大樹 (6469)-永豐金-板橋券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
276.5
漲跌
▼0.5
漲幅
-0.18%
成交量
188張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/12	0	0.00	1	364.00	363.00	-1	396	-0.25%
2023/10/11	1	380.50	0	0.00	366.00	1	397	0.25%
2023/10/06	0.1	375.50	0.3	374.58	378.00	-0.3	402	-0.07%
2023/10/05	0.1	364.92	0.2	366.00	366.50	0	406	-0.01%
2023/10/04	0	0.00	0.1	357.50	358.00	-0.1	408	-0.02%
2023/10/03	0.2	356.33	0	0.00	356.50	0.2	409	0.04%
2023/09/25	0.1	349.50	0	0.00	352.00	0.1	449	0.02%
2023/09/21	0	343.00	0	0.00	346.50	0	470	0.00%
2023/09/18	0	0.00	0.2	350.00	348.00	-0.2	515	-0.04%
2023/09/12	0	341.00	0	0.00	339.50	0	538	0.00%
2023/09/04	0	0.00	0.1	351.00	346.50	-0.1	575	-0.02%
2023/08/31	0.1	349.75	0	0.00	351.50	0.1	577	0.02%
2023/08/30	0.1	344.00	10	340.00	345.00	-9.9	580	-1.71%
2023/08/29	2	327.00	0	0.00	329.00	2	581	0.34%
2023/08/28	8.1	329.15	0	0.00	328.50	8.1	582	1.38%
2023/08/23	0	340.00	0	0.00	338.00	0	586	0.00%
2023/08/22	0	345.50	0	0.00	343.50	0	590	0.00%
2023/08/15	0	353.00	0	0.00	350.50	0	617	0.00%
2023/08/14	0	367.00	0	0.00	360.50	0	610	0.00%
2023/08/11	0.1	344.00	0	0.00	368.50	0.1	602	0.01%
2023/08/10	0.2	424.50	0	0.00	427.00	0.2	568	0.03%
2023/08/09	0.2	421.99	0	0.00	425.00	0.2	569	0.03%
2023/08/08	0	0.00	0	414.50	414.50	0	594	0.00%
2023/08/07	0	0.00	0.2	408.14	407.00	-0.2	632	-0.03%
2023/08/04	0.2	397.77	0	0.00	395.50	0.2	626	0.03%
2023/08/02	0	411.50	0	0.00	411.00	0	620	0.00%
2023/07/26	0	417.00	0	0.00	416.00	0	637	0.00%
2023/07/25	0	0.00	6	424.17	422.00	-6	635	-0.94%
2023/07/24	0	0.00	6	414.33	417.50	-6	633	-0.95%
2023/07/20	0	0.00	0	407.25	409.00	0	633	0.00%
2023/07/19	0	0.00	5	407.30	406.50	-5	634	-0.79%
2023/07/18	0	0.00	4	400.00	402.00	-4	642	-0.62%
2023/07/17	2.1	402.98	0	0.00	398.50	2.1	646	0.32%
2023/07/14	0	0.00	2.1	406.49	409.00	-2.1	647	-0.32%
2023/07/13	5.1	398.49	3	398.50	396.50	2.1	645	0.33%
2023/07/12	0	409.50	5	408.00	410.00	-5	634	-0.78%
2023/07/11	12	401.75	17	404.15	404.50	-5	632	-0.79%
2023/07/10	0.1	396.95	0	0.00	398.50	0.1	626	0.01%
2023/07/07	2	393.50	0	0.00	393.50	2	632	0.32%
2023/07/06	0	0.00	3	397.50	396.00	-3	631	-0.48%
2023/07/05	0.1	390.50	0	388.50	390.00	0	621	0.00%
2023/07/04	0	0.00	4	393.74	392.50	-4	613	-0.66%
2023/07/03	0.3	379.00	0.1	380.00	378.50	0.2	596	0.03%
2023/06/30	0	380.00	0	0.00	378.00	0	592	0.01%
2023/06/28	0	372.44	0	0.00	373.00	0	576	0.01%
2023/06/27	1	365.50	9.1	367.39	377.00	-8.1	578	-1.39%
2023/06/26	1	357.00	1	362.50	361.50	0	555	0.00%
2023/06/21	0.2	351.85	0	0.00	359.50	0.2	550	0.03%
2023/06/20	1	358.00	0	0.00	354.50	1	549	0.18%
2023/06/19	0	361.50	1	363.00	361.00	-1	551	-0.18%
2023/06/15	6.2	344.59	0	346.00	345.00	6.2	547	1.13%
2023/06/14	0.1	350.13	0	0.00	348.50	0.1	556	0.02%
2023/06/13	7	351.51	0	0.00	354.00	7	554	1.26%
2023/06/12	10.1	358.06	0.1	361.50	359.50	10	555	1.79%
2023/06/09	1	360.00	1	361.00	360.50	0	573	0.00%
2023/06/07	0	0.00	0	359.50	357.00	0	580	0.00%
2023/06/06	0.1	359.50	0	0.00	360.00	0.1	585	0.02%
2023/06/05	0.1	366.00	0	0.00	363.00	0.1	581	0.01%
2023/06/02	3	360.50	0	0.00	360.00	3	577	0.52%
2023/05/31	3	350.00	3	355.00	353.00	0	577	0.00%
2023/05/30	0	356.50	0	0.00	352.00	0	585	0.00%
2023/05/29	0	0.00	3.1	364.89	357.00	-3.1	607	-0.51%
2023/05/26	0.1	360.50	0	0.00	362.00	0.1	622	0.02%
2023/05/25	11	349.95	1.9	360.39	365.50	9.1	615	1.48%
2023/05/24	6.2	357.22	1	359.50	357.00	5.2	602	0.86%
2023/05/22	1	368.00	0	0.00	366.50	1	594	0.17%
2023/05/19	1	366.51	1	368.50	370.00	0	588	0.00%
2023/05/18	1	373.50	3.1	375.32	374.00	-2.1	579	-0.36%
2023/05/17	0.2	369.67	0	0.00	369.50	0.2	571	0.03%
2023/05/16	1	370.52	0	0.00	370.00	1	568	0.18%
2023/05/15	2	370.75	3	369.36	372.50	-1	565	-0.18%
2023/05/12	8.1	370.12	6	376.00	366.50	2.1	549	0.38%
2023/05/11	6.1	389.64	6	389.67	384.00	0.1	515	0.02%
2023/05/09	0	0.00	0.2	433.51	429.00	-0.2	483	-0.04%
2023/05/08	0.2	432.25	1.2	423.22	434.50	-1	484	-0.21%
2023/05/04	1	420.00	0	0.00	417.50	1	485	0.21%
2023/05/03	0.1	420.50	0	0.00	418.50	0.1	483	0.02%
2023/04/28	0	0.00	0.1	407.00	404.00	-0.1	486	-0.02%
2023/04/27	0.1	399.50	0	0.00	399.50	0.1	486	0.02%
2023/04/25	0	0.00	0	388.50	388.50	0	486	0.00%
2023/04/21	0	0.00	0.1	409.00	396.00	-0.1	486	-0.02%
2023/04/20	0.1	402.00	0	0.00	405.50	0.1	475	0.02%
2023/04/19	0	0.00	0.1	410.50	411.00	-0.1	469	-0.02%
2023/04/18	0.1	399.50	0	0.00	399.50	0.1	462	0.02%
2023/04/17	0	0.00	0.1	398.80	397.00	-0.1	465	-0.02%
2023/04/14	0.1	398.00	1	391.50	393.00	-0.9	472	-0.19%
2023/04/13	1	386.00	0.2	387.50	386.50	0.8	466	0.17%
2023/04/12	3.2	383.53	4.1	384.62	385.00	-0.9	467	-0.18%
2023/04/10	2	368.50	0	0.00	368.00	2	481	0.42%
2023/03/29	0	359.00	0	0.00	359.00	0	494	0.00%
2023/03/28	0	0.00	0.1	369.00	359.50	-0.1	493	-0.02%
2023/03/27	0	0.00	0.2	372.00	373.50	-0.2	480	-0.03%
2023/03/24	0	0.00	0.1	368.00	368.50	-0.1	480	-0.02%
2023/03/23	0	0.00	0.2	368.50	366.00	-0.2	480	-0.04%
2023/03/22	0	0.00	0.1	365.00	367.50	-0.1	481	-0.02%
2023/03/17	0	0.00	0.4	358.94	350.00	-0.4	469	-0.09%
2023/03/16	1	356.99	0.1	357.00	355.50	0.9	448	0.20%
2023/03/15	1	360.00	2.3	368.08	362.00	-1.3	443	-0.29%
2023/03/14	4.2	372.19	0.1	377.50	365.00	4.1	435	0.94%
2023/03/13	0.1	359.82	0	0.00	361.00	0.1	417	0.01%
2023/03/07	0.1	359.00	1	360.00	351.00	-1	421	-0.23%
2023/03/03	1	357.50	0	0.00	347.50	1	417	0.24%
2023/03/02	0	356.45	0	0.00	355.00	0	413	0.01%
2023/03/01	0.2	360.50	31	351.66	363.00	-30.8	405	-7.59%
2023/02/24	12	335.75	19	352.10	335.00	-7	380	-1.84%
2023/02/23	1	326.50	1	329.00	329.50	0	360	0.00%
2023/02/22	3	326.33	3	328.54	326.50	0	365	0.00%
2023/02/20	0	0.00	0.1	331.00	331.00	-0.1	377	-0.03%
2023/02/17	2	322.50	2	325.35	328.00	0	380	0.00%
2023/02/16	1.1	323.66	5	326.70	326.00	-3.9	387	-1.00%
2023/02/15	0	322.50	0	0.00	322.50	0	407	0.00%
2023/02/14	4	322.50	0	0.00	321.00	4	409	0.98%
2023/02/13	2	324.00	2	327.50	324.00	0	412	0.00%
2023/02/10	8	323.81	0	0.00	323.50	8	411	1.94%
2023/02/08	0	0.00	8.1	327.98	329.00	-8.1	410	-1.97%
2023/02/07	0.1	320.00	2	320.00	322.50	-1.9	405	-0.47%
2023/02/06	2	316.50	2	319.00	314.00	0	402	0.00%
2023/02/03	0	0.00	3.9	311.16	311.50	-3.9	400	-0.97%
2023/02/02	0	0.00	2	308.00	307.00	-2	396	-0.50%
2023/02/01	2	304.50	0	0.00	304.00	2	393	0.51%
2023/01/31	2	304.00	2	306.00	307.50	0	394	0.00%
2023/01/30	3	309.50	3	313.00	308.00	0	390	0.00%
2023/01/17	1	296.00	2	298.90	303.50	-1	391	-0.26%
2023/01/16	4	296.50	3	298.00	296.50	1	395	0.25%
2023/01/12	2	301.25	0	0.00	299.50	2	411	0.49%
2023/01/11	1	304.50	0	0.00	305.50	1	409	0.24%
2023/01/09	0	305.50	0	0.00	308.00	0	424	0.00%
2023/01/06	1	304.00	0	0.00	305.50	1	433	0.23%
2023/01/05	1	306.00	0	0.00	305.50	1	452	0.22%
2023/01/04	0	0.00	1	305.00	305.00	-1	470	-0.21%
2022/12/29	0	0.00	1	302.50	296.50	-1	476	-0.21%
2022/12/28	0	0.00	2	295.50	299.00	-2	483	-0.41%
2022/12/27	3	288.50	6	292.75	291.50	-3	474	-0.63%
2022/12/23	2	283.25	0	0.00	283.50	2	483	0.41%
2022/12/22	3	282.17	0	0.00	288.00	3	489	0.61%
2022/12/20	4	286.63	8	286.44	286.00	-4	506	-0.79%
2022/12/16	3	284.00	0	0.00	284.50	3	523	0.57%
2022/12/15	27	287.89	0.4	288.00	287.00	26.7	528	5.04%
2022/12/14	0	0.00	0	291.00	289.50	0	533	0.00%
2022/12/13	8	288.50	0	0.00	288.50	8	538	1.49%
2022/12/07	0	0.00	1	290.00	288.50	-1	570	-0.18%
2022/11/24	1	303.00	0	0.00	299.50	1	646	0.15%
2022/11/16	0	0.00	1	298.50	296.00	-1	703	-0.14%
2022/11/15	5	289.50	1	292.00	292.50	4	704	0.57%
2022/11/11	0.4	289.00	13.2	292.88	291.00	-12.9	735	-1.75%
2022/11/10	0	0.00	1	281.00	280.50	-1	731	-0.14%
2022/11/09	3	281.00	4	284.25	279.00	-1	760	-0.13%
2022/11/08	2	282.00	0	0.00	280.50	2	775	0.26%
2022/11/03	0	0.00	5	280.00	278.50	-5	874	-0.57%
2022/11/02	2	277.50	4	279.50	278.50	-2	902	-0.22%
2022/11/01	0	0.00	13	277.69	276.50	-13	911	-1.43%
2022/10/31	0	0.00	3	273.00	270.50	-3	914	-0.33%
2022/10/28	3	268.83	0	0.00	268.50	3	920	0.33%
2022/10/27	2	266.00	7	271.21	272.50	-5	926	-0.54%
2022/10/26	2	262.50	0	0.00	262.00	2	949	0.21%
2022/10/25	6	264.17	0	0.00	267.50	6	966	0.62%
2022/10/21	10.2	268.51	0	0.00	269.00	10.2	970	1.05%
2022/10/20	2	274.50	0	0.00	274.50	2	983	0.20%
2022/10/19	3	282.00	0	0.00	282.00	3	983	0.31%
2022/10/18	3	283.00	1	287.00	283.50	2	998	0.20%
2022/10/17	6	273.50	6	276.50	281.00	0	1,015	0.00%
2022/10/14	13	286.54	0	0.00	282.00	13	1,025	1.27%
2022/10/12	0	0.00	18	290.44	293.00	-18	1,028	-1.75%
2022/10/11	6	276.33	1	277.00	275.00	5	1,034	0.48%
2022/10/07	0	0.00	6	287.50	285.50	-6	1,039	-0.58%
2022/10/06	4	285.00	4	293.00	284.50	0	1,052	0.00%
2022/10/05	0	0.00	6	291.17	290.50	-6	1,072	-0.56%
2022/10/04	0	0.00	6	281.33	283.50	-6	1,079	-0.56%
2022/10/03	2	274.50	2	276.50	276.00	0	1,112	0.00%
2022/09/30	7	261.29	4.2	275.36	278.00	2.8	1,128	0.25%
2022/09/28	26	270.17	0	0.00	267.50	26	1,125	2.31%
2022/09/27	6	269.00	6	279.17	280.50	0	1,124	0.00%
2022/09/26	1	270.50	1	272.00	270.00	0	1,127	0.00%
2022/09/23	1	287.00	0	0.00	281.00	1	1,140	0.09%
2022/09/20	0	0.00	2	286.50	289.00	-2	1,148	-0.17%
2022/09/19	1.1	281.50	0	0.00	280.00	1.1	1,148	0.09%
2022/09/15	1	288.00	0	0.00	289.00	1	1,189	0.08%
2022/09/02	0	0.00	1	306.50	304.50	-1	1,352	-0.07%
2022/09/01	3	303.00	1	302.00	300.00	2	1,363	0.15%
2022/08/31	0	0.00	0.1	311.62	309.50	-0.1	1,358	-0.01%
2022/08/30	0.1	308.00	1	309.00	302.00	-0.9	1,349	-0.07%
2022/08/29	2	296.00	12	295.58	295.00	-10	1,350	-0.74%
2022/08/26	0	0.00	8	307.00	307.00	-8	1,349	-0.59%
2022/08/25	2	302.00	0	0.00	301.50	2	1,340	0.15%
2022/08/23	13	297.46	0	0.00	295.00	13	1,344	0.97%
2022/08/22	4.1	304.88	0	0.00	304.50	4.1	1,343	0.31%
2022/08/17	0	0.00	0.2	311.00	313.00	-0.2	1,312	-0.02%
2022/08/16	0.2	305.00	1.2	304.00	306.50	-1	1,300	-0.08%
2022/08/15	1.2	300.58	1.2	299.58	302.00	0	1,282	0.00%
2022/08/12	0.2	292.75	5	288.50	293.00	-4.8	1,268	-0.38%
2022/08/11	6	281.33	9.1	284.52	282.50	-3.1	1,245	-0.25%
2022/08/10	4.1	274.27	19	270.89	277.50	-14.9	1,230	-1.21%
2022/08/09	0	0.00	6	261.17	261.50	-6	1,193	-0.50%
2022/08/08	6	233.17	0	0.00	242.50	6	1,173	0.51%
2022/08/05	13	241.88	0	0.00	241.00	13	1,190	1.09%
2022/08/04	10	243.50	0	0.00	244.00	10	1,208	0.83%
2022/08/03	0	248.00	0	0.00	248.00	0	1,221	0.00%
2022/08/02	1	249.00	1	251.00	249.00	0	1,223	0.00%
2022/08/01	0	0.00	12	320.67	319.00	-12	1,211	-0.99%
2022/07/29	8	316.00	6	318.00	317.00	2	1,208	0.17%
2022/07/28	4	315.25	3	318.00	314.50	1	1,217	0.08%
2022/07/27	7	313.29	7	315.93	319.00	0	1,235	0.00%
2022/07/26	2	313.50	7	317.64	317.00	-5	1,235	-0.40%
2022/07/25	10	312.10	6	313.50	313.50	4	1,272	0.31%
2022/07/22	3	306.50	2	309.00	307.50	1	1,347	0.07%
2022/07/21	0	0.00	2	316.00	320.00	-2	1,441	-0.14%
2022/07/20	0	0.00	4	310.25	311.50	-4	1,512	-0.26%
2022/07/19	4	305.25	0	0.00	305.00	4	1,622	0.25%
2022/07/18	2	311.25	1	308.00	303.00	1	1,696	0.06%
2022/07/15	0	0.00	2	326.00	326.00	-2	1,698	-0.12%
2022/07/13	0	0.00	7	324.43	324.00	-7	1,704	-0.41%
2022/07/11	1	316.00	4	295.50	318.50	-3	1,681	-0.18%
2022/07/08	0	0.00	0.1	283.00	293.50	-0.1	1,640	-0.01%
2022/07/07	5.1	264.79	8	272.75	276.00	-2.9	1,622	-0.18%
2022/07/06	3	267.33	0	0.00	267.00	3	1,606	0.19%
2022/07/05	0	0.00	5	272.00	274.00	-5	1,609	-0.31%
2022/07/04	15	269.70	0	0.00	265.50	15	1,600	0.94%
2022/07/01	6	278.50	3	283.83	282.00	3	1,590	0.19%
2022/06/30	1	292.00	0	0.00	294.00	1	1,568	0.06%
2022/06/29	0	0.00	1	306.50	298.00	-1	1,562	-0.06%
2022/06/28	3	308.50	1	319.50	302.50	2	1,555	0.13%
2022/06/24	4	318.00	4.1	319.91	304.50	-0.1	1,535	-0.01%
2022/06/23	0.1	314.00	1	309.00	314.00	-0.9	1,517	-0.06%
2022/06/22	1	295.00	0	0.00	294.00	1	1,479	0.07%
2022/06/21	0	0.00	1	301.50	302.00	-1	1,469	-0.07%
2022/06/15	0	0.00	1	309.00	314.00	-1	1,356	-0.07%
2022/06/14	0	0.00	15	290.00	294.00	-15	1,325	-1.13%
2022/06/13	3	319.83	1	309.50	309.50	2	1,297	0.15%
2022/06/10	0	0.00	0.1	335.00	343.50	-0.1	1,274	-0.01%
2022/06/09	1	318.00	1	322.00	330.50	0	1,259	0.00%
2022/06/08	2	316.25	2	319.00	322.50	0	1,254	0.00%
2022/06/06	0	0.00	3	298.50	304.00	-3	1,234	-0.24%
2022/06/02	1	287.50	1	290.50	288.50	0	1,237	0.00%
2022/06/01	4	295.13	1	298.50	291.00	3	1,247	0.24%
2022/05/31	2	292.50	2	296.25	297.00	0	1,257	0.00%
2022/05/30	1	287.50	1	289.50	295.00	0	1,259	0.00%
2022/05/27	1	282.00	1	284.50	284.50	0	1,276	0.00%
2022/05/26	1	282.00	2.3	283.80	284.50	-1.3	1,289	-0.10%
2022/05/25	1	281.00	0	0.00	279.00	1	1,301	0.08%
2022/05/24	2	276.00	2	278.75	276.00	0	1,338	0.00%
2022/05/23	2	267.75	2	273.75	280.00	0	1,354	0.00%
2022/05/20	3	266.00	1	269.50	269.50	2	1,346	0.15%
2022/05/19	3	265.17	1	269.00	263.50	2	1,348	0.15%
2022/05/18	1	268.50	2	269.50	267.00	-1	1,335	-0.07%
2022/05/17	1	263.50	1	267.50	262.00	0	1,324	0.00%
2022/05/16	1	261.50	0	0.00	263.00	1	1,325	0.08%
2022/05/13	3	268.83	0	0.00	261.50	3	1,323	0.23%
2022/05/12	2	260.75	2	263.50	261.50	0	1,296	0.00%
2022/05/11	1	254.50	2	257.25	259.00	-1	1,274	-0.08%
2022/05/10	3.1	244.19	0	0.00	245.50	3.1	1,254	0.25%
2022/05/09	4.1	254.07	1	249.00	249.00	3.1	1,247	0.25%
2022/05/06	0	260.00	1	256.00	258.00	-1	1,233	-0.08%
2022/05/05	2.1	259.07	0	0.00	259.00	2.1	1,215	0.17%
2022/05/04	6	262.50	3	262.83	260.00	3	1,198	0.25%
2022/05/03	1.2	266.01	1	269.00	270.00	0.2	1,168	0.02%
2022/04/29	5	273.40	4	275.88	272.50	1	1,149	0.09%
2022/04/28	11	284.91	15	283.07	276.50	-4	1,101	-0.36%
2022/04/27	15.1	288.83	9	294.83	281.50	6.1	1,011	0.60%
2022/04/26	5	297.40	6	288.58	280.50	-1	894	-0.11%
2022/04/25	36	320.40	36	317.03	300.00	0	801	0.00%
2022/04/22	12	314.17	16	313.32	328.00	-4	677	-0.60%
2022/04/21	2	298.50	2	302.50	298.50	0	584	0.00%
2022/04/20	0	0.00	2	289.75	293.50	-2	556	-0.36%
2022/04/19	1	283.50	0	0.00	277.00	1	543	0.18%
2022/04/18	2	291.50	4	285.00	288.50	-2	528	-0.38%
2022/04/15	2	274.50	0	0.00	272.50	2	503	0.40%
2022/04/12	2	258.02	0	0.00	262.00	2	506	0.40%
2022/04/11	3	269.17	0	0.00	265.50	3	507	0.59%
2022/04/08	1	267.50	0	0.00	270.00	1	502	0.20%
2022/04/07	2	263.50	0	0.00	262.00	2	503	0.40%
2022/04/06	0	268.30	0	0.00	267.00	0	500	0.00%
2022/04/01	0	268.50	0	0.00	267.50	0	502	0.00%
2022/03/31	0	270.50	0	0.00	269.00	0	501	0.00%
2022/03/30	1	275.00	1	280.00	274.50	0	498	0.00%
2022/03/29	0	271.00	0	0.00	270.50	0	493	0.00%
2022/03/28	0.1	274.82	0	0.00	272.00	0.1	490	0.01%
2022/03/24	1	278.50	1	279.50	278.50	0	481	0.00%
2022/03/22	0	277.50	0	0.00	279.00	0	478	0.00%
2022/03/21	0	0.00	1	280.50	280.00	-1	476	-0.21%
2022/03/17	1	280.00	0	0.00	279.50	1	479	0.21%
2022/03/15	0	277.50	0	0.00	273.50	0	467	0.00%
2022/03/10	1	297.00	1	298.50	298.00	0	444	0.00%
2022/03/09	0	0.00	1	274.00	281.50	-1	425	-0.24%
2022/03/08	2.2	274.89	1	277.00	264.50	1.2	415	0.29%
2022/03/04	0	298.00	0	0.00	291.00	0	384	0.01%
2022/03/03	2	299.21	3	300.00	299.50	-1	370	-0.26%
2022/03/02	2.1	287.67	4	283.50	294.50	-1.9	355	-0.54%
2022/03/01	3.2	280.21	0	0.00	280.00	3.2	327	0.96%
2022/02/25	0	0.00	1	268.00	268.00	-1	303	-0.33%
2022/02/24	1.1	261.71	4.7	273.95	250.00	-3.7	284	-1.28%
2022/02/23	0.2	260.25	3	254.67	262.00	-2.8	241	-1.16%
2022/02/21	0.1	236.50	0	0.00	239.50	0.1	264	0.04%
2022/01/21	0.1	201.50	0	0.00	201.00	0.1	277	0.02%
2022/01/17	0	0.00	0.3	203.50	202.00	-0.3	284	-0.10%
2022/01/12	0	200.50	0	0.00	207.50	0	291	0.01%
2022/01/11	0	0.00	0.3	204.00	203.00	-0.3	295	-0.10%
2022/01/07	3	208.00	0	0.00	207.00	3	299	1.00%
2022/01/06	1	211.00	0	0.00	213.00	1	298	0.33%
2022/01/04	1	213.00	0	0.00	212.50	1	306	0.33%
2021/12/27	0.5	218.00	0	0.00	216.00	0.5	332	0.15%
2021/12/23	0	0.00	1	215.00	215.00	-1	349	-0.29%
2021/12/21	0	0.00	0.1	216.00	215.50	-0.1	360	-0.01%
2021/12/20	0	0.00	0.2	215.50	215.50	-0.2	379	-0.05%
2021/12/17	0	0.00	0.1	217.00	214.50	-0.1	396	-0.03%
2021/12/03	0.1	217.50	0	0.00	215.50	0.1	500	0.01%
2021/11/25	0	0.00	2	217.00	218.00	-2	553	-0.36%
2021/11/24	0	0.00	1	213.50	215.00	-1	563	-0.18%
2021/11/23	0	0.00	8	214.44	215.00	-8	593	-1.35%
2021/11/22	0	0.00	5	216.80	216.00	-5	612	-0.82%
2021/11/19	18	223.45	1	214.00	215.00	17	629	2.70%
2021/11/18	3	223.67	2	222.50	231.50	1	624	0.16%
2021/11/17	1	210.00	0	0.00	210.50	1	605	0.17%
2021/11/12	0	206.00	0	0.00	202.50	0	632	0.00%
2021/11/11	0	206.50	0	0.00	209.00	0	637	0.01%
2021/11/03	0	210.50	0	0.00	208.50	0	671	0.00%
2021/11/02	0	0.00	2	215.00	217.50	-2	662	-0.30%
2021/10/26	0	0.00	9	203.72	205.00	-9	686	-1.31%
2021/10/18	0	0.00	5	201.20	201.00	-5	737	-0.68%
2021/10/13	0	0.00	16	200.00	200.50	-16	747	-2.14%
2021/10/12	0.1	204.00	0	0.00	202.00	0.1	743	0.01%
2021/10/07	0	199.00	0.3	198.00	200.00	-0.2	743	-0.03%
2021/10/05	0	197.50	0	0.00	199.00	0	747	0.00%
2021/10/01	0.1	199.58	0.2	200.00	198.00	0	742	0.00%
2021/09/30	0	0.00	2	206.00	206.00	-2	733	-0.27%
2021/09/29	1	208.00	2	207.75	210.00	-1	729	-0.14%
2021/09/28	1	212.49	1	213.00	214.00	0	727	0.00%
2021/09/27	17	222.20	0	0.00	213.50	17	728	2.34%
2021/09/24	5	220.00	1	222.00	228.50	4	713	0.56%
2021/09/22	3.1	202.74	0	0.00	203.50	3.1	706	0.44%
2021/09/17	1	213.50	0.1	218.00	216.00	0.9	710	0.13%
2021/09/16	3.1	221.34	0	0.00	217.50	3.1	707	0.44%
2021/09/15	0.1	228.50	0	0.00	232.50	0.1	708	0.01%
2021/09/14	2	231.50	1	234.00	232.50	1	711	0.14%
2021/09/13	1	240.50	2	247.50	239.50	-1	707	-0.14%
2021/09/10	3	244.00	0	0.00	239.50	3	701	0.43%
2021/09/09	0.1	250.00	0	0.00	250.50	0.1	708	0.01%
2021/09/08	2.1	265.24	0	0.00	252.00	2.1	701	0.29%
2021/09/06	0	0.00	0.1	263.00	261.00	-0.1	691	-0.02%
2021/09/03	0.1	267.45	0	0.00	264.00	0.1	691	0.01%
2021/09/01	0	270.94	0.1	268.00	267.00	-0.1	691	-0.01%
2021/08/31	1.1	269.22	0.3	286.00	277.50	0.8	681	0.12%
2021/08/30	0.1	268.00	0	0.00	268.00	0.1	656	0.01%
2021/08/27	2.1	310.44	2.1	309.68	316.50	0	646	0.00%
2021/08/26	2.2	313.10	2	323.25	326.00	0.2	613	0.02%
2021/08/24	2	267.00	3	270.00	282.50	-1	570	-0.18%
2021/08/20	0	0.00	2	247.25	244.00	-2	545	-0.37%
2021/08/19	1	234.99	1	231.50	228.00	0	534	0.00%
2021/08/18	0.3	228.08	0	0.00	238.00	0.3	528	0.06%
2021/08/16	1	239.00	0	0.00	244.50	1	502	0.20%
2021/08/13	0.3	240.00	0	0.00	241.00	0.3	498	0.06%
2021/08/12	0.1	235.00	0	0.00	237.00	0.1	492	0.01%
2021/08/11	0.1	234.00	0	0.00	236.00	0.1	493	0.02%
2021/08/10	0.1	240.00	0	0.00	239.00	0.1	487	0.02%
2021/08/09	0.1	253.00	0	0.00	250.00	0.1	481	0.01%
2021/08/05	0.1	260.00	0	0.00	258.50	0.1	481	0.01%
2021/08/03	0	0.00	1	250.00	251.00	-1	471	-0.21%
2021/07/30	2.1	245.59	1	238.50	239.00	1.1	459	0.25%
2021/07/29	0	0.00	1	246.00	253.50	-1	451	-0.22%
2021/07/28	0.1	228.95	1	219.00	231.00	-0.9	441	-0.21%
2021/07/27	0.1	228.00	0	0.00	231.00	0.1	443	0.01%
2021/07/26	5	237.90	4	236.13	228.50	1	435	0.23%
2021/07/23	0	0.00	0.1	237.50	237.50	-0.1	410	-0.01%
2021/07/21	0	0.00	1	210.00	219.00	-1	401	-0.25%
2021/07/20	1	200.00	0	0.00	201.00	1	404	0.25%
2021/07/19	0.1	199.50	0	0.00	200.00	0.1	406	0.02%
2021/07/14	1	194.00	0	0.00	193.50	1	411	0.24%
2021/07/12	1	194.00	1	191.00	188.00	0	403	0.00%
2021/07/09	1	202.00	0	0.00	199.00	1	399	0.25%
2021/07/08	0	0.00	1	201.00	206.00	-1	396	-0.25%
2021/07/02	0	0.00	1	191.50	190.00	-1	412	-0.24%
2021/07/01	1	194.50	0	0.00	193.00	1	416	0.24%
2021/06/28	1	179.50	1	190.00	195.00	0	404	0.00%
2021/06/24	1	185.50	1	186.00	181.00	0	390	0.00%
2021/06/21	1	170.00	0.1	172.00	170.50	0.9	382	0.24%
2021/06/18	0.1	166.00	0	0.00	166.00	0.1	384	0.02%
2021/05/10	0	0.00	3	142.67	143.00	-3	329	-0.91%
2021/05/06	1	142.00	0	0.00	144.50	1	328	0.30%
2021/05/04	0	0.00	3	143.50	140.00	-3	322	-0.93%
2021/04/28	0	0.00	1	152.50	151.00	-1	303	-0.33%
2021/04/27	1	158.00	0	0.00	154.50	1	300	0.33%
2021/04/26	5	163.20	4	162.88	160.50	1	290	0.34%
2021/04/12	0.1	143.00	0	0.00	135.50	0.1	237	0.04%
2021/04/08	4	139.75	3	140.33	140.50	1	223	0.45%
2021/04/06	3	128.67	2	129.00	129.00	1	198	0.50%
2021/03/25	1	123.50	0	0.00	123.50	1	176	0.57%
2021/03/22	0.5	126.90	2	127.50	130.50	-1.5	143	-1.05%
2021/03/18	0.2	108.50	0	0.00	108.50	0.2	110	0.14%
2021/02/17	0	0.00	0	96.60	96.80	0	154	-0.01%
2020/12/23	0	0.00	0.1	93.81	93.50	-0.1	158	-0.07%
2020/12/22	0.1	96.00	0	0.00	94.50	0.1	161	0.04%
2020/11/25	0.1	103.00	0	0.00	101.50	0.1	233	0.03%
2020/11/23	0	0.00	0.2	99.90	98.00	-0.2	257	-0.08%
2020/11/20	1.2	93.00	1	94.70	96.50	0.2	265	0.08%
2020/11/02	1	86.20	0	0.00	86.70	1	263	0.38%
2020/10/19	1	87.20	0	0.00	86.80	1	259	0.38%
2020/09/25	1	86.40	0	0.00	88.90	1	263	0.38%
2020/09/22	1	94.60	0	0.00	94.10	1	251	0.40%
2020/09/16	2	98.30	0	0.00	99.70	2	240	0.83%
2020/09/09	0	0.00	0.6	95.00	93.50	-0.6	217	-0.28%
2020/09/08	1.2	112.00	1	111.00	111.50	0.2	195	0.11%
2020/09/04	0	0.00	1	112.00	112.50	-1	189	-0.53%
2020/09/01	1	105.00	0	0.00	106.00	1	176	0.57%
2020/08/31	0	0.00	0.5	110.50	111.00	-0.5	167	-0.30%
2020/08/28	1.1	107.50	1	107.50	113.00	0.1	162	0.07%
2020/08/26	1	106.50	1	100.00	106.50	0	135	0.00%
2020/08/25	0	0.00	0.1	97.00	97.00	-0.1	120	-0.12%
2020/08/24	0.2	94.40	2	91.90	94.50	-1.9	114	-1.62%
2020/08/13	0	0.00	1	88.30	87.80	-1	103	-0.97%
2020/08/11	1	86.40	0	0.00	86.00	1	102	0.97%
2020/07/30	1	85.60	0	0.00	85.80	1	117	0.85%
2020/07/24	1	87.80	0	0.00	87.80	1	117	0.85%
2020/07/16	0	0.00	2	89.40	89.70	-2	119	-1.67%
2020/07/15	2	91.55	0	0.00	91.80	2	120	1.67%
2020/07/13	0	0.00	1	92.10	92.20	-1	117	-0.85%
2020/07/06	1	90.80	0	0.00	90.50	1	119	0.84%
2020/05/26	2	84.45	0	0.00	85.00	2	155	1.29%
2020/03/24	0	0.00	1	65.70	65.60	-1	132	-0.76%
2020/03/23	0	0.00	1	64.70	63.30	-1	128	-0.78%
2020/03/20	2	65.90	0	0.00	66.00	2	127	1.56%
2020/03/12	0	0.00	1	81.70	82.50	-1	92	-1.08%
2020/02/27	1	82.50	0	0.00	82.20	1	81	1.23%
2020/02/19	0	0.00	1	84.70	84.70	-1	77	-1.30%
2020/02/07	1	82.00	0	0.00	82.00	1	73	1.35%
2019/11/11	0	0.00	3	84.77	85.10	-3	103	-2.89%
2019/11/04	3	84.50	0	0.00	84.10	3	98	3.06%
2019/08/20	0	0.00	1	90.00	90.00	-1	65	-1.52%
2019/08/14	0	0.00	1	90.00	89.50	-1	63	-1.59%
2019/08/06	0	0.00	20	84.50	84.50	-20	59	-33.34%
2019/08/05	1	85.80	0	0.00	86.30	1	60	1.64%
2019/07/22	20	92.01	0	0.00	92.30	20	56	35.67%
2019/07/19	1	91.30	0	0.00	91.30	1	53	1.89%
2019/07/18	0.1	90.60	0	0.00	90.80	0.1	52	0.19%
2019/05/13	0	0.00	1	77.50	77.30	-1	61	-1.64%
2019/04/02	1	78.50	0	0.00	78.10	1	53	1.86%
2018/07/24	3	80.90	4	81.38	81.00	-1	29	-3.39%