大樹 (6469)-永豐金-羅東券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
289.5
漲跌
▲6.5
漲幅
+2.30%
成交量
249張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3.1	288.95	289.50	-3.1	267	-1.14%
2024/04/24	0.1	280.50	0	280.50	279.00	0	286	0.01%
2024/04/19	0.1	279.69	0	0.00	278.00	0.1	282	0.02%
2024/04/18	0.1	285.50	0	0.00	284.00	0.1	281	0.04%
2024/04/17	0	281.50	0	0.00	283.00	0	283	0.01%
2024/04/16	1	281.03	0	0.00	281.00	1	283	0.36%
2024/04/15	0.1	286.53	0	0.00	285.50	0.1	282	0.04%
2024/04/11	0	286.00	0	0.00	285.00	0	277	0.00%
2024/04/10	1	282.56	1	285.00	284.00	0	275	0.01%
2024/04/09	1.1	288.83	0	0.00	287.50	1.1	271	0.42%
2024/04/08	1	294.05	0.7	294.50	293.50	0.3	262	0.13%
2024/04/02	1	300.00	0	0.00	299.50	1	263	0.38%
2024/03/29	0	299.00	0	0.00	299.50	0	264	0.01%
2024/03/25	0	0.00	0	303.00	302.00	0	264	0.00%
2024/03/13	0	304.00	1	303.00	303.00	-1	272	-0.36%
2024/03/11	0	0.00	0	301.00	306.50	0	273	-0.01%
2024/03/08	0	300.00	0	0.00	296.50	0	275	0.01%
2024/03/06	0	303.06	0	0.00	305.00	0	270	0.00%
2024/03/04	0	302.50	0	0.00	303.00	0	266	0.01%
2024/02/27	0	301.84	0	0.00	301.50	0	259	0.01%
2024/02/26	0	303.50	0	0.00	307.50	0	255	0.00%
2024/02/21	0	300.86	0	0.00	299.50	0	244	0.01%
2024/02/20	0	302.67	0	0.00	300.50	0	237	0.00%
2024/02/19	0	303.81	0	0.00	303.00	0	231	0.01%
2024/02/16	0.1	302.02	0.1	301.50	305.00	0	223	-0.01%
2024/02/15	1	312.17	0	0.00	312.00	1	211	0.50%
2024/02/05	0	326.09	0	0.00	324.00	0	205	0.02%
2024/02/02	0	332.50	0	0.00	331.00	0	203	0.00%
2024/02/01	0	335.50	0	0.00	335.00	0	201	0.00%
2024/01/29	0	336.00	0	0.00	339.50	0	197	0.00%
2024/01/24	0	340.50	0	0.00	339.50	0	191	0.00%
2024/01/19	0	341.00	0	0.00	339.00	0	196	0.00%
2024/01/11	0	342.50	0	0.00	341.50	0	194	0.00%
2024/01/09	0	344.50	0	0.00	341.50	0	198	0.00%
2024/01/08	0	343.50	0	0.00	345.00	0	197	0.00%
2024/01/05	0	344.00	0	0.00	342.00	0	199	0.00%
2024/01/03	0	347.00	0	0.00	346.50	0	212	0.00%
2023/12/21	0	342.50	0	0.00	341.50	0	226	0.00%
2023/12/19	0.1	339.89	0	0.00	340.00	0.1	228	0.02%
2023/12/15	0	342.00	0	0.00	341.00	0	223	0.00%
2023/12/12	0	347.67	0	0.00	344.00	0	222	0.01%
2023/12/11	0	350.50	0	0.00	348.50	0	219	0.00%
2023/12/06	0	353.50	0	0.00	353.50	0	216	0.00%
2023/12/05	0	353.00	0	0.00	355.50	0	215	0.00%
2023/12/04	0	351.50	0	0.00	350.50	0	209	0.00%
2023/12/01	0	351.00	0	0.00	350.50	0	211	0.00%
2023/11/27	0	347.50	0	0.00	349.00	0	222	0.00%
2023/11/24	0	341.50	1.2	341.00	342.00	-1.1	225	-0.51%
2023/11/23	0	342.00	0.1	341.50	341.00	-0.1	228	-0.04%
2023/11/17	0	0.00	0.1	345.00	342.00	-0.1	242	-0.02%
2023/11/16	0	340.00	0	0.00	338.50	0	244	0.00%
2023/11/13	0	340.00	0	0.00	338.50	0	254	0.00%
2023/11/09	0	348.50	0	0.00	345.00	0	267	0.01%
2023/11/08	0	346.50	0	0.00	351.00	0	280	0.00%
2023/11/06	0	346.00	0	0.00	346.50	0	336	0.00%
2023/11/03	0	345.50	0	0.00	344.00	0	349	0.00%
2023/11/01	0	337.15	0	0.00	335.50	0	363	0.01%
2023/10/31	0	341.00	1.1	342.00	339.50	-1	373	-0.28%
2023/10/27	0.1	341.32	0	0.00	341.00	0.1	376	0.02%
2023/10/26	0	343.00	0	0.00	341.50	0	376	0.01%
2023/10/19	0.1	349.50	0	0.00	350.00	0.1	389	0.02%
2023/10/17	0.2	351.44	0	0.00	348.00	0.2	389	0.04%
2023/10/12	0	364.50	0	0.00	363.00	0	396	0.00%
2023/10/11	0	367.50	0.1	366.25	366.00	-0.1	397	-0.02%
2023/10/05	1	366.00	0	0.00	366.50	1	406	0.25%
2023/10/04	0	355.20	0	0.00	358.00	0	408	0.01%
2023/09/26	0	349.50	1	350.00	349.50	-1	443	-0.22%
2023/09/20	0	346.00	0	0.00	344.50	0	481	0.01%
2023/09/18	0	349.00	0	0.00	348.00	0	515	0.00%
2023/09/14	0	343.00	0	0.00	343.00	0	522	0.00%
2023/09/07	0	351.50	0	0.00	349.50	0	570	0.00%
2023/09/06	0	350.50	0	0.00	351.00	0	573	0.00%
2023/09/01	0	351.50	0	0.00	348.00	0	576	0.00%
2023/08/31	0	348.00	0	0.00	351.50	0	577	0.00%
2023/08/29	0	328.50	0	0.00	329.00	0	581	0.00%
2023/08/28	0.1	333.50	0	0.00	328.50	0.1	582	0.01%
2023/08/25	0	341.50	0	0.00	339.00	0	580	0.00%
2023/08/23	0	340.00	0.1	341.00	338.00	-0.1	586	-0.02%
2023/08/18	0	348.50	0	0.00	348.00	0	609	0.00%
2023/08/17	0.1	351.00	0	0.00	347.00	0.1	609	0.02%
2023/08/16	0.2	350.00	0	0.00	350.00	0.2	613	0.03%
2023/08/15	1.9	352.55	0	0.00	350.50	1.9	617	0.31%
2023/08/14	0.1	370.00	0	0.00	360.50	0.1	610	0.01%
2023/08/11	2.1	356.73	1	351.50	368.50	1.1	602	0.18%
2023/08/09	0	424.50	0	0.00	425.00	0	569	0.00%
2023/08/04	0.1	401.18	0	0.00	395.50	0.1	626	0.02%
2023/08/02	0.1	415.00	0.2	413.00	411.00	-0.1	620	-0.02%
2023/08/01	0	0.00	0.1	419.46	419.00	-0.1	623	-0.02%
2023/07/31	0	419.00	0	0.00	418.50	0	625	0.00%
2023/07/28	1	416.52	1	419.00	421.50	0	627	0.00%
2023/07/20	0	405.50	0	0.00	409.00	0	633	0.00%
2023/07/19	0	0.00	0.1	407.00	406.50	-0.1	634	-0.02%
2023/07/18	0	398.00	0	0.00	402.00	0	642	0.00%
2023/07/17	0.2	401.51	0	0.00	398.50	0.2	646	0.03%
2023/07/13	0	396.00	0	0.00	396.50	0	645	0.00%
2023/07/12	1	410.40	1	411.50	410.00	0	634	0.00%
2023/07/11	0	400.00	0	0.00	404.50	0	632	0.00%
2023/07/07	0	390.50	0	0.00	393.50	0	632	0.00%
2023/07/06	0.2	395.11	0	0.00	396.00	0.2	631	0.04%
2023/07/05	0	0.00	0.2	391.00	390.00	-0.2	621	-0.03%
2023/07/04	0	0.00	2.1	392.93	392.50	-2.1	613	-0.34%
2023/06/29	0.2	388.50	1	387.50	375.00	-0.8	589	-0.14%
2023/06/27	1	378.00	1	376.50	377.00	0	578	0.00%
2023/06/19	0	357.00	1	360.00	361.00	-1	551	-0.18%
2023/06/15	0.1	347.33	0	0.00	345.00	0.1	547	0.01%
2023/06/14	0.3	351.53	0	0.00	348.50	0.3	556	0.05%
2023/06/13	1	351.50	1	353.50	354.00	0	554	0.00%
2023/06/08	0	0.00	1	357.00	353.00	-1	580	-0.17%
2023/06/05	0	365.00	0	0.00	363.00	0	581	0.00%
2023/05/31	0.1	350.00	0	0.00	353.00	0.1	577	0.02%
2023/05/30	0.2	355.07	0	355.50	352.00	0.1	585	0.02%
2023/05/29	0	361.50	0.1	360.50	357.00	-0.1	607	-0.02%
2023/05/25	2	356.28	1	356.50	365.50	1	615	0.16%
2023/05/24	0.1	361.76	0	0.00	357.00	0.1	602	0.02%
2023/05/23	0	367.00	0	0.00	364.00	0	594	0.01%
2023/05/22	1	369.03	0	0.00	366.50	1	594	0.17%
2023/05/19	0	0.00	0	373.00	370.00	0	588	0.00%
2023/05/17	0	0.00	0.2	369.89	369.50	-0.2	571	-0.03%
2023/05/16	0.1	372.00	0	0.00	370.00	0.1	568	0.02%
2023/05/12	2.2	369.40	1.1	370.51	366.50	1.1	549	0.20%
2023/05/11	3.2	395.00	1	384.00	384.00	2.2	515	0.43%
2023/05/09	0.1	430.36	0	0.00	429.00	0.1	483	0.03%
2023/05/08	0	0.00	0	422.50	434.50	0	484	0.00%
2023/05/04	0	420.26	0	0.00	417.50	0	485	0.01%
2023/05/03	0.1	420.00	0	0.00	418.50	0.1	483	0.01%
2023/04/28	4	404.38	0	0.00	404.00	4	486	0.82%
2023/04/26	0	0.00	1.2	387.26	390.50	-1.2	487	-0.25%
2023/04/25	0.1	390.75	3	395.17	388.50	-2.9	486	-0.60%
2023/04/21	0	0.00	5.1	401.88	396.00	-5.1	486	-1.04%
2023/04/20	0.4	407.50	0	0.00	405.50	0.4	475	0.08%
2023/04/17	0.2	397.00	0	0.00	397.00	0.2	465	0.04%
2023/04/14	2	398.25	2	397.00	393.00	0	472	0.00%
2023/04/13	0	385.50	0	0.00	386.50	0	466	0.00%
2023/04/12	2	384.75	2	383.75	385.00	0	467	0.00%
2023/04/10	0.3	370.98	0	0.00	368.00	0.3	481	0.06%
2023/04/07	0	0.00	1	368.00	368.00	-1	489	-0.20%
2023/04/06	0	366.00	0	0.00	365.00	0	493	0.00%
2023/03/31	1	364.00	0	0.00	363.00	1	494	0.20%
2023/03/29	0.1	359.00	0	0.00	359.00	0.1	494	0.01%
2023/03/28	0.4	365.62	0	0.00	359.50	0.4	493	0.07%
2023/03/24	0.2	368.00	0	0.00	368.50	0.2	480	0.03%
2023/03/22	0.1	364.50	0	0.00	367.50	0.1	481	0.01%
2023/03/21	0.1	354.50	0	0.00	357.00	0.1	476	0.02%
2023/03/20	0.1	350.50	0	0.00	350.50	0.1	473	0.01%
2023/03/16	0.1	355.00	0	0.00	355.50	0.1	448	0.02%
2023/03/07	0.1	351.00	0	0.00	351.00	0.1	421	0.02%
2023/03/03	1	347.50	0	0.00	347.50	1	417	0.24%
2023/03/01	0	0.00	0.1	359.00	363.00	-0.1	405	-0.02%
2023/02/24	2	352.97	0	0.00	335.00	2	380	0.53%
2023/02/23	0.2	330.00	0	0.00	329.50	0.2	360	0.06%
2023/02/21	0.1	331.00	0	0.00	331.00	0.1	365	0.03%
2023/02/20	0.1	331.00	0	0.00	331.00	0.1	377	0.03%
2023/02/17	0.1	327.00	0	0.00	328.00	0.1	380	0.03%
2023/02/16	0.2	326.00	0	0.00	326.00	0.2	387	0.05%
2023/02/15	0	323.00	0	0.00	322.50	0	407	0.00%
2023/02/13	0.1	324.00	0	0.00	324.00	0.1	412	0.02%
2023/02/10	0.2	325.25	0.1	324.50	323.50	0.1	411	0.03%
2023/02/07	0	0.00	0.3	321.00	322.50	-0.3	405	-0.07%
2023/02/06	0	314.00	0	0.00	314.00	0	402	0.00%
2023/02/03	0.1	310.74	0	0.00	311.50	0.1	400	0.03%
2023/01/30	0	310.50	0	0.00	308.00	0	390	0.00%
2023/01/12	0.2	300.00	0	0.00	299.50	0.2	411	0.04%
2022/12/27	1	294.50	1	291.00	291.50	0	474	0.00%
2022/11/22	0	0.00	0.1	295.50	295.00	-0.1	668	-0.01%
2022/11/16	0	0.00	0	297.00	296.00	0	703	0.00%
2022/10/26	0	264.50	0	0.00	262.00	0	949	0.00%
2022/10/25	0	264.00	0	0.00	267.50	0	966	0.00%
2022/10/21	0.1	269.48	0	0.00	269.00	0.1	970	0.01%
2022/10/20	0	275.50	0	0.00	274.50	0	983	0.00%
2022/10/17	0	274.83	0	0.00	281.00	0	1,015	0.00%
2022/10/13	0.1	280.62	0	0.00	281.00	0.1	1,029	0.01%
2022/10/12	0	0.00	0	291.00	293.00	0	1,028	0.00%
2022/10/06	0	286.50	0	0.00	284.50	0	1,052	0.00%
2022/10/03	0	273.00	0	0.00	276.00	0	1,112	0.00%
2022/09/28	0.1	269.00	0	0.00	267.50	0.1	1,125	0.01%
2022/09/27	0	0.00	0	275.00	280.50	0	1,124	0.00%
2022/09/26	0	271.00	0	0.00	270.00	0	1,127	0.00%
2022/09/23	0	286.50	0	0.00	281.00	0	1,140	0.00%
2022/09/19	0	282.62	0	0.00	280.00	0	1,148	0.00%
2022/09/15	0	288.94	0	0.00	289.00	0	1,189	0.00%
2022/09/14	0	289.00	0	0.00	291.50	0	1,192	0.00%
2022/09/12	0	295.00	0	0.00	298.50	0	1,211	0.00%
2022/09/08	0	0.00	0	302.50	297.00	0	1,228	0.00%
2022/09/07	0	287.17	0	0.00	288.50	0	1,279	0.00%
2022/09/06	0	296.17	0	0.00	295.00	0	1,306	0.00%
2022/08/31	2	310.25	2	313.75	309.50	0	1,358	0.00%
2022/08/30	1	303.50	1	304.52	302.00	0	1,349	0.00%
2022/08/23	0	297.00	0	0.00	295.00	0	1,344	0.00%
2022/08/22	0	299.00	0	0.00	304.50	0	1,343	0.00%
2022/08/18	0	304.00	0	0.00	302.50	0	1,337	0.00%
2022/08/17	1	314.50	1	308.50	313.00	0	1,312	0.00%
2022/08/11	1	280.00	1	278.50	282.50	0	1,245	0.00%
2022/08/08	0	235.00	0	0.00	242.50	0	1,173	0.00%
2022/08/04	0.1	245.50	0	0.00	244.00	0.1	1,208	0.00%
2022/08/02	0.1	250.50	0	0.00	249.00	0.1	1,223	0.01%
2022/07/14	10	324.40	10	323.15	323.50	0	1,707	0.00%
2022/07/11	5	312.50	5	309.80	318.50	0	1,681	0.00%
2022/07/06	2.3	266.70	2	267.50	267.00	0.3	1,606	0.02%
2022/07/05	1	272.50	1	269.50	274.00	0	1,609	0.00%
2022/07/04	5	270.00	5	273.00	265.50	0	1,600	0.00%
2022/06/16	7	324.14	7	326.64	305.50	0	1,416	0.00%
2022/06/14	34	291.44	34	292.19	294.00	0	1,325	0.00%
2022/06/09	0	0.00	1	330.50	330.50	-1	1,259	-0.08%
2022/06/08	8	321.19	8	319.75	322.50	0	1,254	0.00%
2022/06/06	7	301.36	7	300.50	304.00	0	1,234	0.00%
2022/05/30	2	291.50	2	292.50	295.00	0	1,259	0.00%
2022/05/24	0	0.00	0.3	276.00	276.00	-0.3	1,338	-0.02%
2022/05/10	0	0.00	3	243.50	245.50	-3	1,254	-0.24%
2022/04/26	0.3	297.50	0	0.00	280.50	0.3	894	0.03%
2022/04/25	33	321.89	30	301.57	300.00	3	801	0.37%
2022/04/22	3	310.33	4	317.13	328.00	-1	677	-0.15%
2022/04/20	0	0.00	1.2	290.50	293.50	-1.2	556	-0.22%
2022/04/19	0.1	282.50	0	0.00	277.00	0.1	543	0.02%
2022/04/18	0.1	289.50	0	0.00	288.50	0.1	528	0.02%
2022/03/15	1	276.00	0	0.00	273.50	1	467	0.21%
2022/03/11	0	0.00	1	287.50	288.00	-1	455	-0.22%
2022/03/07	4	284.50	3	283.17	282.00	1	398	0.25%
2022/03/03	0	0.00	0.1	300.50	299.50	-0.1	370	-0.01%
2022/02/24	1	280.50	1	279.46	250.00	0	284	0.00%
2022/02/15	0	0.00	0.4	224.00	222.50	-0.4	263	-0.13%
2022/01/12	0.1	200.50	0	0.00	207.50	0.1	291	0.02%
2022/01/04	0.1	213.50	0	0.00	212.50	0.1	306	0.03%
2021/11/26	0	223.00	0.1	222.95	223.00	-0.1	535	-0.02%
2021/11/18	1	228.50	1.3	228.04	231.50	-0.3	624	-0.05%
2021/11/03	0	0.00	1	220.50	208.50	-1	671	-0.15%
2021/11/02	1	217.50	1	218.00	217.50	0	662	0.00%
2021/10/12	2	197.50	2	200.00	202.00	0	743	0.00%
2021/10/07	0	0.00	2	196.00	200.00	-2	743	-0.27%
2021/10/06	2	195.00	0	0.00	193.00	2	742	0.27%
2021/10/05	2.3	197.59	2	198.50	199.00	0.3	747	0.03%
2021/10/01	2.1	201.39	2	198.00	198.00	0.1	742	0.01%
2021/09/30	4	208.25	4	209.25	206.00	0	733	0.00%
2021/09/27	5	215.30	4	215.00	213.50	1	728	0.14%
2021/09/24	0	0.00	1	226.50	228.50	-1	713	-0.14%
2021/09/22	0.1	207.50	0	0.00	203.50	0.1	706	0.01%
2021/09/17	0.1	215.00	0	0.00	216.00	0.1	710	0.01%
2021/09/16	1.1	226.19	0	0.00	217.50	1.1	707	0.15%
2021/09/14	0.1	235.50	0	0.00	232.50	0.1	711	0.01%
2021/09/13	0.1	246.50	0	0.00	239.50	0.1	707	0.01%
2021/09/07	0	0.00	1	277.00	272.00	-1	695	-0.14%
2021/09/02	1	265.00	0	0.00	264.50	1	692	0.14%
2021/08/31	2	275.00	0	0.00	277.50	2	681	0.29%
2021/08/26	0	324.00	0	0.00	326.00	0	613	0.00%
2021/08/25	1	294.50	1.1	300.26	301.50	-0.1	592	-0.01%
2021/08/24	1	266.00	1.1	271.82	282.50	-0.1	570	-0.02%
2021/08/23	0	0.00	0.1	257.00	257.00	-0.1	555	-0.01%
2021/08/19	1	233.50	1	236.00	228.00	0	534	0.00%
2021/08/18	1.2	228.65	3	226.33	238.00	-1.9	528	-0.35%
2021/08/10	1.1	239.52	1	240.50	239.00	0.1	487	0.01%
2021/08/04	0	0.00	0.1	261.50	265.00	-0.1	483	-0.02%
2021/08/03	1	251.00	0	0.00	251.00	1	471	0.21%
2021/07/28	1	231.00	0	0.00	231.00	1	441	0.23%
2021/07/27	0.1	228.00	0	0.00	231.00	0.1	443	0.02%
2021/07/26	0	0.00	0.1	259.00	228.50	-0.1	435	-0.02%
2021/07/23	0.1	236.00	0	0.00	237.50	0.1	410	0.02%
2021/07/20	1	202.00	1	200.00	201.00	0	404	0.00%
2021/07/01	0	0.00	1	195.00	193.00	-1	416	-0.24%
2021/06/30	2	197.00	1	199.00	196.00	1	418	0.24%
2021/04/01	1	125.50	1	126.50	127.50	0	192	0.00%
2021/03/22	0	0.00	1	130.50	130.50	-1	143	-0.70%
2021/03/19	1	119.00	1	119.00	119.00	0	116	0.00%
2021/03/17	1	103.00	0	0.00	102.00	1	108	0.93%
2020/06/04	0	0.00	1	88.20	89.00	-1	164	-0.61%
2020/06/03	1	88.60	0	0.00	89.20	1	164	0.61%
2020/01/14	0	0.00	3	81.80	81.20	-3	59	-5.01%
2019/12/20	3	82.20	0	0.00	82.30	3	71	4.17%