大樹 (6469)-永豐金-松山券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
289.5
漲跌
▲6.5
漲幅
+2.30%
成交量
249張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	284.50	0	0.00	283.00	1	266	0.38%
2024/05/08	0	282.00	0	0.00	282.50	0	267	0.00%
2024/05/07	0.2	280.50	1	279.50	280.00	-0.9	270	-0.31%
2024/04/26	1	278.50	0	0.00	277.50	1	281	0.36%
2024/04/22	0.1	272.87	0	0.00	271.00	0.1	285	0.03%
2024/04/19	1.1	278.78	0	0.00	278.00	1.1	282	0.41%
2024/04/17	0.1	282.00	0	0.00	283.00	0.1	283	0.04%
2024/04/16	0.2	282.08	0	0.00	281.00	0.2	283	0.05%
2024/04/15	0	287.50	0	0.00	285.50	0	282	0.01%
2024/04/12	0.1	292.00	1	291.50	292.00	-0.9	280	-0.32%
2024/04/11	0.1	286.50	0	0.00	285.00	0.1	277	0.05%
2024/04/10	0	284.00	0	0.00	284.00	0	275	0.01%
2024/04/09	0.1	289.40	0	0.00	287.50	0.1	271	0.04%
2024/04/08	0.1	294.58	0	0.00	293.50	0.1	262	0.06%
2024/04/03	0	299.50	0	0.00	299.00	0	262	0.01%
2024/04/01	0.1	303.00	0.1	302.00	301.50	0	264	0.00%
2024/03/29	0.1	299.40	0.1	299.50	299.50	0.1	264	0.03%
2024/03/25	0	302.88	0.5	302.50	302.00	-0.5	264	-0.17%
2024/03/22	0	0.00	1	304.50	302.00	-1	269	-0.37%
2024/03/19	0	0.00	0.3	305.50	303.00	-0.3	268	-0.11%
2024/03/18	0	307.00	0	0.00	307.00	0	268	0.01%
2024/03/14	0.1	303.50	0	0.00	304.00	0.1	271	0.04%
2024/03/08	0.1	299.30	0	0.00	296.50	0.1	275	0.03%
2024/03/06	0.1	302.50	0	0.00	305.00	0.1	270	0.05%
2024/03/04	0	0.00	1	303.00	303.00	-1	266	-0.37%
2024/02/29	0.7	306.00	0	0.00	306.00	0.7	268	0.24%
2024/02/27	0.1	301.37	0	0.00	301.50	0.1	259	0.03%
2024/02/26	0.2	304.10	1.3	304.39	307.50	-1.2	255	-0.45%
2024/02/23	0.3	302.50	4	305.00	305.00	-3.8	253	-1.48%
2024/02/22	0.1	303.00	0	0.00	306.00	0.1	249	0.05%
2024/02/21	0.1	300.35	0.9	301.15	299.50	-0.8	244	-0.31%
2024/02/20	1.1	299.58	0	0.00	300.50	1.1	237	0.45%
2024/02/19	0.3	303.55	0	0.00	303.00	0.3	231	0.14%
2024/02/16	0.1	301.28	0	0.00	305.00	0.1	223	0.03%
2024/02/15	0.2	315.80	0	0.00	312.00	0.2	211	0.11%
2024/02/05	0	327.26	0	0.00	324.00	0	205	0.02%
2024/02/02	0.1	332.75	0.3	333.23	331.00	-0.2	203	-0.09%
2024/02/01	0	334.00	0	0.00	335.00	0	201	0.00%
2024/01/31	0	335.00	0	0.00	334.00	0	202	0.01%
2024/01/29	0	337.00	0	0.00	339.50	0	197	0.02%
2024/01/25	2	339.00	0	340.00	338.50	2	190	1.05%
2024/01/24	0.1	341.00	0	0.00	339.50	0.1	191	0.03%
2024/01/22	2	340.00	0	0.00	339.00	2	194	1.03%
2024/01/18	0	340.00	0	0.00	339.00	0	197	0.02%
2024/01/09	0	342.00	0	0.00	341.50	0	198	0.02%
2024/01/08	0	342.50	0	0.00	345.00	0	197	0.02%
2024/01/05	1	342.00	0	0.00	342.00	1	199	0.50%
2024/01/04	0	344.50	0	0.00	344.50	0	204	0.00%
2023/12/27	0	343.50	0	0.00	344.00	0	227	0.00%
2023/12/25	0	341.00	0	0.00	340.50	0	227	0.01%
2023/12/19	1	339.00	0	339.00	340.00	1	228	0.45%
2023/12/15	0.3	342.50	0	0.00	341.00	0.3	223	0.11%
2023/12/12	0	346.50	0	0.00	344.00	0	222	0.01%
2023/12/08	0	352.00	0.1	352.50	351.50	-0.1	217	-0.05%
2023/12/07	0.1	352.00	1	351.50	350.00	-0.9	215	-0.42%
2023/12/05	1	354.00	0	0.00	355.50	1	215	0.46%
2023/11/28	2.1	349.93	2	347.50	347.50	0.1	218	0.03%
2023/11/27	0	0.00	1.1	350.44	349.00	-1.1	222	-0.48%
2023/11/21	0	340.16	0	0.00	339.00	0	236	0.02%
2023/11/14	0.1	338.00	0	0.00	337.00	0.1	251	0.02%
2023/11/13	0.3	340.00	4	337.50	338.50	-3.8	254	-1.47%
2023/11/10	1.1	339.08	0	0.00	342.00	1.1	256	0.41%
2023/11/09	1.1	348.00	0	0.00	345.00	1.1	267	0.39%
2023/11/08	0	0.00	0.1	350.00	351.00	-0.1	280	-0.04%
2023/11/07	0	0.00	0.1	347.00	345.00	-0.1	320	-0.02%
2023/11/03	0	0.00	0	345.50	344.00	0	349	0.00%
2023/11/01	0.3	340.64	0	0.00	335.50	0.3	363	0.09%
2023/10/31	2	339.25	0	0.00	339.50	2	373	0.54%
2023/10/27	0.8	341.00	0	0.00	341.00	0.8	376	0.21%
2023/10/23	0.1	346.00	0	0.00	344.00	0.1	381	0.01%
2023/10/18	0.1	345.50	1	345.50	345.00	-0.9	389	-0.24%
2023/10/17	0	350.83	0	0.00	348.00	0	389	0.01%
2023/10/16	0	0.00	0.1	359.51	357.00	-0.1	387	-0.03%
2023/10/13	0	362.50	0	0.00	360.00	0	391	0.00%
2023/10/12	0	364.68	0	0.00	363.00	0	396	0.00%
2023/10/11	1	366.00	0	0.00	366.00	1	397	0.25%
2023/10/06	0	377.50	2	377.99	378.00	-2	402	-0.49%
2023/10/05	0.2	366.00	0.1	365.00	366.50	0.1	406	0.02%
2023/10/04	0	0.00	1	353.00	358.00	-1	408	-0.24%
2023/10/03	1	358.00	1.1	356.32	356.50	-0.1	409	-0.02%
2023/09/26	0.1	349.50	0	0.00	349.50	0.1	443	0.02%
2023/09/25	0.1	345.00	0	0.00	352.00	0.1	449	0.02%
2023/09/21	0.1	344.00	0	0.00	346.50	0.1	470	0.01%
2023/09/11	0	344.50	0	0.00	341.50	0	551	0.00%
2023/09/05	0	0.00	0	349.50	350.00	0	574	0.00%
2023/09/01	0	351.50	0	0.00	348.00	0	576	0.01%
2023/08/31	0	0.00	0	351.00	351.50	0	577	0.00%
2023/08/30	0	343.00	0	344.50	345.00	0	580	0.00%
2023/08/29	0	328.50	0	0.00	329.00	0	581	0.00%
2023/08/28	0.1	332.80	0	0.00	328.50	0.1	582	0.02%
2023/08/24	0.1	344.05	0	0.00	343.00	0.1	584	0.02%
2023/08/23	1	339.05	0	0.00	338.00	1	586	0.17%
2023/08/22	0	345.00	0	0.00	343.50	0	590	0.00%
2023/08/21	1	346.05	0	0.00	347.50	1	602	0.17%
2023/08/18	0.1	349.50	0	0.00	348.00	0.1	609	0.02%
2023/08/17	1	347.12	0	0.00	347.00	1	609	0.17%
2023/08/16	0	348.41	0	0.00	350.00	0	613	0.01%
2023/08/15	0.1	356.65	0	0.00	350.50	0.1	617	0.01%
2023/08/14	0	363.00	0	0.00	360.50	0	610	0.00%
2023/08/11	1.1	360.22	0	0.00	368.50	1.1	602	0.19%
2023/08/10	0	0.00	1	418.50	427.00	-1	568	-0.18%
2023/08/09	0	0.00	0	426.50	425.00	0	569	0.00%
2023/08/08	0	0.00	0	416.00	414.50	0	594	0.00%
2023/08/04	0.1	401.80	0	0.00	395.50	0.1	626	0.01%
2023/08/02	1	409.00	0	0.00	411.00	1	620	0.16%
2023/08/01	0.1	420.00	0	0.00	419.00	0.1	623	0.02%
2023/07/31	0.1	416.71	0	419.00	418.50	0.1	625	0.01%
2023/07/28	0	0.00	0	419.50	421.50	0	627	0.00%
2023/07/26	0	423.00	0.2	422.00	416.00	-0.1	637	-0.02%
2023/07/25	0	0.00	0	423.00	422.00	0	635	0.00%
2023/07/24	0.2	417.50	1	412.50	417.50	-0.9	633	-0.13%
2023/07/19	1	410.00	2	409.00	406.50	-1	634	-0.16%
2023/07/18	0	0.00	2	403.50	402.00	-2	642	-0.31%
2023/07/17	1	400.00	1	399.00	398.50	0	646	0.00%
2023/07/14	0.1	402.70	0	0.00	409.00	0.1	647	0.01%
2023/07/13	0	0.00	0	399.00	396.50	0	645	0.00%
2023/07/12	0	0.00	0	406.00	410.00	0	634	0.00%
2023/07/11	0.1	403.00	0	0.00	404.50	0.1	632	0.01%
2023/07/07	0	392.50	0	0.00	393.50	0	632	0.00%
2023/07/06	0.1	397.27	0	0.00	396.00	0.1	631	0.02%
2023/07/05	0	390.50	0	0.00	390.00	0	621	0.00%
2023/07/04	0.1	392.00	5	385.20	392.50	-5	613	-0.81%
2023/07/03	2	378.01	2	378.75	378.50	0	596	0.00%
2023/06/30	0	0.00	1	382.00	378.00	-1	592	-0.17%
2023/06/29	1	385.00	1	385.51	375.00	0	589	0.00%
2023/06/27	2.1	380.09	3.4	376.92	377.00	-1.3	578	-0.23%
2023/06/26	0	0.00	0.1	362.50	361.50	-0.1	555	-0.01%
2023/06/21	0	354.00	0	354.00	359.50	0	550	0.00%
2023/06/20	1.1	354.82	0.1	357.00	354.50	1.1	549	0.19%
2023/06/19	0	0.00	2	362.00	361.00	-2	551	-0.37%
2023/06/16	0	0.00	2	353.00	357.00	-2	551	-0.36%
2023/06/15	3.9	342.59	0	0.00	345.00	3.9	547	0.71%
2023/06/14	2	350.05	0	0.00	348.50	2	556	0.36%
2023/06/13	2.4	353.45	0	0.00	354.00	2.4	554	0.42%
2023/06/12	0	360.00	0	0.00	359.50	0	555	0.00%
2023/06/09	1.1	360.57	0	0.00	360.50	1.1	573	0.18%
2023/06/08	0.7	357.07	0	0.00	353.00	0.7	580	0.12%
2023/06/06	1	359.50	0	0.00	360.00	1	585	0.17%
2023/06/05	0	363.50	1	359.08	363.00	-1	581	-0.17%
2023/06/02	0.1	360.50	2	361.00	360.00	-1.9	577	-0.33%
2023/06/01	0	355.50	0	0.00	352.00	0	572	0.00%
2023/05/31	1.3	351.12	0	0.00	353.00	1.3	577	0.23%
2023/05/30	0	356.00	0	0.00	352.00	0	585	0.00%
2023/05/29	4	358.38	1	362.50	357.00	3	607	0.49%
2023/05/26	0.1	360.06	0	0.00	362.00	0.1	622	0.02%
2023/05/25	1	352.61	1	365.00	365.50	0	615	0.00%
2023/05/24	1.2	358.72	0	0.00	357.00	1.2	602	0.20%
2023/05/23	1.1	366.45	0	0.00	364.00	1.1	594	0.18%
2023/05/22	0	373.50	0	0.00	366.50	0	594	0.01%
2023/05/19	0	367.00	0	0.00	370.00	0	588	0.00%
2023/05/18	0	0.00	1	374.50	374.00	-1	579	-0.17%
2023/05/17	0.2	369.00	0	369.50	369.50	0.2	571	0.03%
2023/05/15	0.1	371.91	0	0.00	372.50	0.1	565	0.02%
2023/05/12	1.3	372.31	0	0.00	366.50	1.3	549	0.24%
2023/05/11	1.2	389.31	1	389.01	384.00	0.2	515	0.03%
2023/05/10	0	0.00	2	425.50	425.00	-2	478	-0.42%
2023/05/09	2	427.02	1	438.50	429.00	1	483	0.21%
2023/05/04	1	418.00	0	0.00	417.50	1	485	0.21%
2023/05/03	1	423.50	1	418.50	418.50	0	483	0.00%
2023/05/02	0	415.00	2	413.50	413.00	-2	482	-0.41%
2023/04/28	1	402.00	1	408.00	404.00	0	486	0.00%
2023/04/27	0	0.00	2	399.25	399.50	-2	486	-0.41%
2023/04/25	3	391.67	1	389.50	388.50	2	486	0.41%
2023/04/24	1	391.00	0	0.00	393.00	1	486	0.21%
2023/04/21	1	402.00	1	407.99	396.00	0	486	0.00%
2023/04/20	0	0.00	2	404.75	405.50	-2	475	-0.42%
2023/04/19	1	408.50	1.2	405.58	411.00	-0.2	469	-0.04%
2023/04/18	0	0.00	1	401.50	399.50	-1	462	-0.22%
2023/04/12	0	385.00	0	0.00	385.00	0	467	0.00%
2023/04/07	0	0.00	0	369.00	368.00	0	489	0.00%
2023/03/31	0	0.00	0	365.00	363.00	0	494	0.00%
2023/03/29	0	360.00	1	360.50	359.00	-1	494	-0.20%
2023/03/28	0.2	364.07	0	364.00	359.50	0.2	493	0.04%
2023/03/24	1	369.50	0.1	368.00	368.50	0.9	480	0.19%
2023/03/23	2	367.25	0	368.50	366.00	2	480	0.41%
2023/03/22	0.1	365.04	0	0.00	367.50	0.1	481	0.02%
2023/03/20	0	352.25	1	350.00	350.50	-1	473	-0.21%
2023/03/17	0	0.00	0.1	357.50	350.00	-0.1	469	-0.02%
2023/03/16	2	354.50	0	0.00	355.50	2	448	0.45%
2023/03/15	1	369.00	0	365.00	362.00	1	443	0.22%
2023/03/13	0	0.00	1	353.50	361.00	-1	417	-0.24%
2023/03/09	0	0.00	1	355.00	355.50	-1	417	-0.24%
2023/03/02	1	367.00	2	355.25	355.00	-1	413	-0.24%
2023/03/01	1	360.00	1.1	360.14	363.00	-0.1	405	-0.02%
2023/02/24	1	336.00	0	0.00	335.00	1	380	0.26%
2023/02/22	0.1	328.46	0	0.00	326.50	0.1	365	0.03%
2023/02/21	0	0.00	0.8	332.00	331.00	-0.8	365	-0.22%
2023/02/20	5	332.00	8	329.38	331.00	-3	377	-0.80%
2023/02/13	0	325.50	0.1	324.00	324.00	-0.1	412	-0.02%
2023/02/10	0	0.00	0.4	326.50	323.50	-0.4	411	-0.09%
2023/02/09	1	326.00	0	0.00	328.00	1	413	0.24%
2023/02/08	0	0.00	0	327.00	329.00	0	410	0.00%
2023/02/07	0	0.00	2	318.50	322.50	-2	405	-0.49%
2023/02/06	0	0.00	2.1	314.32	314.00	-2.1	402	-0.51%
2023/02/03	0	0.00	1	309.00	311.50	-1	400	-0.25%
2023/02/01	0	305.50	0	0.00	304.00	0	393	0.00%
2023/01/31	0	0.00	0	305.50	307.50	0	394	0.00%
2023/01/30	5	309.80	0	0.00	308.00	5	390	1.28%
2023/01/13	0	0.00	1	298.50	298.50	-1	401	-0.25%
2023/01/11	0	0.00	2	304.25	305.50	-2	409	-0.49%
2023/01/06	0	0.00	3	305.33	305.50	-3	433	-0.69%
2023/01/05	1	309.00	0	0.00	305.50	1	452	0.22%
2023/01/04	0	0.00	1	302.00	305.00	-1	470	-0.21%
2023/01/03	3	300.67	0	0.00	301.00	3	469	0.64%
2022/12/29	1	298.50	0	0.00	296.50	1	476	0.21%
2022/12/28	4	304.13	4	297.50	299.00	0	483	0.00%
2022/12/27	2	290.50	0.1	290.00	291.50	1.9	474	0.41%
2022/12/23	0.1	285.00	0	0.00	283.50	0.1	483	0.02%
2022/12/21	0.3	286.33	0	0.00	284.50	0.3	495	0.06%
2022/12/19	0.1	284.00	0	0.00	284.50	0.1	511	0.02%
2022/12/14	0	0.00	0.1	290.00	289.50	-0.1	533	-0.02%
2022/12/07	0.1	292.00	0	0.00	288.50	0.1	570	0.02%
2022/12/06	0	0.00	1	300.00	295.00	-1	571	-0.18%
2022/12/05	0.1	297.50	0	0.00	299.50	0.1	574	0.02%
2022/12/02	0	0.00	0.2	302.50	300.00	-0.2	582	-0.03%
2022/11/25	0	0.00	1	300.00	297.50	-1	608	-0.16%
2022/11/23	1	299.50	0	0.00	300.50	1	658	0.15%
2022/11/21	0	0.00	0.1	297.50	295.50	-0.1	679	-0.01%
2022/11/17	0	0.00	0.1	296.57	296.00	-0.1	695	-0.01%
2022/11/16	0	0.00	0.1	298.00	296.00	-0.1	703	-0.01%
2022/11/14	0	0.00	0.6	285.00	285.00	-0.6	712	-0.09%
2022/11/04	0	0.00	2	274.75	277.50	-2	835	-0.24%
2022/10/26	0.1	264.49	0	0.00	262.00	0.1	949	0.01%
2022/10/25	0	0.00	1	264.00	267.50	-1	966	-0.10%
2022/10/24	0.1	272.50	0	0.00	270.50	0.1	967	0.01%
2022/10/20	0.1	275.00	0	0.00	274.50	0.1	983	0.01%
2022/10/14	0	286.00	0.3	280.00	282.00	-0.2	1,025	-0.02%
2022/10/11	0.1	277.00	0	0.00	275.00	0.1	1,034	0.01%
2022/10/07	0	0.00	0.1	285.50	285.50	-0.1	1,039	-0.01%
2022/10/05	0	0.00	0.2	290.50	290.50	-0.2	1,072	-0.02%
2022/10/04	0.5	280.80	0	0.00	283.50	0.5	1,079	0.05%
2022/09/28	0.1	274.00	0	0.00	267.50	0.1	1,125	0.01%
2022/09/27	3	273.33	2	271.50	280.50	1	1,124	0.09%
2022/09/26	0.2	269.50	0	0.00	270.00	0.2	1,127	0.02%
2022/09/23	0.3	283.00	0	0.00	281.00	0.3	1,140	0.03%
2022/09/22	0	290.50	0	0.00	291.00	0	1,136	0.00%
2022/09/19	5.7	280.97	5	291.90	280.00	0.7	1,148	0.06%
2022/09/16	0.2	293.00	0	0.00	294.00	0.2	1,157	0.02%
2022/09/15	0.3	288.00	0	0.00	289.00	0.3	1,189	0.03%
2022/09/14	0	0.00	0.5	289.00	291.50	-0.5	1,192	-0.04%
2022/09/13	1	296.00	0	0.00	296.00	1	1,196	0.08%
2022/09/12	0	0.00	1	296.50	298.50	-1	1,211	-0.08%
2022/09/07	1.1	287.14	0	0.00	288.50	1.1	1,279	0.09%
2022/09/02	1	301.50	1	305.50	304.50	0	1,352	0.00%
2022/09/01	0.1	301.00	0	0.00	300.00	0.1	1,363	0.01%
2022/08/31	0	0.00	1	309.00	309.50	-1	1,358	-0.07%
2022/08/19	1	302.50	0	0.00	299.00	1	1,342	0.07%
2022/08/18	0	0.00	2.5	315.40	302.50	-2.5	1,337	-0.19%
2022/08/16	2	309.25	2	308.25	306.50	0	1,300	0.00%
2022/08/15	0	0.00	1	296.50	302.00	-1	1,282	-0.08%
2022/08/11	1	285.00	1	282.00	282.50	0	1,245	0.00%
2022/08/09	0	0.00	0.1	258.00	261.50	-0.1	1,193	-0.01%
2022/08/08	0.4	237.10	3	234.67	242.50	-2.6	1,173	-0.22%
2022/08/05	1.3	244.43	1	241.00	241.00	0.3	1,190	0.03%
2022/08/04	0.4	244.50	1	243.50	244.00	-0.6	1,208	-0.05%
2022/08/03	0.2	248.50	0	0.00	248.00	0.2	1,221	0.02%
2022/08/02	1	250.00	0	0.00	249.00	1	1,223	0.08%
2022/08/01	0	0.00	1	315.00	319.00	-1	1,211	-0.08%
2022/07/27	3	315.83	0	0.00	319.00	3	1,235	0.24%
2022/07/21	1	319.00	0	0.00	320.00	1	1,441	0.07%
2022/07/19	0	0.00	1	308.00	305.00	-1	1,622	-0.06%
2022/07/18	2	318.75	3	308.50	303.00	-1	1,696	-0.06%
2022/07/13	1	316.50	1	322.50	324.00	0	1,704	0.00%
2022/07/12	2	311.50	1	314.50	315.00	1	1,702	0.06%
2022/07/04	0.3	268.16	0	0.00	265.50	0.3	1,600	0.02%
2022/07/01	0	0.00	1	275.00	282.00	-1	1,590	-0.06%
2022/06/30	1	291.50	0	0.00	294.00	1	1,568	0.06%
2022/06/28	1	318.00	1	305.50	302.50	0	1,555	0.00%
2022/06/24	3	320.00	3	307.00	304.50	0	1,535	0.00%
2022/06/23	1	309.50	0	0.00	314.00	1	1,517	0.07%
2022/06/20	0	0.00	0	293.00	291.50	0	1,458	0.00%
2022/06/16	3	322.17	3	311.33	305.50	0	1,416	0.00%
2022/06/15	0	0.00	0.1	305.50	314.00	-0.1	1,356	-0.01%
2022/06/14	1.1	291.23	1	286.00	294.00	0.1	1,325	0.01%
2022/06/08	1	328.00	1	324.49	322.50	0	1,254	0.00%
2022/06/07	0	0.00	0	303.50	312.00	0	1,241	0.00%
2022/06/06	0	0.00	1	299.00	304.00	-1	1,234	-0.08%
2022/05/31	1	296.50	0	293.50	297.00	1	1,257	0.08%
2022/05/26	0	0.00	0.1	285.50	284.50	-0.1	1,289	-0.01%
2022/05/24	0.1	276.00	0	0.00	276.00	0.1	1,338	0.01%
2022/05/17	0	0.00	0.2	264.50	262.00	-0.2	1,324	-0.02%
2022/05/13	1	266.00	0	0.00	261.50	1	1,323	0.08%
2022/05/11	1.1	257.56	1	256.50	259.00	0.1	1,274	0.01%
2022/05/09	0	252.00	0	0.00	249.00	0	1,247	0.00%
2022/05/05	1.3	258.42	1	259.50	259.00	0.3	1,215	0.02%
2022/05/04	1.1	270.68	1	261.00	260.00	0.1	1,198	0.01%
2022/04/29	3	278.16	10	273.50	272.50	-7	1,149	-0.61%
2022/04/28	12	286.46	13	277.77	276.50	-1	1,101	-0.09%
2022/04/27	1	270.00	1	281.00	281.50	0	1,011	0.00%
2022/04/26	20.1	291.73	11.1	290.47	280.50	9.1	894	1.01%
2022/04/25	15.1	337.97	16.1	333.61	300.00	-1	801	-0.12%
2022/04/22	7	319.14	4	324.38	328.00	3	677	0.44%
2022/04/19	0	0.00	0	290.00	277.00	0	543	0.00%
2022/04/18	0	0.00	0	287.50	288.50	0	528	0.00%
2022/04/11	0	276.50	0	0.00	265.50	0	507	0.00%
2022/04/06	0	270.50	0	0.00	267.00	0	500	0.00%
2022/03/31	0	0.00	0	273.00	269.00	0	501	0.00%
2022/03/22	0	280.00	0	0.00	279.00	0	478	0.00%
2022/03/11	1	292.50	4	291.63	288.00	-3	455	-0.66%
2022/03/10	1	296.49	0	0.00	298.00	1	444	0.23%
2022/03/09	0.1	278.98	0	0.00	281.50	0.1	425	0.02%
2022/03/03	0	0.00	2	303.00	299.50	-2	370	-0.54%
2022/03/02	0	0.00	0	277.06	294.50	0	355	-0.01%
2022/03/01	0	0.00	0	278.90	280.00	0	327	-0.01%
2022/02/25	4	263.00	4	266.00	268.00	0	303	0.00%
2022/02/24	0	0.00	0	264.00	250.00	0	284	0.00%
2022/02/23	0	258.00	1	260.00	262.00	-1	241	-0.41%
2022/02/22	2	239.50	1	239.00	239.00	1	240	0.41%
2022/02/21	0	0.00	1	236.50	239.50	-1	264	-0.38%
2022/02/16	0	0.00	1	225.00	224.50	-1	263	-0.38%
2022/02/15	0	0.00	20	223.00	222.50	-20	263	-7.60%
2022/02/14	0	0.00	0	218.00	221.50	0	258	0.00%
2022/02/11	0	0.00	1	217.50	218.50	-1	254	-0.39%
2022/02/10	0	0.00	2	211.75	213.00	-2	250	-0.80%
2022/02/08	0	203.50	1	207.50	207.50	-1	251	-0.40%
2022/01/19	20	202.00	0	0.00	200.50	20	277	7.20%
2022/01/12	0	0.00	1	201.50	207.50	-1	291	-0.34%
2022/01/11	1.1	202.14	0	0.00	203.00	1.1	295	0.36%
2022/01/07	1	207.50	0	0.00	207.00	1	299	0.33%
2022/01/03	1	220.00	0	0.00	216.00	1	307	0.33%
2021/12/28	1	220.50	1.1	218.68	221.00	-0.1	322	-0.03%
2021/12/20	0	0.00	0.6	215.50	215.50	-0.6	379	-0.16%
2021/11/30	3	217.67	0	0.00	218.00	3	522	0.57%
2021/11/29	2.4	216.80	0	0.00	218.00	2.4	529	0.45%
2021/11/26	0	0.00	1	223.00	223.00	-1	535	-0.19%
2021/11/25	0	0.00	1	216.02	218.00	-1	553	-0.18%
2021/11/22	1	217.47	0	0.00	216.00	1	612	0.16%
2021/11/19	0	0.00	37	225.01	215.00	-37	629	-5.88%
2021/11/18	91	231.50	55	231.50	231.50	36	624	5.76%
2021/11/16	0	0.00	2	210.50	210.00	-2	615	-0.33%
2021/11/12	1	203.50	1	204.00	202.50	0	632	0.00%
2021/11/03	1	208.50	0	0.00	208.50	1	671	0.15%
2021/11/02	0	0.00	2.1	213.91	217.50	-2.1	662	-0.32%
2021/11/01	0	0.00	0.2	204.50	206.00	-0.2	658	-0.03%
2021/10/27	0.1	204.50	0	0.00	204.00	0.1	679	0.02%
2021/10/26	0	0.00	1	203.00	205.00	-1	686	-0.15%
2021/10/21	1	200.50	0	0.00	202.50	1	708	0.14%
2021/10/20	0.2	209.00	0	0.00	204.00	0.2	735	0.02%
2021/10/19	1	207.50	0	0.00	207.50	1	740	0.14%
2021/10/13	0	0.00	1	200.50	200.50	-1	747	-0.13%
2021/10/07	1	200.00	2	200.00	200.00	-1	743	-0.13%
2021/10/06	1	197.99	0	0.00	193.00	1	742	0.14%
2021/10/05	0	0.00	0.2	194.00	199.00	-0.2	747	-0.03%
2021/10/04	1	200.00	2.2	198.73	201.50	-1.2	746	-0.16%
2021/10/01	0	197.67	0	0.00	198.00	0	742	0.00%
2021/09/30	0	207.00	0	0.00	206.00	0	733	0.00%
2021/09/29	0.1	205.00	0	0.00	210.00	0.1	729	0.01%
2021/09/28	0	212.88	0	0.00	214.00	0	727	0.00%
2021/09/27	1	215.00	0	0.00	213.50	1	728	0.14%
2021/09/24	0	0.00	1	218.00	228.50	-1	713	-0.14%
2021/09/23	1	207.51	0	0.00	209.00	1	703	0.14%
2021/09/22	1	209.48	1	203.50	203.50	0	706	0.00%
2021/09/17	0	214.50	1.1	215.73	216.00	-1.1	710	-0.15%
2021/09/16	0.1	219.72	0	0.00	217.50	0.1	707	0.01%
2021/09/15	0.1	231.50	0.1	231.00	232.50	0	708	0.00%
2021/09/14	0	234.00	0	0.00	232.50	0	711	0.00%
2021/09/13	0	243.50	0	0.00	239.50	0	707	0.00%
2021/09/10	1	239.52	0	0.00	239.50	1	701	0.14%
2021/09/08	0.1	263.62	0	0.00	252.00	0.1	701	0.01%
2021/09/07	0	0.00	1.1	272.36	272.00	-1.1	695	-0.16%
2021/09/06	0	267.00	0.1	262.00	261.00	-0.1	691	-0.01%
2021/09/03	1	264.50	0	0.00	264.00	1	691	0.14%
2021/09/01	0.3	268.00	0	0.00	267.00	0.3	691	0.04%
2021/08/31	1	268.44	0	0.00	277.50	1	681	0.15%
2021/08/30	1	268.00	0	0.00	268.00	1	656	0.15%
2021/08/27	0	0.00	1	316.50	316.50	-1	646	-0.15%
2021/08/26	1	313.50	1	320.00	326.00	0	613	0.00%
2021/08/25	0	0.00	1	299.00	301.50	-1	592	-0.17%
2021/08/24	1	275.00	0.2	270.00	282.50	0.8	570	0.14%
2021/08/23	1	257.00	0	0.00	257.00	1	555	0.18%
2021/08/18	0	229.00	0	0.00	238.00	0	528	0.00%
2021/08/12	0	0.00	1	238.00	237.00	-1	492	-0.20%
2021/08/10	3	242.66	0	0.00	239.00	3	487	0.62%
2021/08/09	0	0.00	0.1	263.00	250.00	-0.1	481	-0.02%
2021/08/03	0.1	253.50	0	0.00	251.00	0.1	471	0.02%
2021/07/30	0.2	244.25	0	0.00	239.00	0.2	459	0.04%
2021/07/29	0	0.00	1	254.00	253.50	-1	451	-0.22%
2021/07/28	1	227.50	0	0.00	231.00	1	441	0.23%
2021/07/26	2.2	243.60	2	240.02	228.50	0.2	435	0.04%
2021/07/23	0	0.00	1	237.50	237.50	-1	410	-0.24%
2021/07/22	0	0.00	0	213.50	216.00	0	402	0.00%
2021/07/20	1	201.00	0	0.00	201.00	1	404	0.25%
2021/07/15	0	0.00	1	197.50	198.00	-1	413	-0.24%
2021/07/13	0	0.00	3	194.33	192.50	-3	409	-0.73%
2021/07/12	2	189.50	0	0.00	188.00	2	403	0.50%
2021/07/09	2	200.75	0	198.50	199.00	2	399	0.50%
2021/07/08	0	0.00	2	199.25	206.00	-2	396	-0.50%
2021/07/07	0	0.00	1	190.50	190.50	-1	389	-0.26%
2021/07/06	1.3	183.81	1	189.00	186.50	0.3	396	0.08%
2021/07/05	4	186.75	0	0.00	185.00	4	400	1.00%
2021/07/02	1	190.00	0	0.00	190.00	1	412	0.24%
2021/07/01	0	194.50	0	0.00	193.00	0	416	0.01%
2021/06/30	0	0.00	2	194.50	196.00	-2	418	-0.48%
2021/06/29	0	0.00	0	200.00	194.50	0	412	0.00%
2021/06/28	2	180.50	0	0.00	195.00	2	404	0.50%
2021/06/24	0.1	181.50	2	187.00	181.00	-1.9	390	-0.49%
2021/06/23	1	178.00	0	179.50	185.50	1	380	0.26%
2021/06/22	1	172.00	0	0.00	173.00	1	372	0.27%
2021/06/21	2	171.50	2	170.50	170.50	0	382	0.00%
2021/06/18	1	164.00	0	0.00	166.00	1	384	0.26%
2021/06/16	2	159.25	2	155.50	154.50	0	401	0.00%
2021/06/15	1	154.00	2	155.75	157.50	-1	394	-0.25%
2021/06/09	1	150.00	0	0.00	150.00	1	382	0.26%
2021/06/01	1	140.50	0	0.00	141.00	1	376	0.27%
2021/05/18	1	137.00	1	138.00	138.00	0	365	0.00%
2021/05/13	3	130.50	3	132.17	133.00	0	350	0.00%
2021/05/12	1	134.00	0	0.00	131.50	1	343	0.29%
2021/05/11	0	0.00	1	140.50	139.00	-1	331	-0.30%
2021/05/07	1	145.00	0	0.00	144.00	1	328	0.30%
2021/05/05	1	145.50	1	141.50	140.50	0	327	0.00%
2021/05/04	1	137.52	2	138.75	140.00	-1	322	-0.31%
2021/05/03	1	146.50	0	0.00	146.50	1	312	0.32%
2021/04/29	1	145.50	0	0.00	152.00	1	309	0.32%
2021/04/28	1	151.50	0	0.00	151.00	1	303	0.33%
2021/04/27	1	157.99	0	0.00	154.50	1	300	0.34%
2021/04/23	1	160.00	0	154.00	161.50	1	278	0.36%
2021/04/19	2	141.50	1	144.00	144.00	1	255	0.39%
2021/04/14	0	139.00	0	0.00	137.50	0	244	0.01%
2021/04/12	2	138.50	0	0.00	135.50	2	237	0.84%
2021/04/09	0	0.00	2	142.50	143.00	-2	230	-0.87%
2021/04/08	2	146.50	1	147.50	140.50	1	223	0.45%
2021/04/07	0	0.00	3	130.00	134.50	-3	206	-1.45%
2021/04/06	0	0.00	2	128.50	129.00	-2	198	-1.01%
2021/04/01	1	127.00	1	127.50	127.50	0	192	0.00%
2021/03/31	0	0.00	1	127.50	127.00	-1	190	-0.52%
2021/03/30	0	0.00	1	124.50	124.50	-1	187	-0.53%
2021/03/24	3	125.50	2	126.50	125.00	1	172	0.58%
2021/03/23	2	125.50	1	124.00	123.50	1	155	0.64%
2021/03/22	11	127.91	2	129.50	130.50	9	143	6.29%
2021/03/19	1	119.00	1	119.00	119.00	0	116	0.00%
2021/03/15	1	98.40	1	99.40	100.00	0	102	0.00%
2021/02/23	1	101.00	0	0.00	100.00	1	148	0.67%
2021/01/18	0.1	95.80	0	0.00	95.80	0.1	161	0.06%
2021/01/15	0	0.00	1	95.50	96.00	-1	160	-0.62%
2021/01/14	1	97.00	0	0.00	96.50	1	159	0.63%
2021/01/04	0	0.00	1	98.20	98.50	-1	159	-0.63%
2020/12/18	0.2	95.10	0	0.00	96.00	0.2	167	0.12%
2020/12/10	1	96.50	0	0.00	96.10	1	187	0.53%
2020/12/08	0.1	98.60	0	0.00	98.60	0.1	191	0.05%
2020/12/07	0	0.00	1	99.80	99.00	-1	194	-0.51%
2020/12/04	0	0.00	1.7	99.30	99.30	-1.7	215	-0.78%
2020/12/02	2	98.55	0	0.00	97.20	2	222	0.90%
2020/11/24	0	0.00	1	98.90	100.00	-1	240	-0.42%
2020/11/23	1.1	99.05	0	0.00	98.00	1.1	257	0.41%
2020/11/20	0	0.00	1	96.70	96.50	-1	265	-0.38%
2020/11/06	0	0.00	1	87.50	87.00	-1	266	-0.37%
2020/11/03	0	0.00	3.9	85.93	85.60	-3.9	267	-1.45%
2020/10/29	1	86.00	0	0.00	86.20	1	261	0.38%
2020/09/22	1	94.50	0	0.00	94.10	1	251	0.40%
2020/09/16	0	0.00	1	95.50	99.70	-1	240	-0.42%
2020/09/09	1	94.50	2	97.45	93.50	-1	217	-0.46%
2020/09/08	10	110.00	10	110.50	111.50	0	195	0.00%
2020/09/07	2	110.75	1	111.50	111.50	1	192	0.52%
2020/09/04	0	0.00	4	110.38	112.50	-4	189	-2.11%
2020/09/03	0	0.00	1	111.50	109.50	-1	185	-0.54%
2020/09/02	1	108.50	2	112.25	108.50	-1	184	-0.54%
2020/09/01	3	107.17	2	107.50	106.00	1	176	0.57%
2020/08/31	3	111.83	0	0.00	111.00	3	167	1.79%
2020/08/28	4	108.50	1	111.50	113.00	3	162	1.85%
2020/08/27	19	113.76	19	114.61	109.50	0	157	0.00%
2020/08/26	0	0.00	9	105.50	106.50	-9	135	-6.63%
2020/07/17	0	0.00	0.1	88.10	88.10	-0.1	118	-0.08%
2020/07/16	2	89.80	0	0.00	89.70	2	119	1.67%
2020/07/15	1	91.70	0	0.00	91.80	1	120	0.83%
2020/07/13	0.1	92.30	1	92.00	92.20	-0.9	117	-0.76%
2020/07/08	1	91.30	0	0.00	91.40	1	119	0.84%
2020/06/03	0	0.00	1	89.60	89.20	-1	164	-0.61%
2020/06/02	0	0.00	1	84.50	85.80	-1	155	-0.64%
2020/06/01	0	0.00	1	84.00	84.00	-1	154	-0.65%
2020/05/28	0	0.00	1	84.50	83.90	-1	154	-0.65%
2020/05/26	0	0.00	3	84.20	85.00	-3	155	-1.93%
2020/05/25	0	0.00	4	82.50	84.50	-4	153	-2.61%
2020/05/18	1	80.00	0	0.00	80.00	1	153	0.65%
2020/05/14	1	80.50	0	0.00	79.90	1	156	0.64%
2020/05/12	1	81.60	0	0.00	80.80	1	150	0.66%
2020/05/11	3	81.70	0	0.00	81.00	3	149	2.01%
2020/04/29	5	81.74	0	0.00	81.80	5	152	3.28%
2020/04/27	0	0.00	1	81.10	81.70	-1	163	-0.61%
2020/04/23	0	0.00	1	80.20	81.00	-1	162	-0.62%
2020/04/15	0	0.00	2	83.15	83.50	-2	157	-1.27%
2020/04/13	0	0.00	2	82.00	81.50	-2	153	-1.30%
2020/04/10	1	77.90	0	0.00	79.10	1	151	0.66%
2020/04/09	3	77.97	0	0.00	78.40	3	150	1.99%
2020/03/11	2	84.70	0	0.00	84.30	2	88	2.26%
2020/02/18	0	0.00	1	84.60	85.30	-1	75	-1.32%
2020/01/30	1	83.90	0	0.00	82.90	1	67	1.47%
2019/11/25	0	0.00	2	82.60	82.90	-2	94	-2.12%
2019/11/08	0	0.00	1	84.20	84.20	-1	99	-1.00%
2019/11/06	1	83.70	0	0.00	84.00	1	99	1.01%
2019/09/03	0	0.00	1	86.50	86.50	-1	93	-1.07%
2019/07/29	0	0.00	0.5	89.70	90.30	-0.5	61	-0.74%
2019/03/07	0	0.00	1	74.40	75.00	-1	51	-1.96%
2019/02/11	1	68.00	0	0.00	68.00	1	42	2.37%
2018/09/06	1	75.60	0	0.00	74.60	1	43	2.31%
2018/08/24	0	0.00	1	80.80	81.00	-1	38	-2.58%
2018/07/26	1	80.00	0	0.00	80.00	1	30	3.28%
2018/07/06	0	0.00	2	78.70	81.00	-2	30	-6.53%
2018/04/12	1	89.40	0	0.00	90.80	1	36	2.72%
2018/03/19	1	84.00	0	0.00	83.70	1	28	3.48%
2018/01/16	0	0.00	0.2	85.30	85.30	-0.2	26	-0.76%