00%
2023/02/17	0	324.88	0	324.50	328.00	0	380	0.00%
2023/02/16	1	325.50	2.2	324.47	326.00	-1.2	387	-0.32%
2023/02/15	1.3	320.87	1.2	321.00	322.50	0.1	407	0.02%
2023/02/14	1.5	321.40	0	324.00	321.00	1.5	409	0.36%
2023/02/13	0.2	324.01	0	324.00	324.00	0.2	412	0.04%
2023/02/10	0.6	325.61	0.1	325.00	323.50	0.5	411	0.13%
2023/02/09	1	328.50	2	328.75	328.00	-1	413	-0.23%
2023/02/08	8	327.93	4.1	327.02	329.00	3.9	410	0.96%
2023/02/07	8	319.87	1.1	317.68	322.50	6.9	405	1.71%
2023/02/06	2	316.00	1.2	311.59	314.00	0.8	402	0.21%
2023/02/03	0	311.43	0	308.50	311.50	0	400	0.00%
2023/02/02	0	308.00	0	308.50	307.00	0	396	-0.01%
2023/02/01	0	305.77	0.1	305.95	304.00	-0.1	393	-0.03%
2023/01/31	0.3	304.94	0	0.00	307.50	0.3	394	0.06%
2023/01/30	0.1	307.89	0	310.00	308.00	0.1	390	0.03%
2023/01/17	1.1	301.72	1	295.50	303.50	0.1	391	0.02%
2023/01/16	0	298.00	2	298.50	296.50	-2	395	-0.50%
2023/01/13	1	299.00	1	301.00	298.50	0	401	0.00%
2023/01/12	1	299.54	1	305.50	299.50	0	411	0.01%
2023/01/11	1.1	305.05	3	306.17	305.50	-1.9	409	-0.46%
2023/01/10	1	307.95	2.1	306.55	307.50	-1.1	414	-0.26%
2023/01/09	1	305.99	1	305.52	308.00	0	424	0.01%
2023/01/06	1.3	305.11	1	305.01	305.50	0.3	433	0.06%
2023/01/05	2.5	306.78	5	307.30	305.50	-2.5	452	-0.55%
2023/01/04	3	304.33	1.1	301.15	305.00	1.9	470	0.40%
2023/01/03	3	299.83	2	295.59	301.00	1	469	0.20%
2022/12/30	1	296.99	1	297.96	295.50	0	471	-0.01%
2022/12/29	2.1	296.54	3.5	299.63	296.50	-1.4	476	-0.29%
2022/12/28	3	301.33	1.7	300.24	299.00	1.3	483	0.27%
2022/12/27	3	289.84	1	289.54	291.50	2	474	0.42%
2022/12/26	1	288.57	1	284.00	288.00	0	471	0.01%
2022/12/23	1	285.46	0	0.00	283.50	1	483	0.22%
2022/12/22	1.2	285.42	1	285.50	288.00	0.2	489	0.04%
2022/12/21	1	285.50	1	286.00	284.50	0	495	0.00%
2022/12/20	0.1	284.61	0.1	290.00	286.00	0	506	0.00%
2022/12/19	0.2	284.34	0	0.00	284.50	0.2	511	0.03%
2022/12/16	0.3	285.30	0.1	286.00	284.50	0.2	523	0.04%
2022/12/15	1.3	288.54	0	0.00	287.00	1.3	528	0.25%
2022/12/14	1.1	288.59	1	293.00	289.50	0.1	533	0.02%
2022/12/13	0.5	291.38	5.1	291.82	288.50	-4.6	538	-0.86%
2022/12/12	0.1	292.15	0	0.00	292.50	0.1	551	0.02%
2022/12/09	1.1	295.33	1	294.50	295.50	0.1	557	0.02%
2022/12/08	0.1	289.83	0	0.00	295.00	0.1	564	0.02%
2022/12/07	1.7	291.04	2	292.50	288.50	-0.3	570	-0.05%
2022/12/06	1.1	295.56	3	296.83	295.00	-1.9	571	-0.34%
2022/12/05	1.2	297.53	10	297.05	299.50	-8.8	574	-1.53%
2022/12/02	11	302.59	0.2	300.52	300.00	10.8	582	1.85%
2022/12/01	1	297.52	1	300.00	297.00	0	580	0.01%
2022/11/30	1	293.00	0	0.00	299.50	1	587	0.17%
2022/11/29	1.3	294.58	2	295.00	294.00	-0.7	590	-0.12%
2022/11/28	3	300.50	0.2	300.50	299.50	2.8	594	0.47%
2022/11/25	0.1	297.50	2.1	298.30	297.50	-2	608	-0.33%
2022/11/24	1	298.50	2.4	298.66	299.50	-1.4	646	-0.22%
2022/11/23	3	300.15	0.3	300.00	300.50	2.7	658	0.41%
2022/11/22	0.1	295.50	0	296.45	295.00	0.1	668	0.01%
2022/11/18	2	298.25	3.1	297.47	297.50	-1.1	688	-0.16%
2022/11/17	0	296.00	4.1	294.64	296.00	-4	695	-0.58%
2022/11/16	6.1	295.19	10.2	296.95	296.00	-4.1	703	-0.58%
2022/11/15	17	290.26	1.1	292.86	292.50	15.9	704	2.26%
2022/11/14	1.1	284.68	3	291.68	285.00	-2	712	-0.28%
2022/11/11	0.1	289.00	1.3	289.70	291.00	-1.3	735	-0.17%
2022/11/09	1.1	280.42	1	282.00	279.00	0.1	760	0.01%
2022/11/08	1	280.00	0	0.00	280.50	1	775	0.13%
2022/11/07	1	279.00	1.1	278.37	280.50	-0.1	811	-0.01%
2022/11/03	0	0.00	0	278.00	278.50	0	874	0.00%
2022/11/02	1.2	278.83	0.2	278.63	278.50	1.1	902	0.12%
2022/11/01	0	276.50	6.1	276.63	276.50	-6.1	911	-0.67%
2022/10/31	5	272.80	0	272.96	270.50	5	914	0.54%
2022/10/28	0	270.68	2.2	271.40	268.50	-2.2	920	-0.24%
2022/10/27	1.1	267.90	1	271.00	272.50	0.1	926	0.01%
2022/10/26	0	266.00	0.1	264.00	262.00	-0.1	949	-0.01%
2022/10/25	2.3	263.61	1	264.00	267.50	1.3	966	0.14%
2022/10/24	0.3	271.93	0	273.50	270.50	0.2	967	0.03%
2022/10/21	2.4	268.08	1	271.49	269.00	1.4	970	0.14%
2022/10/20	1.2	275.82	1	280.50	274.50	0.2	983	0.02%
2022/10/19	1	281.99	4	282.50	282.00	-3	983	-0.30%
2022/10/18	3	287.00	2.1	286.39	283.50	0.9	998	0.09%
2022/10/17	2.3	272.78	2	275.49	281.00	0.3	1,015	0.02%
2022/10/14	4	290.88	1.1	287.19	282.00	2.9	1,025	0.29%
2022/10/13	7.1	282.90	13	285.27	281.00	-5.9	1,029	-0.58%
2022/10/12	11	287.96	2.4	291.24	293.00	8.6	1,028	0.84%
2022/10/11	7	277.57	16	277.13	275.00	-9	1,034	-0.87%
2022/10/07	2	288.00	8	286.63	285.50	-6	1,039	-0.58%
2022/10/06	10.5	287.33	10	286.30	284.50	0.5	1,052	0.05%
2022/10/05	10.1	290.87	7.3	291.18	290.50	2.9	1,072	0.27%
2022/10/04	4	283.12	3.1	282.45	283.50	0.9	1,079	0.08%
2022/10/03	3	274.83	4	273.63	276.00	-1	1,112	-0.09%
2022/09/30	2.1	274.50	5.1	263.04	278.00	-3	1,128	-0.26%
2022/09/29	3	275.31	1.6	274.31	272.00	1.4	1,128	0.13%
2022/09/28	2.4	270.57	2	274.75	267.50	0.4	1,125	0.03%
2022/09/27	3	275.83	1	280.95	280.50	2	1,124	0.18%
2022/09/26	2.5	269.92	8.2	271.21	270.00	-5.7	1,127	-0.51%
2022/09/23	21.4	282.07	2.1	285.76	281.00	19.3	1,140	1.69%
2022/09/22	3	291.65	3.1	289.02	291.00	0	1,136	0.00%
2022/09/21	2.2	288.73	1	291.00	288.00	1.2	1,136	0.11%
2022/09/20	1	287.50	1	280.50	289.00	0	1,148	0.00%
2022/09/19	4.7	282.57	1	293.50	280.00	3.7	1,148	0.33%
2022/09/16	2	296.00	2.2	295.23	294.00	-0.2	1,157	-0.02%
2022/09/15	0.2	288.10	2	289.50	289.00	-1.8	1,189	-0.15%
2022/09/14	2.1	290.01	2.1	289.76	291.50	0.1	1,192	0.01%
2022/09/13	8	296.69	4	297.36	296.00	4	1,196	0.33%
2022/09/12	4.1	296.79	6.1	298.34	298.50	-2	1,211	-0.17%
2022/09/08	1	295.50	1	298.51	297.00	0	1,228	0.00%
2022/09/07	1.5	289.22	3	290.12	288.50	-1.6	1,279	-0.12%
2022/09/06	3.1	299.79	3	298.99	295.00	0.1	1,306	0.00%
2022/09/05	3	301.00	1	306.50	300.50	2	1,332	0.15%
2022/09/02	4	304.87	9.1	304.01	304.50	-5.1	1,352	-0.37%
2022/09/01	5.1	302.68	5	305.00	300.00	0.1	1,363	0.01%
2022/08/31	112	313.53	9.2	311.99	309.50	102.8	1,358	7.57%	大買/鉅額交易
2022/08/30	4	303.50	8	304.75	302.00	-4	1,349	-0.30%
2022/08/29	36.2	298.82	2	299.75	295.00	34.2	1,350	2.53%
2022/08/26	135	305.28	4.6	305.92	307.00	130.4	1,349	9.67%	大買/鉅額交易
2022/08/25	6	301.67	0.1	304.95	301.50	5.9	1,340	0.44%
2022/08/24	98.1	302.27	2.1	302.86	304.00	95.9	1,337	7.17%
2022/08/23	0.1	296.98	1	294.50	295.00	-0.9	1,344	-0.07%
2022/08/22	1.2	304.79	5.6	301.20	304.50	-4.4	1,343	-0.32%
2022/08/19	3.2	302.35	2.1	305.72	299.00	1.1	1,342	0.08%
2022/08/18	16.3	307.19	6.8	312.22	302.50	9.6	1,337	0.71%
2022/08/17	7.3	312.79	4.4	309.39	313.00	2.9	1,312	0.22%
2022/08/16	0.4	300.22	4.2	305.28	306.50	-3.8	1,300	-0.29%
2022/08/15	4.4	298.86	6.2	296.90	302.00	-1.8	1,282	-0.14%
2022/08/12	7.1	292.26	5.3	290.01	293.00	1.8	1,268	0.14%
2022/08/11	9.7	283.52	15	282.57	282.50	-5.3	1,245	-0.42%
2022/08/10	12.8	276.69	6.3	267.45	277.50	6.6	1,230	0.53%
2022/08/09	8.2	257.69	5.4	255.08	261.50	2.8	1,193	0.23%
2022/08/08	2.6	233.55	4	237.38	242.50	-1.4	1,173	-0.12%
2022/08/05	2.5	243.77	0	0.00	241.00	2.5	1,190	0.21%
2022/08/04	0.7	244.03	0	0.00	244.00	0.7	1,208	0.05%
2022/08/03	0	0.00	1	246.00	248.00	-1	1,221	-0.08%
2022/08/02	10.4	250.63	4	249.50	249.00	6.4	1,223	0.52%
2022/08/01	3	315.67	5.2	317.53	319.00	-2.2	1,211	-0.18%
2022/07/29	2.1	317.00	5	316.90	317.00	-2.9	1,208	-0.24%
2022/07/28	10.1	314.76	1	318.49	314.50	9	1,217	0.74%
2022/07/27	5	314.90	2	311.74	319.00	3	1,235	0.24%
2022/07/26	8	316.81	6	315.00	317.00	2	1,235	0.16%
2022/07/25	3	314.67	3	309.33	313.50	0	1,272	0.00%
2022/07/22	5.1	307.79	4	313.50	307.50	1.1	1,347	0.08%
2022/07/21	9	316.94	7.1	317.46	320.00	1.9	1,441	0.13%
2022/07/20	3	311.50	0	310.75	311.50	3	1,512	0.20%
2022/07/19	4	305.50	4	304.50	305.00	0	1,622	0.00%
2022/07/18	7.1	313.60	7.3	318.16	303.00	-0.2	1,696	-0.01%
2022/07/15	5	325.40	3	325.17	326.00	2	1,698	0.12%
2022/07/14	7	323.71	14	323.74	323.50	-7	1,707	-0.41%
2022/07/13	11	324.41	3	323.65	324.00	8	1,704	0.47%
2022/07/12	5	313.89	4	313.75	315.00	1	1,702	0.06%
2022/07/11	7	313.63	10.4	307.86	318.50	-3.4	1,681	-0.20%
2022/07/08	8	293.87	6.1	287.32	293.50	1.9	1,640	0.12%
2022/07/07	2.2	274.51	0	276.00	276.00	2.2	1,622	0.14%
2022/07/06	0	268.35	0	0.00	267.00	0	1,606	0.00%
2022/07/05	2	267.00	3	269.50	274.00	-1	1,609	-0.06%
2022/07/04	0.2	269.89	0	276.50	265.50	0.2	1,600	0.01%
2022/07/01	3.2	282.41	3	278.83	282.00	0.2	1,590	0.01%
2022/06/30	0.2	292.52	0	293.00	294.00	0.2	1,568	0.02%
2022/06/29	2	303.25	2	302.25	298.00	0	1,562	0.00%
2022/06/28	1.1	314.45	1	303.02	302.50	0.1	1,555	0.01%
2022/06/27	1	311.00	5	310.51	312.00	-4	1,541	-0.26%
2022/06/24	3	315.82	11.4	313.90	304.50	-8.4	1,535	-0.54%
2022/06/23	18	309.72	19.5	303.61	314.00	-1.5	1,517	-0.10%
2022/06/22	0	297.47	1	301.00	294.00	-1	1,479	-0.07%
2022/06/21	2	297.50	23.1	296.61	302.00	-21.1	1,469	-1.44%
2022/06/20	2.1	304.46	6	301.34	291.50	-3.9	1,458	-0.27%
2022/06/17	7	299.71	8	299.06	303.00	-1	1,437	-0.07%
2022/06/16	14.1	312.93	14	314.33	305.50	0	1,416	0.00%
2022/06/15	9.3	308.19	6	310.69	314.00	3.3	1,356	0.24%
2022/06/14	6.2	286.97	8	288.56	294.00	-1.8	1,325	-0.13%
2022/06/13	8.5	328.21	8	327.87	309.50	0.5	1,297	0.04%
2022/06/10	11.1	336.69	7.1	336.52	343.50	4	1,274	0.31%
2022/06/09	2	321.00	9	321.81	330.50	-7	1,259	-0.56%
2022/06/08	14.1	320.07	8	319.19	322.50	6.1	1,254	0.48%
2022/06/07	2	308.01	7	304.88	312.00	-5	1,241	-0.40%
2022/06/06	9	301.44	2	300.51	304.00	7	1,234	0.56%
2022/06/02	0	288.13	7.1	288.78	288.50	-7.1	1,237	-0.57%
2022/06/01	6.1	292.65	0	0.00	291.00	6.1	1,247	0.49%
2022/05/31	0.2	293.55	8.2	294.56	297.00	-8	1,257	-0.64%
2022/05/30	25.1	289.94	1	290.56	295.00	24.1	1,259	1.91%
2022/05/27	0	285.00	6.2	283.30	284.50	-6.2	1,276	-0.49%
2022/05/26	35	284.00	12.2	283.09	284.50	22.9	1,289	1.77%
2022/05/25	10	281.70	0.3	279.80	279.00	9.7	1,301	0.75%
2022/05/24	3	278.50	11.1	277.05	276.00	-8	1,338	-0.60%
2022/05/23	7.1	274.85	2	273.01	280.00	5.1	1,354	0.37%
2022/05/20	19	265.47	3.3	268.95	269.50	15.7	1,346	1.16%
2022/05/19	36.1	269.15	14	269.64	263.50	22.1	1,348	1.64%
2022/05/18	12	269.00	3	269.00	267.00	9	1,335	0.67%
2022/05/17	1	263.50	3	264.17	262.00	-2	1,324	-0.15%
2022/05/16	5	263.10	2	262.51	263.00	3	1,325	0.23%
2022/05/13	1	266.46	4.1	265.25	261.50	-3	1,323	-0.23%
2022/05/12	6.3	262.64	8	259.94	261.50	-1.7	1,296	-0.13%
2022/05/11	33	250.18	3.1	252.87	259.00	30	1,274	2.35%
2022/05/10	2	245.00	3	243.35	245.50	-1	1,254	-0.08%
2022/05/09	1.2	249.46	3	251.33	249.00	-1.8	1,247	-0.14%
2022/05/06	2.3	260.72	2	259.50	258.00	0.3	1,233	0.02%
2022/05/05	2.1	258.08	0.3	260.00	259.00	1.8	1,215	0.15%
2022/05/04	68.1	262.43	2	261.50	260.00	66.1	1,198	5.51%
2022/05/03	55	268.88	6	269.25	270.00	49	1,168	4.19%
2022/04/29	11.2	274.43	17	273.65	272.50	-5.9	1,149	-0.51%
2022/04/28	14.2	281.19	15	280.50	276.50	-0.8	1,101	-0.08%
2022/04/27	20.1	284.32	23	276.81	281.50	-3	1,011	-0.29%
2022/04/26	23.4	286.70	12	295.32	280.50	11.4	894	1.27%
2022/04/25	13.1	322.65	32.3	342.40	300.00	-19.1	801	-2.39%
2022/04/22	39.2	319.82	18.1	316.20	328.00	21	677	3.10%
2022/04/21	7	298.21	20.2	300.20	298.50	-13.2	584	-2.26%
2022/04/20	19.2	290.71	1.2	289.92	293.50	18	556	3.23%
2022/04/19	0.1	284.00	4.2	289.05	277.00	-4.1	543	-0.76%
2022/04/18	3.2	291.79	0.2	294.00	288.50	2.9	528	0.56%
2022/04/15	0.1	274.50	7	273.86	272.50	-6.9	503	-1.37%
2022/04/14	5	275.10	4.1	271.77	274.50	1	505	0.19%
2022/04/13	5	268.20	0	0.00	269.50	5	506	0.99%
2022/04/12	0	262.75	4	262.50	262.00	-4	506	-0.78%
2022/04/11	4.1	278.59	1.1	266.57	265.50	3.1	507	0.61%
2022/04/08	0	265.50	0	269.00	270.00	0	502	0.00%
2022/04/07	0.2	263.66	0	266.50	262.00	0.2	503	0.03%
2022/04/06	0	267.17	2	266.75	267.00	-2	500	-0.39%
2022/04/01	3.1	268.96	2	267.00	267.50	1.1	502	0.23%
2022/03/31	0	270.81	12	270.08	269.00	-12	501	-2.39%
2022/03/30	13.1	278.36	1	273.50	274.50	12.1	498	2.42%
2022/03/29	0	270.83	0	0.00	270.50	0	493	0.01%
2022/03/28	1.1	272.22	0	0.00	272.00	1.1	490	0.23%
2022/03/25	2	280.00	1	281.98	280.50	1	484	0.21%
2022/03/24	0	279.50	1	278.50	278.50	-1	481	-0.21%
2022/03/23	1.1	280.45	0	0.00	279.00	1.1	480	0.23%
2022/03/22	0	277.50	0	0.00	279.00	0	478	0.00%
2022/03/21	0	0.00	0.2	281.80	280.00	-0.2	476	-0.05%
2022/03/18	1.2	278.55	10	276.55	278.00	-8.8	479	-1.83%
2022/03/17	9.2	282.56	0	279.50	279.50	9.1	479	1.91%
2022/03/16	1.1	273.34	2.1	275.96	277.00	-1	472	-0.21%
2022/03/15	0	275.74	0	0.00	273.50	0	467	0.01%
2022/03/14	2.2	281.24	2	282.00	283.00	0.2	461	0.05%
2022/03/11	0	290.11	10	291.40	288.00	-10	455	-2.20%
2022/03/10	9.2	293.21	2.3	291.77	298.00	6.9	444	1.56%
2022/03/09	0	278.25	1.6	278.57	281.50	-1.6	425	-0.38%
2022/03/08	4.1	264.90	3.2	284.25	264.50	1	415	0.23%
2022/03/07	1.1	282.19	1.2	283.61	282.00	0	398	-0.01%
2022/03/04	2.3	298.79	9.1	301.38	291.00	-6.8	384	-1.78%
2022/03/03	1.4	298.63	13	299.08	299.50	-11.6	370	-3.13%
2022/03/02	22.7	288.04	10.1	285.80	294.50	12.5	355	3.52%
2022/03/01	3	278.16	0.1	275.03	280.00	2.9	327	0.90%
2022/02/25	5	265.40	8.7	262.39	268.00	-3.7	303	-1.21%
2022/02/24	12.3	271.62	60	264.58	250.00	-47.7	284	-16.80%
2022/02/23	12.2	255.90	7.6	259.36	262.00	4.6	241	1.91%
2022/02/22	4.1	242.52	7	239.29	239.00	-2.9	240	-1.20%
2022/02/21	2	240.25	3	234.54	239.50	-1	264	-0.39%
2022/02/18	2	228.00	6.1	225.56	229.00	-4.1	258	-1.58%
2022/02/17	0	0.00	0.1	226.65	226.50	-0.1	263	-0.03%
2022/02/16	13	225.46	0.1	225.50	224.50	12.9	263	4.89%
2022/02/15	6	224.92	0.1	222.00	222.50	5.9	263	2.24%
2022/02/14	1	221.00	0	220.00	221.50	1	258	0.39%
2022/02/11	1.4	216.08	0.3	216.20	218.50	1.2	254	0.46%
2022/02/10	0	0.00	0.2	212.00	213.00	-0.2	250	-0.06%
2022/02/09	0	0.00	0	209.00	208.50	0	252	0.00%
2022/02/08	0.1	203.50	0.1	207.00	207.50	0.1	251	0.02%
2022/02/07	0	200.50	0	0.00	202.00	0	252	0.00%
2022/01/26	0	200.50	0.1	201.50	200.00	-0.1	265	-0.04%
2022/01/25	0	200.50	0	0.00	201.50	0	276	0.00%
2022/01/24	0.1	200.47	0	0.00	201.00	0.1	279	0.04%
2022/01/21	0.7	202.00	1	200.50	201.00	-0.3	277	-0.11%
2022/01/20	0.6	202.00	0	202.00	201.00	0.6	278	0.22%
2022/01/19	0.1	202.02	0	0.00	200.50	0.1	277	0.02%
2022/01/18	0	203.00	0	0.00	204.50	0	282	0.00%
2022/01/17	0	203.00	0	0.00	202.00	0	284	0.01%
2022/01/13	0.1	203.63	0	0.00	202.50	0.1	289	0.03%
2022/01/12	0	0.00	0	207.50	207.50	0	291	0.00%
2022/01/11	0.2	204.59	1	203.00	203.00	-0.8	295	-0.28%
2022/01/10	0.3	205.50	0	0.00	204.50	0.3	296	0.10%
2022/01/07	0.1	208.58	0	0.00	207.00	0.1	299	0.04%
2022/01/06	2.2	212.35	3	212.33	213.00	-0.8	298	-0.26%
2022/01/04	0.1	214.00	0	0.00	212.50	0.1	306	0.02%
2021/12/30	0.1	218.50	0	0.00	224.50	0.1	311	0.03%
2021/12/29	2	216.50	2	217.50	218.50	0	313	0.00%
2021/12/28	0	0.00	2.4	218.63	221.00	-2.4	322	-0.75%
2021/12/27	0	0.00	2	217.25	216.00	-2	332	-0.60%
2021/12/22	0.2	215.50	0	0.00	215.00	0.2	356	0.04%
2021/12/17	0.2	216.63	0	0.00	214.50	0.2	396	0.04%
2021/12/16	0.1	215.50	0	0.00	215.50	0.1	405	0.02%
2021/12/15	0.1	214.25	0	0.00	213.00	0.1	415	0.02%
2021/12/14	2	213.50	3	212.67	214.50	-1	423	-0.24%
2021/12/10	0	0.00	1	219.50	218.50	-1	441	-0.23%
2021/12/09	0.1	219.50	0	0.00	221.50	0.1	451	0.02%
2021/12/08	0	0.00	1	219.00	219.00	-1	466	-0.21%
2021/12/02	0.1	216.00	0	0.00	215.00	0.1	512	0.02%
2021/11/30	0.1	217.00	0	0.00	218.00	0.1	522	0.01%
2021/11/29	2.2	216.20	2	215.50	218.00	0.2	529	0.03%
2021/11/26	0.1	222.50	0.2	222.91	223.00	-0.1	535	-0.01%
2021/11/25	1	215.50	1	216.00	218.00	0	553	0.00%
2021/11/24	2.1	218.17	2	219.50	215.00	0.1	563	0.02%
2021/11/22	1	216.00	0	0.00	216.00	1	612	0.16%
2021/11/19	0	220.00	0	222.00	215.00	0	629	0.00%
2021/11/18	3.3	227.06	4.5	228.45	231.50	-1.2	624	-0.19%
2021/11/17	1.5	210.66	0	0.00	210.50	1.5	605	0.24%
2021/11/16	0	210.00	0	0.00	210.00	0	615	0.00%
2021/11/15	0	0.00	1	205.50	205.50	-1	614	-0.16%
2021/11/12	0	205.50	0	0.00	202.50	0	632	0.00%
2021/11/09	0	205.00	0	0.00	204.50	0	649	0.00%
2021/11/08	0	204.00	0	0.00	206.50	0	651	0.00%
2021/11/05	1.1	206.27	1	205.00	204.50	0.1	656	0.02%
2021/11/04	0.1	207.00	0	0.00	206.00	0.1	667	0.01%
2021/11/03	0.2	210.00	1	213.00	208.50	-0.9	671	-0.13%
2021/11/02	1.1	217.64	0.4	215.91	217.50	0.7	662	0.11%
2021/11/01	0	0.00	0.6	204.64	206.00	-0.6	658	-0.09%
2021/10/28	0	0.00	0.1	206.00	205.50	-0.1	676	-0.01%
2021/10/27	0	0.00	2	204.25	204.00	-2	679	-0.29%
2021/10/26	2.1	204.04	1	204.50	205.00	1.1	686	0.16%
2021/10/21	1.2	202.87	1	204.50	202.50	0.2	708	0.02%
2021/10/20	0.1	207.50	0	0.00	204.00	0.1	735	0.01%
2021/10/19	2	211.00	0.3	211.40	207.50	1.7	740	0.23%
2021/10/18	0.1	201.50	0	0.00	201.00	0.1	737	0.01%
2021/10/15	2	204.50	3.1	203.71	200.00	-1.1	745	-0.14%
2021/10/13	0.1	199.00	0	0.00	200.50	0.1	747	0.01%
2021/10/12	10.1	203.50	11.9	198.42	202.00	-1.8	743	-0.25%
2021/10/08	0.2	199.96	0	203.00	200.00	0.2	740	0.03%
2021/10/07	0.3	199.60	0	0.00	200.00	0.3	743	0.03%
2021/10/05	4	195.01	4	197.00	199.00	0	747	0.00%
2021/10/04	2.2	200.23	2.1	200.46	201.50	0.2	746	0.02%
2021/10/01	3	199.33	4	198.13	198.00	-1	742	-0.13%
2021/09/30	1	206.00	0	0.00	206.00	1	733	0.14%
2021/09/29	0.3	206.44	0	0.00	210.00	0.3	729	0.03%
2021/09/27	1.3	221.66	1	225.00	213.50	0.3	728	0.04%
2021/09/24	2.1	220.00	0	0.00	228.50	2.1	713	0.29%
2021/09/23	1.7	208.29	1	208.00	209.00	0.7	703	0.10%
2021/09/22	3	207.50	1.2	203.57	203.50	1.9	706	0.26%
2021/09/17	0.2	214.50	0.1	217.82	216.00	0	710	0.01%
2021/09/16	0.2	220.69	3	220.00	217.50	-2.8	707	-0.40%
2021/09/15	1.2	231.83	3.3	229.48	232.50	-2.1	708	-0.29%
2021/09/14	1.2	238.80	2	240.49	232.50	-0.8	711	-0.11%
2021/09/13	4.2	244.93	0	240.00	239.50	4.2	707	0.59%
2021/09/10	0.1	244.50	0.1	253.00	239.50	0	701	0.00%
2021/09/09	0.5	247.00	3.3	246.97	250.50	-2.8	708	-0.39%
2021/09/08	1.6	252.51	3	261.00	252.00	-1.4	701	-0.20%
2021/09/07	7.1	275.01	2.1	274.34	272.00	5	695	0.72%
2021/09/06	1	262.51	0	0.00	261.00	1	691	0.15%
2021/09/03	0.1	269.25	0	274.00	264.00	0.1	691	0.01%
2021/09/01	0.1	265.50	0	0.00	267.00	0.1	691	0.01%
2021/08/31	1.4	273.22	0	0.00	277.50	1.4	681	0.21%
2021/08/30	0.1	268.00	0	0.00	268.00	0.1	656	0.02%
2021/08/27	0	0.00	16.4	312.91	316.50	-16.4	646	-2.54%
2021/08/26	1.4	314.63	0	0.00	326.00	1.4	613	0.23%
2021/08/25	2.2	303.14	1	301.50	301.50	1.2	592	0.20%
2021/08/24	1	260.06	0.5	267.38	282.50	0.6	570	0.10%
2021/08/20	0.1	240.00	1.1	243.76	244.00	-1.1	545	-0.20%
2021/08/19	2	230.50	2	231.50	228.00	0	534	0.00%
2021/08/18	4	227.38	10	223.50	238.00	-6	528	-1.14%
2021/08/17	1.1	247.95	4	244.25	235.00	-3	509	-0.58%
2021/08/16	1	245.50	2	243.50	244.50	-1	502	-0.20%
2021/08/13	8	243.00	0	0.00	241.00	8	498	1.61%
2021/08/12	0	0.00	2	237.00	237.00	-2	492	-0.41%
2021/08/10	1	244.00	2	244.75	239.00	-1	487	-0.20%
2021/08/09	1	257.63	1	258.00	250.00	0	481	0.01%
2021/08/05	13	262.04	1	263.50	258.50	12	481	2.50%
2021/08/04	19	262.05	0	0.00	265.00	19	483	3.93%
2021/08/03	4	247.00	0	0.00	251.00	4	471	0.85%
2021/08/02	1.1	235.31	1	240.50	244.50	0.1	463	0.01%
2021/07/29	11	239.09	13.9	239.04	253.50	-2.9	451	-0.64%
2021/07/28	0	223.50	0	0.00	231.00	0	441	0.01%
2021/07/27	0	0.00	2	230.00	231.00	-2	443	-0.45%
2021/07/26	1.1	255.40	1	248.46	228.50	0.1	435	0.02%
2021/07/23	1	230.96	1	236.00	237.50	0	410	0.00%
2021/07/22	30	219.18	4	217.00	216.00	26	402	6.47%
2021/07/21	13	214.12	12.2	215.05	219.00	0.8	401	0.20%
2021/07/20	0	0.00	1.1	201.77	201.00	-1.1	404	-0.26%
2021/07/19	0	199.50	0	201.50	200.00	0	406	0.00%
2021/07/16	2	199.50	1	202.50	197.50	1	415	0.24%
2021/07/14	0	193.00	0	0.00	193.50	0	411	0.00%
2021/07/09	0	202.50	0	0.00	199.00	0	399	0.00%
2021/07/08	0	0.00	1	201.00	206.00	-1	396	-0.25%
2021/07/07	0.1	191.00	2	187.01	190.50	-2	389	-0.50%
2021/07/06	0	0.00	2	186.50	186.50	-2	396	-0.50%
2021/07/05	0	186.00	1	186.00	185.00	-1	400	-0.25%
2021/07/02	0.2	192.45	0	0.00	190.00	0.2	412	0.05%
2021/06/29	1.1	191.45	0	0.00	194.50	1.1	412	0.27%
2021/06/28	0	0.00	1	197.50	195.00	-1	404	-0.25%
2021/06/25	20	180.25	20	183.58	180.00	0	390	0.00%
2021/06/24	0.3	189.26	0	187.00	181.00	0.3	390	0.08%
2021/06/23	1	185.50	0	176.00	185.50	1	380	0.26%
2021/06/21	0.1	171.04	0	0.00	170.50	0.1	382	0.02%
2021/06/18	0	0.00	1	159.51	166.00	-1	384	-0.26%
2021/06/16	1	161.49	3	153.68	154.50	-2	401	-0.50%
2021/06/15	3	157.67	0	157.00	157.50	3	394	0.76%
2021/06/11	4	152.25	3	150.51	150.50	1	387	0.26%
2021/06/10	1	154.98	1	149.02	150.00	0	388	0.00%
2021/06/09	0	143.00	0	0.00	150.00	0	382	0.00%
2021/06/08	0	0.00	0	141.05	140.50	0	376	0.00%
2021/06/03	0	0.00	0	143.00	140.50	0	377	0.00%
2021/06/01	0	0.00	1	141.00	141.00	-1	376	-0.27%
2021/05/27	0	0.00	1	139.50	138.50	-1	373	-0.27%
2021/05/25	0	0.00	0	141.50	139.00	0	371	0.00%
2021/05/24	0	139.00	1	141.50	139.50	-1	372	-0.26%
2021/05/19	1	141.00	12	137.92	139.50	-11	370	-2.97%
2021/05/12	2	131.50	13	128.73	131.50	-11	343	-3.20%
2021/05/11	0	0.00	1	140.00	139.00	-1	331	-0.30%
2021/05/10	0	0.00	1	143.00	143.00	-1	329	-0.30%
2021/05/05	0	0.00	2	143.00	140.50	-2	327	-0.61%
2021/05/04	0	0.00	2	140.00	140.00	-2	322	-0.62%
2021/04/29	0	0.00	2.1	148.58	152.00	-2.1	309	-0.67%
2021/04/22	1	156.50	5	154.50	155.00	-4	272	-1.47%
2021/04/19	0	0.00	0	140.50	144.00	0	255	-0.01%
2021/04/12	0	0.00	8	136.69	135.50	-8	237	-3.37%
2021/04/09	1	140.50	0	0.00	143.00	1	230	0.43%
2021/03/30	1	125.50	0	0.00	124.50	1	187	0.53%
2021/03/26	0	0.00	7	124.79	125.50	-7	183	-3.82%
2021/03/25	0	0.00	17	123.82	123.50	-17	176	-9.61%
2021/03/24	0	0.00	0	128.00	125.00	0	172	0.00%
2021/03/23	0	0.00	1	126.00	123.50	-1	155	-0.64%
2021/03/22	4.1	130.24	21	130.26	130.50	-16.9	143	-11.82%
2021/03/19	1	119.00	0.3	119.00	119.00	0.7	116	0.61%
2021/03/17	2	101.50	0	0.00	102.00	2	108	1.85%
2021/03/04	0.1	98.80	0	0.00	98.70	0.1	108	0.09%
2021/03/03	0	99.10	0	0.00	98.70	0	113	0.02%
2021/03/02	0.2	99.75	0	0.00	98.60	0.2	120	0.13%
2021/02/25	0	100.00	0	0.00	99.90	0	134	0.01%
2021/02/24	0	0.00	1	100.00	99.60	-1	142	-0.70%
2021/02/23	1	100.00	0	0.00	100.00	1	148	0.67%
2021/02/19	14	98.47	1	98.00	98.40	13	150	8.64%
2021/02/17	3	95.50	0	0.00	96.80	3	154	1.95%
2021/02/04	0	0.00	0.1	94.50	94.50	-0.1	153	-0.06%
2021/02/03	0	0.00	0.1	94.10	94.60	-0.1	157	-0.08%
2021/01/22	0	0.00	0.4	93.80	93.20	-0.4	162	-0.24%
2021/01/21	0	0.00	8.3	94.16	94.10	-8.3	161	-5.11%
2021/01/20	0	0.00	4	95.13	94.90	-4	162	-2.47%
2021/01/12	0	0.00	0.1	97.50	96.60	-0.1	158	-0.06%
2021/01/11	0.1	96.55	0	0.00	96.50	0.1	160	0.06%
2021/01/04	0	0.00	1	98.20	98.50	-1	159	-0.63%
2020/12/31	0	0.00	0.4	95.50	95.70	-0.4	158	-0.26%
2020/12/30	5	96.04	0	0.00	95.50	5	158	3.16%
2020/12/29	1	96.00	0	0.00	96.50	1	158	0.63%
2020/12/25	1	96.10	0	0.00	95.50	1	156	0.64%
2020/12/24	0	0.00	2	95.00	95.80	-2	157	-1.27%
2020/12/16	1	96.90	0	0.00	96.40	1	172	0.58%
2020/12/14	1	97.40	0	0.00	97.80	1	174	0.57%
2020/12/11	1	98.00	0	0.00	96.80	1	187	0.53%
2020/11/26	0	0.00	0.1	99.40	100.50	-0.1	234	-0.03%
2020/11/25	11	102.82	0	0.00	101.50	11	233	4.71%
2020/11/20	0	94.20	0	0.00	96.50	0	265	0.01%
2020/11/18	0	0.00	0.1	90.29	90.60	-0.1	270	-0.04%
2020/11/16	1	90.00	3	89.90	89.70	-2	266	-0.75%
2020/11/12	1	89.50	0	0.00	89.20	1	268	0.37%
2020/11/11	1	90.17	0	0.00	89.70	1	269	0.39%
2020/11/03	0.2	86.00	0	0.00	85.60	0.2	267	0.09%
2020/10/29	1	86.20	0	0.00	86.20	1	261	0.38%
2020/10/22	0	0.00	0.2	88.60	86.70	-0.2	260	-0.06%
2020/10/16	2	88.20	0	0.00	88.10	2	257	0.78%
2020/10/12	2	89.00	0	0.00	89.50	2	258	0.77%
2020/10/07	1	88.90	0	0.00	89.00	1	260	0.38%
2020/10/05	2	88.30	0	0.00	87.80	2	261	0.76%
2020/09/28	4	88.50	0	0.00	88.00	4	262	1.52%
2020/09/18	1	99.00	0	0.00	98.50	1	245	0.41%
2020/09/16	2	99.60	0	0.00	99.70	2	240	0.83%
2020/09/09	4	96.38	0	0.00	93.50	4	217	1.84%
2020/09/03	0	0.00	1	111.00	109.50	-1	185	-0.54%
2020/09/02	2	111.00	2	109.25	108.50	0	184	0.00%
2020/09/01	0	0.00	20	102.88	106.00	-20	176	-11.33%
2020/08/31	0	0.00	1	112.00	111.00	-1	167	-0.60%
2020/08/28	0	0.00	4	110.38	113.00	-4	162	-2.47%
2020/08/27	1	112.50	25	112.76	109.50	-24	157	-15.28%
2020/08/26	0	0.00	19	105.05	106.50	-19	135	-14.00%
2020/08/25	0	0.00	51	95.93	97.00	-51	120	-42.42%
2020/08/24	37	94.77	0	0.00	94.50	37	114	32.31%
2020/08/21	2	90.50	0	0.00	89.50	2	105	1.90%
2020/08/18	1	90.30	0	0.00	89.90	1	104	0.95%
2020/08/17	66	89.39	0	0.00	89.90	66	105	62.52%
2020/08/13	2	88.30	0	0.00	87.80	2	103	1.93%
2020/08/07	7	87.00	0	0.00	87.00	7	108	6.47%
2020/07/24	1	87.20	0	0.00	87.80	1	117	0.85%
2020/07/23	1	88.50	0	0.00	88.10	1	117	0.85%
2020/07/20	1	87.00	0	0.00	87.60	1	118	0.85%
2020/07/16	4	89.88	0	0.00	89.70	4	119	3.33%
2020/07/15	0	0.00	5	91.72	91.80	-5	120	-4.16%
2020/07/13	1	92.30	0	0.00	92.20	1	117	0.85%
2020/07/06	5	90.44	0	0.00	90.50	5	119	4.18%
2020/07/03	3	89.40	0	0.00	89.30	3	118	2.54%
2020/07/02	1	89.40	1	89.10	89.40	0	118	0.00%
2020/07/01	1	89.30	0	0.00	89.00	1	118	0.85%
2020/06/24	3	89.63	0	0.00	88.70	3	119	2.51%
2020/06/19	2	90.20	0	0.00	89.90	2	127	1.57%
2020/06/12	4	85.20	0	0.00	84.60	4	150	2.66%
2020/06/03	2	91.20	0	0.00	89.20	2	164	1.21%
2020/06/02	6	85.55	0	0.00	85.80	6	155	3.85%
2020/05/25	5	82.50	0	0.00	84.50	5	153	3.26%
2020/04/30	2	81.90	0	0.00	81.80	2	151	1.32%
2020/04/29	0	0.00	1	82.00	81.80	-1	152	-0.66%
2020/04/13	1	81.60	0	0.00	81.50	1	153	0.65%
2020/04/10	1	79.50	0	0.00	79.10	1	151	0.66%
2020/04/09	4	78.30	0	0.00	78.40	4	150	2.65%
2020/03/27	2	73.00	0	0.00	72.50	2	142	1.40%
2020/03/26	1	73.70	0	0.00	73.80	1	139	0.71%
2020/03/25	2	71.10	0	0.00	71.00	2	137	1.45%
2020/03/18	5	70.00	0	0.00	69.30	5	111	4.47%
2020/03/06	2	84.20	0	0.00	84.50	2	83	2.39%
2020/02/26	0	0.00	2	85.00	84.00	-2	80	-2.47%
2020/02/20	0	0.00	3	84.83	85.00	-3	77	-3.85%
2020/02/19	0	0.00	2	84.75	84.70	-2	77	-2.59%
2020/02/12	0	0.00	6	82.80	82.60	-6	76	-7.85%
2020/01/30	0	0.00	9	83.84	82.90	-9	67	-13.25%
2019/12/23	10	81.50	0	0.00	81.90	10	71	13.97%
2019/11/20	5	82.30	0	0.00	82.10	5	101	4.95%
2019/11/11	0	0.00	1	86.20	85.10	-1	103	-0.96%
2019/11/08	5	84.30	0	0.00	84.20	5	99	5.01%
2019/11/04	5	82.96	0	0.00	84.10	5	98	5.10%
2019/10/24	0	0.00	15.7	82.29	83.20	-15.7	96	-16.37%
2019/10/21	1	81.00	0	0.00	81.00	1	97	1.03%
2019/10/17	0	0.00	1	83.00	82.30	-1	98	-1.01%
2019/10/16	0	0.00	20	82.95	83.00	-20	99	-20.13%
2019/10/15	0	0.00	20	82.10	82.30	-20	98	-20.32%
2019/10/14	0	0.00	20	81.06	81.10	-20	98	-20.33%
2019/10/09	0	0.00	20	80.04	81.00	-20	98	-20.29%
2019/10/08	0	0.00	20	80.21	80.40	-20	99	-20.06%
2019/10/07	0	0.00	20	80.14	80.10	-20	100	-19.95%
2019/10/02	0	0.00	0.2	83.60	82.80	-0.2	103	-0.16%
2019/09/25	0	0.00	4	83.83	83.40	-4	103	-3.85%
2019/09/24	0	0.00	20	83.87	83.80	-20	105	-19.01%
2019/09/18	0	0.00	20	82.39	83.00	-20	105	-19.00%
2019/09/11	0	0.00	30	84.13	83.50	-30	101	-29.44%
2019/09/05	0	0.00	4	87.40	86.50	-4	96	-4.14%
2019/09/03	0	0.00	30	86.64	86.50	-30	93	-32.15%
2019/09/02	0	0.00	50	85.14	86.50	-50	90	-55.27%
2019/08/30	0	0.00	50	81.44	84.00	-50	85	-58.34%
2019/08/27	0	0.00	6	80.13	78.60	-6	78	-7.61%
2019/08/26	3	78.50	0	0.00	80.00	3	76	3.93%
2019/08/22	0	0.00	23	90.08	89.50	-23	69	-33.01%
2019/08/21	0	0.00	20	90.22	90.00	-20	68	-29.35%
2019/08/19	0	0.00	30	89.52	89.60	-30	64	-46.84%
2019/08/15	0	0.00	6	89.50	89.50	-6	63	-9.51%
2019/08/12	0	0.00	4	89.08	88.70	-4	60	-6.66%
2019/07/29	0	0.00	20	89.60	90.30	-20	61	-32.67%
2019/07/24	0	0.00	18	88.36	88.00	-18	59	-30.39%
2019/07/23	0	0.00	8	92.35	91.60	-8	57	-14.02%
2019/07/22	0	0.00	27	91.73	92.30	-27	56	-48.16%
2019/07/19	0	0.00	1	91.00	91.30	-1	53	-1.89%
2019/07/18	0	0.00	16	91.19	90.80	-16	52	-30.20%
2019/07/17	0	0.00	36.6	90.76	91.00	-36.6	52	-69.63%
2019/07/15	0	0.00	20	90.04	89.30	-20	51	-38.82%
2019/07/12	0	0.00	51	89.86	89.60	-51	51	-99.97%
2019/07/10	4	88.00	24	89.46	90.00	-20	48	-41.42%
2019/07/08	0	0.00	1	83.80	84.20	-1	43	-2.31%
2019/06/28	10	80.25	0	0.00	82.60	10	44	22.44%
2019/06/25	2	79.40	0	0.00	79.40	2	41	4.79%
2019/06/18	2	78.80	0	0.00	78.80	2	43	4.60%
2019/06/11	2	78.80	0	0.00	78.40	2	46	4.29%
2019/05/20	0	0.00	0.2	78.10	78.30	-0.2	59	-0.41%
2019/05/02	0	0.00	23	78.28	78.30	-23	59	-38.40%
2019/04/30	0	0.00	5	78.40	78.30	-5	60	-8.32%
2019/04/23	0	0.00	2	79.00	78.30	-2	63	-3.17%
2019/04/19	3	79.00	0	0.00	78.00	3	61	4.86%
2019/04/15	0	0.00	40	78.93	79.00	-40	59	-67.38%
2019/03/05	2	74.20	0	0.00	74.50	2	53	3.72%
2019/03/04	4	74.00	0	0.00	74.80	4	54	7.36%
2019/02/27	1	73.50	0	0.00	75.00	1	54	1.85%
2019/02/26	15	77.87	57	77.70	75.70	-42	54	-77.37%
2019/02/25	0	0.00	50	74.33	76.00	-50	51	-97.28%
2019/01/18	0	0.00	1	66.50	67.00	-1	39	-2.50%
2019/01/16	1	66.60	0	0.00	66.20	1	39	2.53%
2018/10/01	1	72.70	0	0.00	73.00	1	41	2.39%
2018/05/15	0	0.00	1	87.50	87.80	-1	35	-2.80%
2018/05/14	0	0.00	1	88.00	89.80	-1	36	-2.78%
2018/04/24	1	91.50	0	0.00	91.00	1	39	2.55%
2018/04/03	1	83.00	0	0.00	84.60	1	29	3.35%
2018/03/22	1	82.00	0	0.00	82.10	1	30	3.33%