環球晶 (6488)-土銀券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
518
漲跌
▲7
漲幅
+1.37%
成交量
1,020張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	6	508.00	6.6	505.09	504.00	-0.6	2,218	-0.03%
2024/04/22	0.1	515.00	0	0.00	503.00	0.1	2,215	0.00%
2024/04/19	1	524.00	0	0.00	520.00	1	2,190	0.05%
2024/04/18	1	551.00	0.1	549.00	547.00	0.9	2,135	0.04%
2024/04/15	0.1	546.00	0	0.00	545.00	0.1	2,076	0.00%
2024/04/11	10.2	548.00	10	546.00	545.00	0.2	2,023	0.01%
2024/04/10	0	557.00	0	0.00	553.00	0	2,012	0.00%
2024/04/09	10	550.00	11	551.73	551.00	-1	2,031	-0.05%
2024/04/03	1	550.00	0	0.00	555.00	1	2,018	0.05%
2024/04/02	2	560.50	0	0.00	558.00	2	2,034	0.10%
2024/04/01	3	562.33	1	564.00	563.00	2	2,051	0.10%
2024/03/29	9.1	555.42	3.1	573.65	580.00	6	2,023	0.30%
2024/03/28	11	554.00	14	553.00	555.00	-3	1,949	-0.15%
2024/03/27	2.2	546.23	6	543.00	548.00	-3.9	1,912	-0.20%
2024/03/26	3.2	570.83	5	569.00	565.00	-1.8	1,809	-0.10%
2024/03/22	6	601.67	1	594.00	592.00	5	1,772	0.28%
2024/03/21	10.5	609.14	0	0.00	607.00	10.5	1,757	0.60%
2024/03/20	11	598.45	0	0.00	594.00	11	1,768	0.62%
2024/03/19	97	590.44	4.1	593.01	593.00	93	1,744	5.33%
2024/03/18	1	575.00	0	0.00	576.00	1	1,727	0.06%
2024/03/15	3.2	572.63	0	0.00	576.00	3.2	1,790	0.18%
2024/03/14	2.3	591.51	1	593.00	592.00	1.3	1,753	0.07%
2024/03/13	2	604.00	0.1	601.00	609.00	1.9	1,739	0.11%
2024/03/11	3	610.33	1	603.00	608.00	2	1,713	0.12%
2024/03/08	8	605.25	4	618.86	606.00	4	1,720	0.23%
2024/03/07	1.2	590.83	5.3	596.75	596.00	-4.1	1,631	-0.25%
2024/03/06	0	0.00	1	576.00	576.00	-1	1,599	-0.06%
2024/03/04	0	0.00	7	568.86	572.00	-7	1,665	-0.42%
2024/02/29	3	559.00	0	0.00	558.00	3	1,719	0.17%
2024/02/27	5	564.60	3	578.00	555.00	2	1,691	0.12%
2024/02/26	6	575.00	0	0.00	575.00	6	1,691	0.35%
2024/02/23	1	568.00	0	0.00	568.00	1	1,688	0.06%
2024/02/22	0	0.00	1	571.00	575.00	-1	1,685	-0.06%
2024/02/20	2	559.50	0	0.00	560.00	2	1,680	0.12%
2024/02/19	2	558.00	0	0.00	560.00	2	1,688	0.12%
2024/02/16	3.1	554.03	0	0.00	562.00	3.1	1,715	0.18%
2024/02/15	7	559.00	0	0.00	555.00	7	1,696	0.41%
2024/02/01	1	578.00	0	0.00	577.00	1	1,665	0.06%
2024/01/31	0.2	585.00	0	0.00	579.00	0.2	1,705	0.01%
2024/01/30	0	0.00	2	587.00	586.00	-2	1,721	-0.12%
2024/01/29	0	0.00	3	589.00	588.00	-3	1,764	-0.17%
2024/01/26	0	0.00	4	586.00	584.00	-4	1,792	-0.22%
2024/01/25	0	0.00	20	592.00	594.00	-20	1,813	-1.10%
2024/01/24	0	0.00	17	595.12	592.00	-17	1,843	-0.92%
2024/01/23	0.1	596.00	22	591.77	597.00	-21.9	1,844	-1.19%
2024/01/22	0	0.00	41	586.46	589.00	-41	1,831	-2.24%
2024/01/18	4	579.75	0	0.00	580.00	4	1,820	0.22%
2024/01/16	1	589.00	0	0.00	591.00	1	1,767	0.06%
2024/01/12	2	596.00	2	594.00	598.00	0	1,745	0.00%
2024/01/11	0	0.00	2	595.00	601.00	-2	1,737	-0.12%
2024/01/09	4	592.00	1	589.00	589.00	3	1,729	0.17%
2024/01/08	0	0.00	0	586.00	586.00	0	1,727	0.00%
2024/01/05	41	590.00	1	586.00	584.00	40	1,726	2.32%
2024/01/04	33.1	579.06	28	575.21	579.00	5.1	1,719	0.29%
2024/01/03	63	571.19	1	572.00	573.00	62	1,725	3.59%
2023/12/28	4	587.75	1	592.00	588.00	3	1,668	0.18%
2023/12/27	2	596.61	0	0.00	598.00	2	1,629	0.12%
2023/12/22	1	607.00	0	0.00	612.00	1	1,587	0.06%
2023/12/21	1	606.00	0	0.00	614.00	1	1,576	0.06%
2023/12/19	1	612.00	0	0.00	615.00	1	1,553	0.06%
2023/12/18	1	630.00	2	629.47	626.00	-1	1,534	-0.07%
2023/12/15	4	628.25	6	629.83	628.00	-2	1,520	-0.13%
2023/12/14	1	618.00	1	613.00	613.00	0	1,461	0.00%
2023/12/13	2	609.00	0	0.00	610.00	2	1,447	0.14%
2023/12/12	3	608.67	5.1	617.66	622.00	-2.1	1,439	-0.15%
2023/12/11	1	586.00	1	588.00	589.00	0	1,389	0.00%
2023/12/08	0	0.00	1	585.00	579.00	-1	1,389	-0.07%
2023/12/07	3	579.98	1	579.00	575.00	2	1,380	0.15%
2023/12/05	1	595.00	4	594.50	594.00	-3	1,361	-0.22%
2023/11/30	6	587.83	6	591.67	584.00	0	1,291	0.00%
2023/11/29	3	585.00	5	588.80	584.00	-2	1,259	-0.16%
2023/11/28	5	566.00	14	570.36	580.00	-9	1,217	-0.74%
2023/11/27	1	537.00	2	538.00	537.00	-1	1,148	-0.09%
2023/11/24	0	0.00	5.1	535.56	535.00	-5.1	1,140	-0.44%
2023/11/21	0	0.00	0.4	529.94	532.00	-0.4	1,120	-0.04%
2023/11/20	0	0.00	1	524.00	526.00	-1	1,126	-0.09%
2023/11/17	1	532.00	0	0.00	532.00	1	1,131	0.09%
2023/11/15	2	532.50	4	533.25	532.00	-2	1,113	-0.18%
2023/11/14	1	525.00	1	521.00	522.00	0	1,082	0.00%
2023/11/13	0	0.00	1	523.00	522.00	-1	1,087	-0.09%
2023/11/10	0	0.00	1	516.00	515.00	-1	1,084	-0.09%
2023/11/09	0	0.00	1	513.00	514.00	-1	1,090	-0.09%
2023/11/08	0.4	514.00	0	0.00	512.00	0.4	1,091	0.04%
2023/10/26	2	462.50	0	0.00	462.50	2	1,009	0.20%
2023/10/19	2	476.50	2	478.50	478.00	0	1,079	0.00%
2023/10/06	2	461.50	0	0.00	459.50	2	1,239	0.16%
2023/09/28	0.1	464.00	0	0.00	453.50	0.1	1,294	0.01%
2023/09/14	0	0.00	1	477.50	478.50	-1	1,303	-0.08%
2023/09/08	0.1	461.50	0	0.00	459.00	0.1	1,289	0.00%
2023/09/07	0.2	470.00	0	0.00	468.00	0.2	1,303	0.02%
2023/09/05	0.1	476.00	0	0.00	475.50	0.1	1,307	0.00%
2023/09/01	1	467.50	1	466.50	467.00	0	1,326	0.00%
2023/08/31	0	462.50	0	0.00	459.00	0	1,325	0.00%
2023/08/29	0	0.00	1	461.00	461.50	-1	1,329	-0.08%
2023/08/28	1	469.00	1	462.50	465.00	0	1,323	0.00%
2023/08/23	0	0.00	1	455.50	460.00	-1	1,364	-0.07%
2023/08/21	1	452.50	0	0.00	447.00	1	1,398	0.07%
2023/08/18	2	455.50	1	457.50	456.00	1	1,396	0.07%
2023/08/17	0.2	456.00	0.5	456.00	457.50	-0.3	1,405	-0.02%
2023/08/14	2	464.00	1	465.00	463.50	1	1,414	0.07%
2023/08/10	3	473.17	0	0.00	472.00	3	1,428	0.21%
2023/08/08	1.2	482.67	1	487.50	481.00	0.2	1,423	0.01%
2023/08/07	1.3	495.46	0	0.00	495.00	1.3	1,406	0.09%
2023/08/02	4.3	501.08	0	0.00	499.00	4.3	1,403	0.31%
2023/07/28	1	518.00	1	518.00	519.00	0	1,357	0.00%
2023/07/26	1	511.00	0	0.00	506.00	1	1,391	0.07%
2023/07/25	0	0.00	1	524.00	523.00	-1	1,383	-0.07%
2023/07/24	0	0.00	1	510.00	508.00	-1	1,366	-0.07%
2023/07/21	1	508.00	1	513.00	511.00	0	1,369	0.00%
2023/07/20	1	524.00	1	520.00	520.00	0	1,369	0.00%
2023/07/19	2	529.00	0	0.00	517.00	2	1,359	0.15%
2023/07/17	1.2	534.33	0	0.00	530.00	1.2	1,298	0.09%
2023/07/14	1	531.99	4	532.25	532.00	-3	1,315	-0.23%
2023/07/13	1	521.00	0	0.00	514.00	1	1,286	0.08%
2023/07/12	1	509.00	2	507.50	515.00	-1	1,264	-0.08%
2023/07/11	1.1	496.00	2.3	495.71	495.50	-1.3	1,228	-0.10%
2023/07/06	1	495.50	0	0.00	493.50	1	1,253	0.08%
2023/07/03	3	498.00	0	0.00	498.00	3	1,267	0.24%
2023/06/21	0.3	494.00	0	0.00	493.50	0.3	1,335	0.02%
2023/06/15	0	0.00	1	516.00	516.00	-1	1,368	-0.07%
2023/06/09	1	507.00	0	0.00	511.00	1	1,481	0.07%
2023/06/07	0	0.00	0.3	511.00	514.00	-0.3	1,504	-0.02%
2023/06/05	0	0.00	1	513.00	513.00	-1	1,515	-0.07%
2023/06/02	1	504.00	0	0.00	505.00	1	1,531	0.07%
2023/05/31	2	505.50	2	504.50	504.00	0	1,563	0.00%
2023/05/30	0.1	506.00	0	0.00	509.00	0.1	1,566	0.01%
2023/05/29	0.2	508.50	0	0.00	507.00	0.2	1,584	0.01%
2023/05/26	1	498.00	0	0.00	499.00	1	1,568	0.06%
2023/05/24	0	0.00	1	489.00	492.00	-1	1,566	-0.06%
2023/05/19	1	485.00	0	0.00	484.50	1	1,568	0.06%
2023/05/16	0	0.00	1	475.00	475.50	-1	1,568	-0.06%
2023/05/10	1	471.50	0	0.00	471.00	1	1,612	0.06%
2023/05/08	1	479.50	1	481.50	479.50	0	1,648	0.00%
2023/05/03	2	474.75	0	0.00	472.50	2	1,713	0.12%
2023/05/02	0	0.00	1	484.00	491.00	-1	1,702	-0.06%
2023/04/28	1	481.00	0	0.00	481.00	1	1,778	0.06%
2023/04/25	1	477.00	0	0.00	478.50	1	1,846	0.05%
2023/04/20	1	480.50	0	0.00	482.00	1	1,892	0.05%
2023/04/19	1	481.50	0	0.00	481.00	1	1,930	0.05%
2023/04/14	0.3	517.00	0	0.00	514.00	0.3	1,911	0.02%
2023/04/13	0	515.00	0	0.00	517.00	0	1,919	0.00%
2023/04/12	1	517.00	1	517.00	518.00	0	1,901	0.00%
2023/04/11	1	521.00	0	0.00	522.00	1	1,904	0.05%
2023/04/10	1	526.96	1	520.00	519.00	0	1,914	0.00%
2023/03/31	0	0.00	1	521.00	518.00	-1	1,918	-0.05%
2023/03/28	1	515.00	0	0.00	517.00	1	1,917	0.05%
2023/03/27	0	0.00	1	529.00	528.00	-1	1,907	-0.05%
2023/03/20	0	0.00	2	502.00	506.00	-2	1,889	-0.11%
2023/03/16	1	496.50	5	500.20	505.00	-4	1,864	-0.21%
2023/03/15	5	491.50	0	0.00	487.50	5	1,844	0.27%
2023/03/10	1	503.00	1	503.00	504.00	0	1,829	0.00%
2023/03/08	0	0.00	3	511.00	517.00	-3	1,879	-0.16%
2023/03/06	1	508.00	0	0.00	510.00	1	1,897	0.05%
2023/03/03	4	506.25	0	0.00	504.00	4	1,917	0.21%
2023/03/01	1	502.00	0	0.00	512.00	1	1,982	0.05%
2023/02/24	1	517.00	0	0.00	512.00	1	1,982	0.05%
2023/02/20	0	0.00	1	521.00	521.00	-1	2,164	-0.05%
2023/02/16	0	0.00	6	520.17	519.00	-6	2,347	-0.26%
2023/02/15	7	515.14	0	0.00	513.00	7	2,482	0.28%
2023/02/14	1	519.00	0	521.00	524.00	1	2,580	0.04%
2023/02/13	1	520.00	0	525.00	523.00	1	2,613	0.04%
2023/02/10	1	532.00	0	0.00	531.00	1	2,653	0.04%
2023/02/09	0	0.00	1	542.00	543.00	-1	2,682	-0.04%
2023/02/08	0	540.00	0	0.00	540.00	0	2,716	0.00%
2023/02/06	0	0.00	25	523.12	524.00	-25	2,853	-0.88%
2023/02/02	0	0.00	6	540.33	547.00	-6	2,880	-0.21%
2023/02/01	1	528.00	1	526.00	527.00	0	2,873	0.00%
2023/01/31	0	0.00	1	525.00	523.00	-1	2,892	-0.03%
2023/01/30	1	523.60	7	523.71	530.00	-6	2,883	-0.21%
2023/01/17	10	492.35	10	486.00	493.00	0	2,823	0.00%
2023/01/16	2	490.75	6	491.67	493.50	-4	2,834	-0.14%
2023/01/13	4	487.00	4	485.75	486.00	0	2,810	0.00%
2023/01/12	3	476.67	0	0.00	481.00	3	2,796	0.11%
2023/01/11	3	475.50	0	0.00	477.00	3	2,791	0.11%
2023/01/10	7	469.86	0	0.00	470.00	7	2,790	0.25%
2023/01/09	8	463.56	2	459.75	468.00	6	2,799	0.21%
2023/01/04	1	441.00	0	0.00	443.00	1	2,809	0.04%
2022/12/30	1	437.00	0	0.00	427.50	1	2,854	0.04%
2022/12/23	1	435.50	0	437.00	435.50	1	2,979	0.03%
2022/12/20	0	0.00	0	449.50	443.50	0	3,051	0.00%
2022/12/16	1	455.50	0	0.00	455.50	1	3,084	0.03%
2022/12/13	1	459.00	1	456.50	454.50	0	3,089	0.00%
2022/12/12	0	457.00	0	0.00	460.50	0	3,086	0.00%
2022/12/09	1	466.00	0	0.00	463.00	1	3,108	0.03%
2022/12/07	2	465.00	0	0.00	462.00	2	3,132	0.06%
2022/12/06	2	478.75	0	0.00	476.50	2	3,112	0.06%
2022/12/05	1	492.00	0	0.00	485.50	1	3,110	0.03%
2022/11/30	0	471.25	0	0.00	470.00	0	3,087	0.00%
2022/11/29	0	0.00	4	462.00	465.00	-4	3,087	-0.13%
2022/11/18	1	473.00	0	0.00	476.00	1	3,014	0.03%
2022/11/17	1	488.00	0	0.00	486.00	1	2,952	0.03%
2022/11/16	0	0.00	1	499.50	495.00	-1	2,918	-0.03%
2022/11/15	4	480.38	11	481.95	499.00	-7	2,841	-0.25%
2022/11/14	1	463.50	1	464.50	463.50	0	2,743	0.00%
2022/11/11	0	0.00	6	455.00	460.00	-6	2,687	-0.22%
2022/11/10	1	419.50	3	419.17	424.00	-2	2,573	-0.08%
2022/11/09	1	402.00	0	0.00	402.00	1	2,506	0.04%
2022/11/08	0	0.00	1	400.50	391.00	-1	2,482	-0.04%
2022/11/07	0	0.00	3	377.83	382.50	-3	2,425	-0.12%
2022/11/04	3	375.00	1	377.50	379.50	2	2,415	0.08%
2022/11/03	0	0.00	2	369.50	372.00	-2	2,390	-0.08%
2022/11/02	9	365.72	1	365.50	362.50	8	2,358	0.34%
2022/10/31	2	356.75	2	357.50	358.50	0	2,272	0.00%
2022/10/14	0	0.00	1	353.50	353.00	-1	2,372	-0.04%
2022/10/13	0	343.00	0	0.00	333.50	0	2,417	0.00%
2022/10/11	4.1	350.41	0	0.00	340.50	4.1	2,422	0.17%
2022/10/07	1.1	375.12	0	0.00	374.00	1.1	2,419	0.04%
2022/10/06	0	0.00	1	382.50	388.50	-1	2,431	-0.04%
2022/10/05	0.2	384.50	0	0.00	384.50	0.2	2,444	0.01%
2022/10/03	6	356.67	0	0.00	359.00	6	2,449	0.24%
2022/09/29	2	363.75	0	0.00	359.50	2	2,451	0.08%
2022/09/28	1	365.50	1	378.00	362.00	0	2,461	0.00%
2022/09/27	1	372.00	0	0.00	378.00	1	2,458	0.04%
2022/09/15	0	0.00	1	457.00	450.00	-1	2,637	-0.04%
2022/09/08	1	455.50	0	0.00	458.00	1	2,706	0.04%
2022/08/30	0	0.00	1	480.00	482.00	-1	2,744	-0.04%
2022/08/29	2	469.25	9	471.28	471.00	-7	2,740	-0.26%
2022/08/22	2	502.00	0	0.00	497.00	2	2,895	0.07%
2022/08/17	1	509.00	0	0.00	503.00	1	2,864	0.03%
2022/08/16	0	0.00	2	512.00	509.00	-2	2,871	-0.07%
2022/08/11	0	0.00	1	478.00	481.50	-1	2,846	-0.04%
2022/08/05	1	471.00	3	465.00	475.50	-2	2,966	-0.07%
2022/08/03	0	0.00	2	456.00	457.50	-2	2,951	-0.07%
2022/07/28	0	0.00	1	464.00	459.00	-1	2,996	-0.03%
2022/07/27	0	0.00	1	451.00	459.50	-1	3,024	-0.03%
2022/07/26	1	447.00	4	451.75	446.00	-3	3,003	-0.10%
2022/07/25	4	461.00	0	0.00	461.00	4	2,993	0.13%
2022/07/22	0	0.00	4	472.13	478.00	-4	2,992	-0.13%
2022/07/21	4	455.89	1	457.00	465.00	3	3,011	0.10%
2022/07/20	2	443.00	0	0.00	449.50	2	3,009	0.07%
2022/07/19	1	430.00	0	0.00	430.50	1	2,986	0.03%
2022/07/18	1	435.00	0	0.00	436.50	1	2,973	0.03%
2022/07/14	5	406.50	0	0.00	422.00	5	2,945	0.17%
2022/07/13	0.2	408.00	0	0.00	408.50	0.2	2,908	0.01%
2022/07/12	0.1	407.50	0	0.00	403.50	0.1	2,880	0.00%
2022/07/11	0	0.00	2	435.00	435.50	-2	2,857	-0.07%
2022/07/07	0	0.00	1	423.50	423.50	-1	2,822	-0.04%
2022/07/06	2	410.75	3	419.00	407.50	-1	2,814	-0.04%
2022/07/05	2	422.50	3	424.67	428.00	-1	2,787	-0.04%
2022/06/30	2.1	456.55	1	456.00	453.00	1.1	2,687	0.04%
2022/06/29	2	472.00	1	473.00	475.50	1	2,631	0.04%
2022/06/28	2	492.00	0	0.00	493.00	2	2,549	0.08%
2022/06/27	6	522.83	1	525.00	519.00	5	2,498	0.20%
2022/06/23	0	0.00	10	496.30	497.00	-10	2,459	-0.41%
2022/06/22	6	506.17	3	507.67	501.00	3	2,455	0.12%
2022/06/21	0	0.00	2	520.50	521.00	-2	2,429	-0.08%
2022/06/20	2.1	515.43	0	0.00	502.00	2.1	2,415	0.09%
2022/06/17	2	532.00	0	0.00	530.00	2	2,381	0.08%
2022/06/16	1	570.00	1	594.00	558.00	0	2,362	0.00%
2022/06/15	1	574.00	1	585.00	576.00	0	2,360	0.00%
2022/06/14	1	584.00	1	573.00	584.00	0	2,421	0.00%
2022/06/13	6.1	586.16	1	579.00	577.00	5.1	2,456	0.21%
2022/06/10	1	610.00	0	0.00	617.00	1	2,452	0.04%
2022/06/08	1	605.00	0	0.00	606.00	1	2,400	0.04%
2022/06/07	1.1	610.05	0	0.00	608.00	1.1	2,419	0.04%
2022/06/06	0	0.00	3	621.00	618.00	-3	2,428	-0.12%
2022/06/02	0	0.00	1.1	627.82	626.00	-1.1	2,463	-0.04%
2022/06/01	1	618.00	0	0.00	622.00	1	2,500	0.04%
2022/05/31	3	613.00	5.1	610.24	624.00	-2.1	2,499	-0.08%
2022/05/30	2	602.50	5	601.00	604.00	-3	2,425	-0.12%
2022/05/27	0	0.00	3	547.35	557.00	-3	2,347	-0.13%
2022/05/26	0.1	541.00	0	0.00	538.00	0.1	2,358	0.00%
2022/05/24	3.1	552.08	0	0.00	540.00	3.1	2,407	0.13%
2022/05/20	1	575.00	0	0.00	574.00	1	2,382	0.04%
2022/05/19	1	559.00	3	561.67	575.00	-2	2,374	-0.08%
2022/05/18	1	584.00	1	581.00	575.00	0	2,354	0.00%
2022/05/17	0	0.00	2.5	569.82	574.00	-2.5	2,334	-0.11%
2022/05/16	2	562.50	2	570.50	561.00	0	2,328	0.00%
2022/05/13	1	556.00	6	550.33	556.00	-5	2,284	-0.22%
2022/05/12	2.5	518.92	0	0.00	514.00	2.5	2,236	0.11%
2022/05/10	1	518.00	1	522.04	527.00	0	2,348	0.00%
2022/05/09	3	532.33	0	0.00	528.00	3	2,396	0.13%
2022/05/06	2	547.06	0	0.00	554.00	2	2,483	0.08%
2022/05/05	1	574.00	3	560.67	569.00	-2	2,574	-0.08%
2022/05/04	0	0.00	1	543.00	543.00	-1	2,529	-0.04%
2022/05/03	0	0.00	1	517.00	519.00	-1	2,508	-0.04%
2022/04/29	0.1	520.00	0	0.00	520.00	0.1	2,569	0.00%
2022/04/28	0	0.00	1	520.00	516.00	-1	2,592	-0.04%
2022/04/27	4	499.88	2	500.04	498.00	2	2,596	0.08%
2022/04/26	2	540.50	2	531.00	531.00	0	2,571	0.00%
2022/04/25	2.1	549.81	1.1	554.89	549.00	1	2,611	0.04%
2022/04/22	0	581.00	0	0.00	579.00	0	2,619	0.00%
2022/04/20	3.1	593.21	0	0.00	580.00	3.1	2,695	0.11%
2022/04/15	3.2	607.06	0	0.00	602.00	3.2	2,794	0.11%
2022/04/12	3	614.33	1	613.00	612.00	2	2,839	0.07%
2022/04/11	0	0.00	0	634.00	630.00	0	2,830	0.00%
2022/04/07	0	0.00	1	674.00	663.00	-1	2,862	-0.03%
2022/04/01	0	0.00	1	673.00	675.00	-1	2,917	-0.03%
2022/03/30	0	0.00	1	672.00	672.00	-1	2,961	-0.03%
2022/03/29	1	663.00	1	665.00	665.00	0	3,028	0.00%
2022/03/28	1	665.01	0	0.00	661.00	1	3,022	0.03%
2022/03/25	2	673.00	0	0.00	671.00	2	3,013	0.07%
2022/03/24	1	666.00	3	676.33	685.00	-2	2,991	-0.07%
2022/03/23	2	674.01	0	0.00	673.00	2	2,997	0.07%
2022/03/22	1	668.00	1	676.00	674.00	0	3,025	0.00%
2022/03/21	0.1	680.00	0	0.00	674.00	0.1	3,033	0.00%
2022/03/18	2	674.50	2	679.00	674.00	0	3,026	0.00%
2022/03/17	0	0.00	7	673.00	679.00	-7	3,000	-0.23%
2022/03/16	1	630.00	2.1	642.14	634.00	-1.1	2,934	-0.04%
2022/03/15	6.1	613.97	0	0.00	606.00	6.1	2,888	0.21%
2022/03/10	1	646.00	13	640.38	640.00	-12	2,894	-0.41%
2022/03/09	0	0.00	3	628.00	629.00	-3	2,881	-0.10%
2022/03/08	3	619.00	0	0.00	615.00	3	2,874	0.10%
2022/03/07	7	636.00	4	626.75	625.00	3	2,849	0.11%
2022/03/04	2	671.00	0	0.00	671.00	2	2,799	0.07%
2022/03/03	1	696.00	0	0.00	690.00	1	2,801	0.04%
2022/02/25	4	694.50	0	0.00	688.00	4	2,907	0.14%
2022/02/24	5	688.80	1	687.00	686.00	4	2,908	0.14%
2022/02/23	1	708.00	1	706.00	710.00	0	2,923	0.00%
2022/02/22	5	703.00	2	707.00	705.00	3	2,936	0.10%
2022/02/18	1	711.00	0	0.00	715.00	1	2,926	0.03%
2022/02/17	1	718.00	0	0.00	717.00	1	2,919	0.03%
2022/02/16	1	721.00	1	730.00	722.00	0	2,917	0.00%
2022/02/15	2	724.00	2	725.00	719.00	0	2,924	0.00%
2022/02/14	3	719.00	7	720.57	719.00	-4	2,917	-0.14%
2022/02/11	1	730.00	2	723.50	735.00	-1	2,921	-0.03%
2022/02/09	1	697.00	0	0.00	699.00	1	2,804	0.04%
2022/02/08	2.1	712.10	1	711.00	694.00	1.1	2,763	0.04%
2022/02/07	7	718.43	1	716.00	720.00	6	2,658	0.23%
2022/01/26	4	769.50	1	764.00	771.00	3	2,581	0.12%
2022/01/25	3	769.67	2	770.00	769.00	1	2,621	0.04%
2022/01/24	2	784.50	4.2	783.21	781.00	-2.2	2,620	-0.08%
2022/01/21	3	767.00	0	0.00	764.00	3	2,591	0.12%
2022/01/20	3	796.67	1	786.00	785.00	2	2,557	0.08%
2022/01/19	4.1	789.48	4	782.00	795.00	0.1	2,525	0.00%
2022/01/18	4.2	814.81	11	814.16	800.00	-6.8	2,476	-0.28%
2022/01/17	3	838.33	0	0.00	841.00	3	2,431	0.12%
2022/01/14	2	864.00	2	867.00	860.00	0	2,393	0.00%
2022/01/13	1	876.00	1	880.00	884.00	0	2,366	0.00%
2022/01/12	1	872.00	0	0.00	872.00	1	2,330	0.04%
2022/01/06	0.1	855.00	0	0.00	845.00	0.1	2,238	0.00%
2022/01/05	2	881.50	1	886.00	879.00	1	2,240	0.04%
2022/01/04	0	0.00	1.1	883.36	885.00	-1.1	2,239	-0.05%
2022/01/03	1	870.04	1	900.00	871.00	0	2,234	0.00%
2021/12/29	2	888.50	3	889.33	875.00	-1	2,236	-0.04%
2021/12/28	0	0.00	1.1	877.72	872.00	-1.1	2,230	-0.05%
2021/12/27	0	0.00	1	868.00	857.00	-1	2,238	-0.04%
2021/12/23	0	0.00	8.2	840.84	846.00	-8.2	2,237	-0.37%
2021/12/21	0	0.00	3	806.00	802.00	-3	2,211	-0.14%
2021/12/16	0	0.00	6	811.33	821.00	-6	2,223	-0.27%
2021/12/15	5	794.00	4	800.75	798.00	1	2,197	0.05%
2021/12/14	1	791.00	1	799.00	795.00	0	2,193	0.00%
2021/12/13	1	806.00	0	0.00	804.00	1	2,186	0.05%
2021/12/10	0.1	813.00	0	0.00	813.00	0.1	2,201	0.00%
2021/12/07	1	801.00	0	0.00	801.00	1	2,206	0.05%
2021/12/01	2.1	804.52	0	0.00	813.00	2.1	2,217	0.09%
2021/11/29	1	802.00	1	820.00	826.00	0	2,201	0.00%
2021/11/26	5	823.80	0	0.00	808.00	5	2,189	0.23%
2021/11/25	3	845.67	0	0.00	846.00	3	2,179	0.14%
2021/11/24	1	879.00	1	858.00	852.00	0	2,195	0.00%
2021/11/22	0	0.00	1	845.00	844.00	-1	2,175	-0.05%
2021/11/19	0	0.00	1	827.00	810.00	-1	2,182	-0.05%
2021/11/17	0	800.00	0.1	799.12	804.00	-0.1	2,201	0.00%
2021/11/16	5	794.60	0	0.00	796.00	5	2,203	0.23%
2021/11/12	5	795.60	0	0.00	786.00	5	2,228	0.22%
2021/11/11	1	786.00	0	0.00	799.00	1	2,219	0.05%
2021/11/10	0	795.00	0	0.00	795.00	0	2,231	0.00%
2021/11/09	0	0.00	1	777.00	779.00	-1	2,219	-0.05%
2021/11/08	2.2	758.35	1	778.00	758.00	1.2	2,240	0.05%
2021/11/04	0	0.00	4	760.00	755.00	-4	2,220	-0.18%
2021/11/03	5	758.80	1	751.00	751.00	4	2,217	0.18%
2021/11/02	1	798.00	1	772.00	771.00	0	2,191	0.00%
2021/10/29	0	0.00	1	767.00	760.00	-1	2,149	-0.05%
2021/10/26	3	749.33	0	0.00	743.00	3	2,099	0.14%
2021/10/25	1	739.00	0	0.00	749.00	1	2,094	0.05%
2021/10/20	1	773.00	1	770.00	770.00	0	2,067	0.00%
2021/10/19	1	765.00	1	767.00	770.00	0	2,047	0.00%
2021/10/15	0	0.00	2	760.50	763.00	-2	2,037	-0.10%
2021/10/13	1	736.00	0	0.00	734.00	1	2,003	0.05%
2021/10/07	22	781.73	0	0.00	784.00	22	1,941	1.13%
2021/10/06	2	740.00	9	767.67	739.00	-7	1,956	-0.36%
2021/10/05	3	716.00	0	0.00	749.00	3	1,935	0.16%
2021/10/04	5	747.20	0	0.00	736.00	5	1,913	0.26%
2021/10/01	3	775.33	0	0.00	767.00	3	1,892	0.16%
2021/09/30	1	792.00	0	0.00	795.00	1	1,859	0.05%
2021/09/29	2	805.00	0	0.00	798.00	2	1,843	0.11%
2021/09/28	1	830.00	1	845.00	830.00	0	1,829	0.00%
2021/09/14	0	0.00	1	915.00	895.00	-1	1,992	-0.05%
2021/09/13	2	901.00	1	909.00	895.00	1	2,000	0.05%
2021/09/03	1	859.00	2	869.50	885.00	-1	1,996	-0.05%
2021/09/02	1	862.00	0	0.00	854.00	1	1,983	0.05%
2021/09/01	1	864.00	1	872.00	867.00	0	2,013	0.00%
2021/08/27	0	0.00	1	838.00	849.00	-1	2,050	-0.05%
2021/08/26	1	818.00	0	0.00	821.00	1	2,048	0.05%
2021/08/25	0	0.00	2	825.00	855.00	-2	2,000	-0.10%
2021/08/24	1	780.00	0	0.00	778.00	1	1,960	0.05%
2021/08/18	0	785.00	0	0.00	783.00	0	2,067	0.00%
2021/08/16	0	0.00	1	782.00	790.00	-1	2,160	-0.05%
2021/08/13	0	0.00	3	780.00	768.00	-3	2,158	-0.14%
2021/08/11	0	0.00	12	802.92	799.00	-12	2,137	-0.56%
2021/08/09	1	850.00	0	0.00	847.00	1	2,232	0.04%
2021/08/06	2	876.50	0	0.00	863.00	2	2,294	0.09%
2021/08/05	2	885.00	0	0.00	890.00	2	2,368	0.08%
2021/08/04	1	876.00	1	895.00	893.00	0	2,485	0.00%
2021/07/30	0	0.00	2	862.00	847.00	-2	2,711	-0.07%
2021/07/28	2	849.50	0	0.00	842.00	2	2,959	0.07%
2021/07/22	0	0.00	1	894.00	875.00	-1	3,027	-0.03%
2021/07/20	1	879.00	0	0.00	877.00	1	3,076	0.03%
2021/07/15	0	0.00	1	905.00	905.00	-1	3,255	-0.03%
2021/07/14	2	915.00	1	925.00	915.00	1	3,378	0.03%
2021/06/29	2	920.00	1	928.00	910.00	1	3,845	0.03%
2021/06/28	0	0.00	0	910.00	905.00	0	3,840	0.00%
2021/06/25	3	924.63	0	0.00	920.00	3	3,876	0.08%
2021/06/24	0	0.00	1	925.00	935.00	-1	3,904	-0.03%
2021/06/18	0	0.00	1	911.00	883.00	-1	3,902	-0.03%
2021/06/17	0	0.00	1	886.00	885.00	-1	3,891	-0.03%
2021/06/16	0	0.00	1	878.00	856.00	-1	3,902	-0.03%
2021/06/10	3	877.67	1	871.00	868.00	2	4,123	0.05%
2021/06/09	1	878.88	0	0.00	873.00	1	4,152	0.02%
2021/06/04	1	835.00	1	840.00	852.00	0	4,235	0.00%
2021/06/03	0	0.00	2	838.00	850.00	-2	4,281	-0.05%
2021/06/02	1	826.00	0	0.00	816.00	1	4,317	0.02%
2021/05/26	1	799.00	1	806.00	805.00	0	4,624	0.00%
2021/05/25	17	799.65	0	0.00	805.00	17	4,654	0.37%
2021/05/21	1	763.00	1	750.00	760.00	0	4,807	0.00%
2021/05/19	1	747.00	1	756.00	752.00	0	4,972	0.00%
2021/05/18	1	756.00	1	760.00	754.00	0	5,021	0.00%
2021/05/12	0	0.00	1	643.00	650.00	-1	4,882	-0.02%
2021/05/11	1	676.00	4	686.50	676.00	-3	4,810	-0.06%
2021/05/10	1	711.00	14	718.36	711.00	-13	4,760	-0.27%
2021/05/07	1	766.00	0	771.00	766.00	1	4,737	0.02%
2021/05/05	1	807.25	1	818.00	769.00	0	4,590	0.00%
2021/05/03	0	0.00	2	850.50	840.00	-2	4,615	-0.04%
2021/04/29	1	880.00	0	0.00	864.00	1	4,727	0.02%
2021/04/28	0	0.00	1	860.00	853.00	-1	4,728	-0.02%
2021/04/27	3	872.67	0	0.00	864.00	3	4,756	0.06%
2021/04/26	1	848.00	0	0.00	861.00	1	4,765	0.02%
2021/04/22	0	0.00	6	854.50	811.00	-6	4,871	-0.12%
2021/04/21	0	0.00	1	899.00	866.00	-1	4,903	-0.02%
2021/04/20	4	889.50	4	897.00	875.00	0	4,868	0.00%
2021/04/16	1	797.00	0	0.00	797.00	1	4,763	0.02%
2021/04/15	1	778.00	1	795.00	801.00	0	4,809	0.00%
2021/04/14	1	778.00	0	0.00	778.00	1	4,813	0.02%
2021/04/13	1	803.00	1	807.00	792.00	0	4,820	0.00%
2021/04/09	1	818.00	1	825.00	820.00	0	4,817	0.00%
2021/04/08	0	0.00	1	809.00	832.00	-1	4,804	-0.02%
2021/04/07	1	780.00	2	787.00	787.00	-1	4,807	-0.02%
2021/03/31	0	0.00	1	753.00	750.00	-1	4,846	-0.02%
2021/03/30	1	735.00	1	741.00	754.00	0	4,839	0.00%
2021/03/29	13	743.54	1	738.00	738.00	12	4,899	0.24%
2021/03/26	1	718.00	0	0.00	721.00	1	4,978	0.02%
2021/03/25	0	718.00	1	720.00	716.00	-1	4,978	-0.02%
2021/03/23	1	725.00	0	0.00	717.00	1	4,977	0.02%
2021/03/17	0	748.00	1	759.00	743.00	-1	4,885	-0.02%
2021/03/15	2	744.00	0	0.00	744.00	2	4,774	0.04%
2021/03/12	0	0.00	1	748.00	735.00	-1	4,743	-0.02%
2021/03/11	0	0.00	1	742.00	740.00	-1	4,726	-0.02%
2021/03/09	1	685.00	0	0.00	685.00	1	4,765	0.02%
2021/03/08	1	723.92	0	0.00	705.00	1	4,902	0.02%
2021/03/05	3	717.33	3	709.33	716.00	0	5,076	0.00%
2021/03/03	1	732.93	2	717.00	723.00	-1	4,969	-0.02%
2021/03/02	1	765.00	0	0.00	740.00	1	4,966	0.02%
2021/02/26	2	742.50	0	0.00	740.00	2	4,962	0.04%
2021/02/25	3	779.00	1	793.00	771.00	2	4,997	0.04%
2021/02/24	2	786.50	1	817.00	754.00	1	5,016	0.02%
2021/02/23	0	0.00	1	784.06	779.00	-1	4,853	-0.02%
2021/02/22	0	0.00	2	767.00	782.00	-2	4,760	-0.04%
2021/02/19	1	706.00	1	714.00	711.00	0	4,653	0.00%
2021/02/17	0	0.00	3	692.67	697.00	-3	4,559	-0.07%
2021/02/05	1	641.00	0	0.00	634.00	1	4,501	0.02%
2021/02/03	1	658.23	0	0.00	653.00	1	4,441	0.02%
2021/02/01	0	0.00	4	636.00	649.00	-4	4,392	-0.09%
2021/01/29	3	638.82	1	630.00	620.00	2	4,369	0.05%
2021/01/28	1	663.00	2	671.00	656.00	-1	4,365	-0.02%
2021/01/27	2	680.00	2	685.00	680.00	0	4,417	0.00%
2021/01/26	4	674.00	1	677.00	673.00	3	4,405	0.07%
2021/01/25	1	740.00	3	702.98	690.00	-2	4,343	-0.05%
2021/01/22	0	0.00	8	691.00	716.00	-8	4,205	-0.19%
2021/01/21	3	650.00	18	651.11	651.00	-15	4,093	-0.37%
2021/01/20	2	657.00	18	654.78	654.00	-16	4,065	-0.39%
2021/01/19	1	667.00	8	667.50	666.00	-7	4,048	-0.17%
2021/01/18	0	0.00	1	660.00	657.00	-1	4,016	-0.02%
2021/01/15	7	671.00	1	662.00	662.00	6	3,976	0.15%
2021/01/14	4	718.25	2	736.00	700.00	2	3,929	0.05%
2021/01/13	3	718.41	0	0.00	726.00	3	3,859	0.08%
2021/01/12	0	0.00	1	717.00	715.00	-1	3,860	-0.03%
2021/01/11	3	738.67	5	738.40	740.00	-2	3,849	-0.05%
2021/01/08	2	721.00	0	0.00	729.00	2	3,866	0.05%
2021/01/07	0	0.00	2	713.00	714.00	-2	3,933	-0.05%
2021/01/06	1	725.00	0	0.00	713.00	1	3,922	0.03%
2021/01/05	1	709.00	0	720.00	709.00	1	3,867	0.03%
2021/01/04	4	711.25	2	719.00	720.00	2	3,868	0.05%
2020/12/31	2	723.50	4	723.75	708.00	-2	3,810	-0.05%
2020/12/30	1	709.00	4	727.50	725.00	-3	3,761	-0.08%
2020/12/29	5	680.40	1	700.00	704.00	4	3,628	0.11%
2020/12/24	1	641.00	0	0.00	637.00	1	3,423	0.03%
2020/12/23	0	0.00	3	655.00	647.00	-3	3,414	-0.09%
2020/12/22	2	627.00	1	638.00	639.00	1	3,342	0.03%
2020/12/21	1	611.00	0	0.00	611.00	1	3,252	0.03%
2020/12/18	3	607.00	2	611.00	612.00	1	3,264	0.03%
2020/12/17	0	0.00	3	618.67	625.00	-3	3,261	-0.09%
2020/12/16	0	0.00	0.1	631.00	631.00	-0.1	3,260	0.00%
2020/12/15	0	0.00	4	616.50	613.00	-4	3,240	-0.12%
2020/12/14	2	624.50	2	624.00	622.00	0	3,242	0.00%
2020/12/11	1	605.00	0	0.00	613.00	1	3,285	0.03%
2020/12/10	1	635.00	0	0.00	630.00	1	3,261	0.03%
2020/12/09	1	684.00	0	0.00	658.00	1	3,231	0.03%
2020/12/08	0	0.00	1	650.00	652.00	-1	3,190	-0.03%
2020/12/04	0	668.00	2	652.00	665.00	-2	3,162	-0.06%
2020/12/03	4	655.92	0	0.00	645.00	4	3,138	0.13%
2020/12/02	4	615.94	1.1	620.62	653.00	3	2,995	0.10%
2020/12/01	0	0.00	6	610.67	613.00	-6	2,805	-0.21%
2020/11/30	0	0.00	1	558.00	558.00	-1	2,582	-0.04%
2020/11/27	0	0.00	7	496.29	508.00	-7	2,554	-0.27%
2020/11/26	1	495.00	1	499.49	498.50	0	2,537	0.00%
2020/11/25	0	0.00	2	478.33	478.00	-2	2,475	-0.08%
2020/11/24	5	481.60	2	467.50	479.50	3	2,441	0.12%
2020/11/23	7	456.86	2	455.25	467.50	5	2,338	0.21%
2020/11/19	0.1	440.00	3	437.83	440.00	-2.9	2,213	-0.13%
2020/11/17	1	433.50	3	436.83	433.00	-2	2,233	-0.09%
2020/11/16	0	431.00	0	0.00	431.00	0	2,282	0.00%
2020/11/12	0	423.00	0	0.00	421.00	0	2,297	0.00%
2020/11/11	0	0.00	1	426.00	427.00	-1	2,294	-0.04%
2020/11/09	2	424.00	1	425.50	426.50	1	2,280	0.04%
2020/11/06	5	427.00	0	0.00	422.00	5	2,296	0.22%
2020/11/05	3	431.67	4	439.50	430.50	-1	2,288	-0.04%
2020/11/04	2	435.25	2	433.75	435.50	0	2,272	0.00%
2020/11/03	1	429.00	0	0.00	429.00	1	2,231	0.04%
2020/11/02	1	420.00	0	0.00	419.00	1	2,238	0.04%
2020/10/29	2	415.00	0	0.00	415.50	2	2,362	0.08%
2020/10/28	0	0.00	1	424.50	421.00	-1	2,378	-0.04%
2020/10/27	1	420.00	3	419.67	425.00	-2	2,410	-0.08%
2020/10/26	1	415.50	0	0.00	415.50	1	2,420	0.04%
2020/10/23	1	424.00	1	422.00	421.00	0	2,475	0.00%
2020/10/22	1	424.00	6	427.50	424.00	-5	2,691	-0.19%
2020/10/21	1	420.50	1	424.50	420.50	0	2,710	0.00%
2020/10/20	1	419.00	3	417.50	419.00	-2	2,762	-0.07%
2020/10/19	3	415.17	3	420.17	414.50	0	2,766	0.00%
2020/10/16	3	415.50	11	415.27	413.00	-8	2,844	-0.28%
2020/10/15	1	417.00	2	412.00	417.50	-1	2,863	-0.03%
2020/10/14	0	0.00	1	396.00	398.00	-1	2,770	-0.04%
2020/10/13	0	0.00	2	385.50	391.50	-2	2,792	-0.07%
2020/10/12	0	0.00	4	392.75	389.50	-4	2,879	-0.14%
2020/10/08	0	0.00	1	396.00	396.50	-1	2,928	-0.03%
2020/10/06	0	0.00	1	393.00	393.00	-1	3,021	-0.03%
2020/10/05	1	387.00	1	385.50	387.50	0	3,080	0.00%
2020/09/29	1	380.00	0	0.00	380.00	1	3,217	0.03%
2020/09/28	5	376.20	1	376.50	376.00	4	3,278	0.12%
2020/09/25	1	367.00	0	0.00	366.00	1	3,349	0.03%
2020/09/24	0	0.00	1	377.00	373.00	-1	3,363	-0.03%
2020/09/23	2	383.25	0	0.00	382.00	2	3,376	0.06%
2020/09/22	2	390.50	2	390.50	390.00	0	3,368	0.00%
2020/09/21	1	396.50	2	397.50	396.50	-1	3,339	-0.03%
2020/09/16	0	0.00	1	401.50	406.00	-1	3,494	-0.03%
2020/09/14	0	0.00	0.1	393.00	391.50	-0.1	3,544	0.00%
2020/09/10	1	394.00	0	0.00	394.50	1	3,611	0.03%
2020/09/09	1	390.00	2	392.00	392.50	-1	3,637	-0.03%
2020/09/08	0	0.00	2	393.00	396.50	-2	3,652	-0.05%
2020/09/07	1	392.50	1	397.50	392.50	0	3,695	0.00%
2020/09/03	2	396.25	0	0.00	394.50	2	3,754	0.05%
2020/09/02	2	397.00	1	393.00	393.50	1	3,850	0.03%
2020/09/01	1	388.50	0	0.00	393.50	1	4,020	0.02%
2020/08/31	1	399.37	1	402.00	394.00	0	4,066	0.00%
2020/08/28	7	391.64	21	391.95	395.00	-14	4,094	-0.34%
2020/08/27	1	398.00	0	0.00	399.00	1	4,123	0.02%
2020/08/26	0	0.00	1	389.50	393.00	-1	4,182	-0.02%
2020/08/24	1	386.50	0	0.00	388.00	1	4,212	0.02%
2020/08/21	4	385.88	4	388.00	390.50	0	4,232	0.00%
2020/08/20	5	372.20	5	377.40	379.50	0	4,224	0.00%
2020/08/19	1	406.00	5	406.00	399.00	-4	4,154	-0.10%
2020/08/18	1	410.00	10	408.85	408.00	-9	4,196	-0.21%
2020/08/17	3	412.17	0	0.00	413.00	3	4,221	0.07%
2020/08/14	0	0.00	5	408.90	412.00	-5	4,240	-0.12%
2020/08/13	3	413.00	0	0.00	409.00	3	4,264	0.07%
2020/08/12	0	0.00	3	411.50	409.00	-3	4,273	-0.07%
2020/08/11	14	418.25	3	412.50	415.50	11	4,280	0.26%
2020/08/07	2	420.75	0	0.00	420.50	2	4,324	0.05%
2020/08/06	0	0.00	1	430.00	430.00	-1	4,316	-0.02%
2020/08/05	1	431.50	0	0.00	425.50	1	4,355	0.02%
2020/08/04	4	417.75	1	419.50	428.00	3	4,305	0.07%
2020/08/03	1	416.50	0	0.00	413.50	1	4,341	0.02%
2020/07/31	2	421.50	3	422.67	421.50	-1	4,360	-0.02%
2020/07/30	2	432.75	1	427.00	428.00	1	4,473	0.02%
2020/07/29	0	0.00	5	426.50	428.00	-5	4,587	-0.11%
2020/07/28	18	440.86	2	437.25	425.50	16	4,602	0.35%
2020/07/27	1	417.50	1	419.00	418.00	0	4,546	0.00%
2020/07/24	0	0.00	2	419.00	408.00	-2	4,543	-0.04%
2020/07/23	1	416.00	0	0.00	415.00	1	4,553	0.02%
2020/07/22	18	420.03	2	420.00	420.00	16	4,573	0.35%
2020/07/21	1	408.00	2	411.75	409.50	-1	4,560	-0.02%
2020/07/20	0	0.00	2	394.50	394.50	-2	4,516	-0.04%
2020/07/17	1	393.50	0	0.00	387.00	1	4,499	0.02%
2020/07/16	3	393.17	0	0.00	391.50	3	4,543	0.07%
2020/07/10	0	0.00	6	426.25	423.00	-6	4,516	-0.13%
2020/07/09	0	0.00	6	439.00	433.50	-6	4,514	-0.13%
2020/07/08	1	429.50	3	428.00	427.00	-2	4,447	-0.04%
2020/07/07	0	0.00	1	434.50	425.00	-1	4,443	-0.02%
2020/07/06	1	428.00	0	0.00	428.00	1	4,503	0.02%
2020/07/03	1	410.00	0	0.00	410.50	1	4,519	0.02%
2020/07/02	0	0.00	2	412.25	412.00	-2	4,596	-0.04%
2020/06/30	0	0.00	1	401.50	403.00	-1	4,656	-0.02%
2020/06/29	1	397.50	0	0.00	397.00	1	4,715	0.02%
2020/06/23	1	406.50	1	408.00	405.50	0	4,763	0.00%
2020/06/22	0	0.00	2	404.50	403.00	-2	4,786	-0.04%
2020/06/19	0	0.00	1	404.00	402.50	-1	4,875	-0.02%
2020/06/18	0	0.00	1	396.00	396.50	-1	4,929	-0.02%
2020/06/17	0	0.00	1	389.00	387.50	-1	4,976	-0.02%
2020/06/16	2	390.00	0	0.00	390.00	2	5,072	0.04%
2020/06/15	2	382.75	0	0.00	381.00	2	5,268	0.04%
2020/06/12	9	382.83	11	380.50	383.50	-2	5,373	-0.04%
2020/06/11	3	392.17	0	0.00	388.50	3	5,456	0.05%
2020/06/09	1	406.00	13	394.62	398.00	-12	5,716	-0.21%
2020/06/08	2	399.50	14	400.07	401.00	-12	5,774	-0.21%
2020/06/05	0	0.00	11	386.00	383.50	-11	5,697	-0.19%
2020/06/03	1	381.50	0	0.00	378.00	1	5,814	0.02%
2020/06/02	0	0.00	1	373.50	377.00	-1	5,815	-0.02%
2020/05/28	1	365.50	3	366.33	367.00	-2	5,852	-0.03%
2020/05/27	1	364.00	0	0.00	361.50	1	5,925	0.02%
2020/05/25	3	364.00	7	357.71	365.00	-4	6,148	-0.07%
2020/05/22	3	366.00	8	366.56	365.00	-5	6,173	-0.08%
2020/05/21	5	375.50	5	374.10	375.00	0	6,225	0.00%
2020/05/20	0	0.00	2	370.50	368.50	-2	6,274	-0.03%
2020/05/19	4	374.75	4	373.00	373.00	0	6,329	0.00%
2020/05/14	4	373.50	3	380.00	372.50	1	6,560	0.02%
2020/05/13	4	383.63	2	381.50	383.00	2	6,654	0.03%
2020/05/12	2	385.75	1	387.00	382.50	1	6,665	0.02%
2020/05/11	1	384.50	1	384.50	386.00	0	6,641	0.00%
2020/05/08	0	0.00	12	385.46	381.00	-12	6,642	-0.18%
2020/05/07	1	381.50	0	0.00	381.00	1	6,617	0.02%
2020/05/06	3	384.50	0	0.00	382.00	3	6,631	0.05%
2020/05/05	0	0.00	3	392.00	391.50	-3	6,595	-0.05%
2020/05/04	1	381.00	0	0.00	380.50	1	6,582	0.02%
2020/04/30	3	384.00	4	378.88	385.00	-1	6,630	-0.02%
2020/04/29	1	367.50	0	0.00	368.00	1	6,583	0.02%
2020/04/28	0	0.00	1	367.50	371.00	-1	6,593	-0.02%
2020/04/27	6	364.42	0	0.00	364.50	6	6,670	0.09%
2020/04/24	7	362.57	2	362.00	360.00	5	6,663	0.08%
2020/04/22	4	369.50	0	0.00	372.00	4	6,738	0.06%
2020/04/21	4	379.38	7	379.71	370.00	-3	6,929	-0.04%
2020/04/17	1	377.50	4	379.63	379.50	-3	7,046	-0.04%
2020/04/16	1	375.50	8	376.88	375.50	-7	7,000	-0.10%
2020/04/15	0	0.00	1	372.50	378.50	-1	7,011	-0.01%
2020/04/14	0	0.00	2	371.25	372.50	-2	6,994	-0.03%
2020/04/13	1	367.00	0	0.00	363.00	1	7,004	0.01%
2020/04/09	20	376.43	3	370.67	367.00	17	7,127	0.24%
2020/04/08	0	0.00	3	358.67	374.00	-3	7,101	-0.04%
2020/04/07	2	359.00	1	361.50	359.50	1	7,041	0.01%
2020/04/06	0	0.00	1	351.00	353.00	-1	6,954	-0.01%
2020/04/01	3	337.67	4	338.25	338.50	-1	6,890	-0.01%
2020/03/31	21	345.93	3	344.50	341.00	18	6,866	0.26%
2020/03/30	1	336.00	2	335.00	344.00	-1	6,917	-0.01%
2020/03/27	6	352.92	1	351.00	344.00	5	6,900	0.07%
2020/03/26	1	340.50	4	343.63	351.50	-3	6,814	-0.04%
2020/03/25	14	349.14	3	354.33	342.00	11	6,754	0.16%
2020/03/24	3	338.33	8	344.13	334.50	-5	6,678	-0.07%
2020/03/23	9	325.00	5	331.00	321.00	4	6,657	0.06%
2020/03/20	5	338.90	23	336.22	342.50	-18	6,615	-0.27%
2020/03/19	6	296.08	10	308.85	311.50	-4	6,575	-0.06%
2020/03/18	4	326.88	2.2	327.07	319.00	1.8	6,404	0.03%
2020/03/17	1	323.97	6	321.92	318.00	-5	6,347	-0.08%
2020/03/16	15	342.73	5	337.90	322.00	10	6,253	0.16%
2020/03/13	5	339.20	2	346.00	354.00	3	6,193	0.05%
2020/03/12	2	351.00	19	359.32	368.00	-17	5,981	-0.28%
2020/03/11	4	378.50	3	381.67	372.00	1	5,906	0.02%
2020/03/10	11	376.95	29	374.91	379.00	-18	5,946	-0.30%
2020/03/09	15	391.00	3	390.83	377.00	12	5,940	0.20%
2020/03/06	6	408.58	0	0.00	407.00	6	5,841	0.10%
2020/03/05	0	0.00	1	417.00	420.00	-1	5,826	-0.02%
2020/03/04	4	409.75	2	413.00	410.00	2	5,790	0.03%
2020/03/03	3	421.00	0	0.00	417.00	3	5,765	0.05%
2020/03/02	8	407.75	9	402.06	411.00	-1	5,732	-0.02%
2020/02/27	9	412.06	4	416.63	409.50	5	5,656	0.09%
2020/02/26	22	435.39	3	431.67	427.00	19	5,567	0.34%
2020/02/25	6	450.08	7	450.79	451.00	-1	5,423	-0.02%
2020/02/24	1	455.00	1	460.00	455.00	0	5,417	0.00%
2020/02/21	2	459.50	3	454.33	459.50	-1	5,379	-0.02%
2020/02/20	1	459.00	7	456.14	456.00	-6	5,359	-0.11%
2020/02/19	6	444.83	1	452.50	454.00	5	5,293	0.09%
2020/02/18	2	444.00	1	447.50	437.00	1	5,200	0.02%
2020/02/17	4	453.13	2	456.75	449.50	2	5,121	0.04%
2020/02/14	0	0.00	6	431.00	447.50	-6	5,047	-0.12%
2020/02/13	0	0.00	4	432.13	425.50	-4	4,946	-0.08%
2020/02/11	3	421.83	0	0.00	423.00	3	5,172	0.06%
2020/02/10	6	412.92	1	420.50	414.50	5	5,237	0.10%
2020/02/07	8	419.13	0	0.00	418.00	8	5,335	0.15%
2020/02/06	0	0.00	2	428.00	428.00	-2	5,509	-0.04%
2020/02/05	0	0.00	8	434.88	431.50	-8	5,438	-0.15%
2020/02/04	0	0.00	7	426.29	430.00	-7	5,368	-0.13%
2020/02/03	3	389.00	8	414.25	418.00	-5	5,338	-0.09%
2020/01/31	4	397.50	2	394.00	400.00	2	5,282	0.04%
2020/01/30	13	388.00	10	395.25	386.00	3	5,304	0.06%
2020/01/20	2	420.75	0	0.00	420.00	2	5,222	0.04%
2020/01/17	2	423.25	0	0.00	422.00	2	5,236	0.04%
2020/01/16	1	417.50	3	416.17	425.00	-2	5,194	-0.04%
2020/01/15	2	420.00	9	421.28	417.00	-7	5,209	-0.13%
2020/01/14	7	407.64	7	409.00	410.00	0	5,117	0.00%
2020/01/13	1	396.00	5	392.00	396.00	-4	5,176	-0.08%
2020/01/10	0	0.00	5	383.00	379.00	-5	5,222	-0.10%
2020/01/09	8	378.31	0	0.00	379.50	8	5,237	0.15%
2020/01/08	6	370.58	6	370.75	372.00	0	5,309	0.00%
2020/01/07	1	374.50	4	377.75	375.00	-3	5,519	-0.05%
2020/01/06	1	388.00	2	388.00	385.00	-1	5,665	-0.02%
2020/01/03	1	393.00	0	0.00	394.50	1	5,679	0.02%
2020/01/02	0	0.00	2	391.25	399.00	-2	5,578	-0.04%
2019/12/31	3	382.83	4	386.50	382.50	-1	5,508	-0.02%
2019/12/30	0	0.00	1	389.50	388.00	-1	5,516	-0.02%
2019/12/26	0	0.00	1	390.00	386.50	-1	5,625	-0.02%
2019/12/25	0	0.00	6	392.17	388.00	-6	5,680	-0.11%
2019/12/23	1	375.00	0	0.00	376.50	1	5,628	0.02%
2019/12/20	1	373.00	0	0.00	372.00	1	5,644	0.02%
2019/12/18	3	383.00	9	385.67	380.00	-6	5,653	-0.11%
2019/12/17	0	0.00	4	379.38	379.00	-4	5,595	-0.07%
2019/12/16	4	380.00	7	377.93	379.50	-3	5,638	-0.05%
2019/12/13	0	0.00	1	370.50	370.00	-1	5,588	-0.02%
2019/12/12	4	372.50	0	0.00	367.50	4	5,572	0.07%
2019/12/11	2	365.00	1	365.00	364.50	1	5,508	0.02%
2019/12/10	3	361.67	5	358.50	364.00	-2	5,490	-0.04%
2019/12/09	0	0.00	1	361.00	361.50	-1	5,467	-0.02%
2019/12/05	1	358.50	2	359.50	360.00	-1	5,424	-0.02%
2019/12/04	2	349.25	1	342.00	351.00	1	5,334	0.02%
2019/12/03	2	340.75	0	0.00	341.00	2	5,302	0.04%
2019/12/02	1	341.50	3	331.50	341.50	-2	5,301	-0.04%
2019/11/25	0	0.00	1	339.50	337.50	-1	5,363	-0.02%
2019/11/22	1	335.50	0	0.00	335.50	1	5,393	0.02%
2019/11/21	1	338.00	0	0.00	337.50	1	5,429	0.02%
2019/11/20	0	0.00	19	334.39	333.50	-19	5,377	-0.35%
2019/11/12	3	350.00	1	346.00	350.00	2	5,628	0.04%
2019/11/11	8	347.31	6	347.25	342.00	2	5,664	0.04%
2019/11/08	13	365.04	8	362.69	363.00	5	5,592	0.09%
2019/11/06	10	386.25	0	0.00	384.00	10	5,542	0.18%
2019/11/05	0	0.00	12	381.63	385.50	-12	5,583	-0.21%
2019/11/04	5	367.70	0	0.00	366.50	5	5,416	0.09%
2019/10/31	8	371.00	0	0.00	365.00	8	5,431	0.15%
2019/10/29	13	376.23	1	381.00	382.00	12	5,347	0.22%
2019/10/28	0	0.00	6	374.50	375.00	-6	5,297	-0.11%
2019/10/25	0	0.00	1	371.00	366.00	-1	5,258	-0.02%
2019/10/24	0	0.00	10	363.50	364.00	-10	5,220	-0.19%
2019/10/23	16	367.31	1	367.50	362.00	15	5,266	0.28%
2019/10/22	6	380.33	1	376.00	372.00	5	5,250	0.10%
2019/10/21	1	372.00	8	379.56	377.00	-7	5,166	-0.14%
2019/10/18	1	369.50	9	370.00	367.00	-8	4,990	-0.16%
2019/10/16	9	364.89	0	0.00	358.50	9	4,923	0.18%
2019/10/15	6	363.00	10	369.75	364.00	-4	4,928	-0.08%
2019/10/14	7	344.07	15	347.33	357.50	-8	4,754	-0.17%
2019/10/09	1	327.50	1	326.50	325.00	0	4,605	0.00%
2019/10/08	2	322.25	10	322.35	321.00	-8	4,591	-0.17%
2019/10/04	9.5	328.58	0	0.00	326.50	9.5	4,663	0.20%
2019/10/03	3	324.33	4	319.38	326.50	-1	4,673	-0.02%
2019/10/02	0	0.00	1	318.50	319.50	-1	4,638	-0.02%
2019/10/01	2	312.00	3	316.33	316.50	-1	4,618	-0.02%
2019/09/27	2	314.00	5	306.40	314.00	-3	4,599	-0.07%
2019/09/26	6	319.25	1	312.00	310.00	5	4,618	0.11%
2019/09/25	1	316.50	4	311.88	316.50	-3	4,620	-0.06%
2019/09/24	2	318.75	3	316.67	311.50	-1	4,682	-0.02%
2019/09/23	0	0.00	3	314.17	317.00	-3	4,656	-0.06%
2019/09/20	2	312.50	10	312.70	312.50	-8	4,714	-0.17%
2019/09/19	8	308.13	0	0.00	310.00	8	4,742	0.17%
2019/09/18	1	304.00	0	0.00	303.00	1	4,839	0.02%
2019/09/17	2	304.50	1	302.50	303.50	1	4,843	0.02%
2019/09/16	2	298.25	8	297.44	299.00	-6	4,865	-0.12%
2019/09/12	5	303.30	0	0.00	299.00	5	4,935	0.10%
2019/09/11	0	0.00	11	298.50	299.00	-11	5,032	-0.22%
2019/09/10	1	298.50	3	302.83	298.00	-2	5,058	-0.04%
2019/09/09	4	301.13	0	0.00	304.00	4	5,097	0.08%
2019/09/06	7	298.57	15	298.90	297.50	-8	5,095	-0.16%
2019/09/05	4	294.13	8	295.44	297.50	-4	5,094	-0.08%
2019/09/04	3	292.00	6	289.33	291.50	-3	5,146	-0.06%
2019/09/03	13	293.88	2	292.25	286.50	11	5,184	0.21%
2019/09/02	3	290.00	5	287.90	291.00	-2	5,240	-0.04%
2019/08/30	8	289.88	0	0.00	288.00	8	5,289	0.15%
2019/08/29	3	279.50	3	280.00	279.50	0	5,315	0.00%
2019/08/28	5	279.90	1	279.50	283.00	4	5,345	0.07%
2019/08/27	2	275.25	6	274.67	278.00	-4	5,368	-0.07%
2019/08/26	10	274.65	2	272.75	270.50	8	5,418	0.15%
2019/08/23	2	288.50	1	287.50	285.50	1	5,427	0.02%
2019/08/22	1	288.00	25	290.00	288.50	-24	5,504	-0.44%
2019/08/21	4	288.75	5	289.60	288.00	-1	5,545	-0.02%
2019/08/20	3	294.33	3	292.17	289.50	0	5,568	0.00%
2019/08/19	26	287.50	4	289.13	289.50	22	5,540	0.40%
2019/08/16	7	273.64	0	0.00	273.50	7	5,454	0.13%
2019/08/15	2	267.25	16	267.13	268.00	-14	5,468	-0.26%
2019/08/14	5	280.60	0	0.00	275.00	5	5,489	0.09%
2019/08/13	4	279.38	3	284.50	278.50	1	5,530	0.02%
2019/08/12	3	286.00	40	280.00	286.00	-37	5,624	-0.66%
2019/08/08	6	286.92	4	290.13	283.00	2	5,671	0.04%
2019/08/07	17	302.18	1	304.50	293.00	16	5,562	0.29%
2019/08/06	6	300.00	5	300.50	309.50	1	5,473	0.02%
2019/08/02	38	317.00	0.1	318.50	315.50	37.9	5,578	0.68%
2019/07/31	0	0.00	1	326.50	336.50	-1	5,749	-0.02%
2019/07/29	11	331.36	0	0.00	330.00	11	5,747	0.19%
2019/07/25	2	343.50	2	345.50	342.00	0	5,781	0.00%
2019/07/24	0	0.00	1	338.00	339.00	-1	5,781	-0.02%
2019/07/23	1	330.00	1	334.50	329.00	0	5,800	0.00%
2019/07/22	1	329.00	0	0.00	328.50	1	5,816	0.02%
2019/07/19	1	328.00	0	0.00	329.00	1	5,869	0.02%
2019/07/17	6	330.08	1	333.00	328.50	5	5,887	0.08%
2019/07/16	1	350.00	1	352.50	352.50	0	5,870	0.00%
2019/07/15	5	343.50	1	346.00	349.00	4	5,949	0.07%
2019/07/12	0	0.00	4	342.63	339.50	-4	6,169	-0.06%
2019/07/11	0	0.00	2	342.50	344.00	-2	6,224	-0.03%
2019/07/10	2	330.50	2	333.50	335.00	0	6,222	0.00%
2019/07/09	0.1	329.50	0	0.00	327.00	0.1	6,257	0.00%
2019/07/08	30	338.17	31	337.18	339.00	-1	6,348	-0.02%
2019/07/05	2	335.00	2	335.00	336.50	0	6,438	0.00%
2019/07/04	1	331.00	2	333.00	334.00	-1	6,482	-0.02%
2019/07/03	0	0.00	1	325.50	326.50	-1	6,657	-0.02%
2019/07/02	1	327.50	1	329.00	329.00	0	6,696	0.00%
2019/07/01	0	0.00	4	324.00	326.50	-4	6,742	-0.06%
2019/06/27	1	308.50	3	313.50	312.00	-2	7,057	-0.03%
2019/06/26	4	302.88	8	303.88	306.00	-4	7,025	-0.06%
2019/06/25	9	307.17	6	305.67	302.00	3	7,102	0.04%
2019/06/24	7	313.71	2	313.00	316.00	5	6,979	0.07%
2019/06/21	2	312.75	2	311.75	311.50	0	6,975	0.00%
2019/06/20	5	314.00	4	312.63	312.00	1	6,985	0.01%
2019/06/19	2	306.50	2	311.00	311.00	0	6,974	0.00%
2019/06/17	2	308.50	4	307.25	308.50	-2	7,039	-0.03%
2019/06/13	3	307.00	3	308.33	307.00	0	7,066	0.00%
2019/06/12	2	311.00	4	315.38	310.00	-2	7,142	-0.03%
2019/06/10	0	0.00	1	300.50	304.00	-1	7,170	-0.01%
2019/06/06	1	290.50	0	0.00	290.00	1	7,179	0.01%
2019/06/05	2	302.00	2	296.00	296.00	0	7,180	0.00%
2019/06/04	2	298.50	0	0.00	297.00	2	7,220	0.03%
2019/06/03	4	299.25	3	303.00	299.00	1	7,319	0.01%
2019/05/31	1	300.00	2	306.00	305.00	-1	7,381	-0.01%
2019/05/28	3	296.83	2	297.50	298.00	1	7,571	0.01%
2019/05/27	1	299.00	2	299.75	300.00	-1	7,738	-0.01%
2019/05/24	2	307.50	0	0.00	300.00	2	7,834	0.03%
2019/05/23	2	302.25	0	0.00	303.00	2	7,892	0.03%
2019/05/21	1	312.50	4	302.88	312.50	-3	8,000	-0.04%
2019/05/20	3	301.67	4	312.75	301.50	-1	8,001	-0.01%
2019/05/17	4	315.88	17	314.97	310.00	-13	8,077	-0.16%
2019/05/16	5	321.00	2	324.70	316.00	3	8,134	0.04%
2019/05/15	3	332.00	0	0.00	333.50	3	8,262	0.04%
2019/05/14	9	330.78	5	321.10	331.00	4	8,506	0.05%
2019/05/13	2	333.25	5	338.90	330.00	-3	8,614	-0.03%
2019/05/10	1	348.50	3	344.17	342.00	-2	8,615	-0.02%
2019/05/09	8	343.94	3	343.00	342.50	5	8,626	0.06%
2019/05/08	7	347.64	7	353.86	345.00	0	8,658	0.00%
2019/05/07	3	346.33	6	348.17	348.00	-3	8,684	-0.03%
2019/05/06	7	340.93	0	0.00	338.00	7	8,922	0.08%
2019/05/03	1	350.50	5	348.50	350.50	-4	8,966	-0.04%
2019/05/02	1	335.50	0	0.00	344.00	1	9,028	0.01%
2019/04/30	3	332.67	0	0.00	337.00	3	9,132	0.03%
2019/04/29	1	344.00	0	0.00	332.00	1	9,224	0.01%
2019/04/26	3	352.00	2	351.25	350.00	1	9,414	0.01%
2019/04/25	1	346.00	5	348.40	357.00	-4	9,504	-0.04%
2019/04/24	3	354.50	2	351.50	351.50	1	9,552	0.01%
2019/04/23	0	0.00	1	352.50	351.00	-1	9,659	-0.01%
2019/04/22	1	350.00	5	365.50	350.00	-4	9,811	-0.04%
2019/04/19	4	359.75	6	359.92	360.00	-2	9,935	-0.02%
2019/04/18	3	354.50	4	360.00	346.00	-1	10,022	-0.01%
2019/04/17	2	343.00	3	346.00	345.00	-1	9,944	-0.01%
2019/04/16	6	340.25	3	340.00	339.00	3	9,991	0.03%
2019/04/15	0	0.00	6	331.67	335.00	-6	10,134	-0.06%
2019/04/12	5	326.00	0	0.00	324.50	5	10,345	0.05%
2019/04/11	3	339.33	2	347.50	335.00	1	10,436	0.01%
2019/04/10	3	348.50	22	346.27	345.00	-19	10,425	-0.18%
2019/04/09	22	354.50	4	353.50	350.50	18	10,552	0.17%
2019/04/08	2	339.50	6	339.67	340.00	-4	10,527	-0.04%
2019/04/03	3	330.50	6	330.00	330.50	-3	10,551	-0.03%
2019/04/02	1	330.00	1	331.50	326.00	0	10,601	0.00%
2019/04/01	3	316.00	5	320.00	324.00	-2	10,630	-0.02%
2019/03/29	3	299.67	4	298.63	303.00	-1	10,399	-0.01%
2019/03/28	4	302.38	5	302.00	298.50	-1	10,616	-0.01%
2019/03/27	2	295.50	0	0.00	294.50	2	10,780	0.02%
2019/03/25	2	297.00	0	0.00	297.00	2	11,040	0.02%
2019/03/22	6	311.50	2	306.00	306.00	4	11,121	0.04%
2019/03/21	3	310.00	2	311.50	308.00	1	11,260	0.01%
2019/03/20	3	315.00	2	316.50	313.50	1	11,329	0.01%
2019/03/19	0	0.00	3	309.00	308.50	-3	11,396	-0.03%
2019/03/15	3	303.00	0	0.00	304.00	3	11,610	0.03%
2019/03/14	0	0.00	5	295.50	293.50	-5	11,695	-0.04%
2019/03/13	6	301.33	5	303.50	300.50	1	11,873	0.01%
2019/03/12	11	309.59	0	0.00	303.50	11	11,988	0.09%
2019/03/08	1	302.00	1	307.50	311.00	0	12,398	0.00%
2019/03/07	1	319.00	7	305.00	306.50	-6	12,506	-0.05%
2019/03/04	2	329.25	1	333.00	325.50	1	13,150	0.01%
2019/02/27	3	332.67	2	333.00	335.00	1	13,118	0.01%
2019/02/26	2	347.50	5	345.10	332.00	-3	13,125	-0.02%
2019/02/25	2	332.00	0	0.00	331.00	2	13,139	0.02%
2019/02/22	1	337.50	2	345.00	337.50	-1	13,254	-0.01%
2019/02/21	3	343.33	0	0.00	340.00	3	13,199	0.02%
2019/02/20	3	350.50	2	356.50	352.00	1	13,176	0.01%
2019/02/19	3	349.67	1	346.00	348.00	2	13,351	0.01%
2019/02/18	4	357.50	0	0.00	354.00	4	13,400	0.03%
2019/02/15	0	0.00	3	345.33	355.00	-3	13,390	-0.02%
2019/02/14	2	347.75	4	350.50	353.00	-2	13,391	-0.01%
2019/02/13	0	0.00	2	340.28	345.00	-2	13,300	-0.02%
2019/02/12	8	314.00	3	302.50	315.50	5	13,159	0.04%
2019/02/11	1	292.50	1	297.00	292.00	0	13,198	0.00%
2019/01/29	2	281.50	2	281.00	282.50	0	13,435	0.00%
2019/01/28	13	294.27	1	292.50	288.00	12	13,513	0.09%
2019/01/25	2	275.50	4	279.83	290.00	-2	13,660	-0.01%
2019/01/24	1	268.00	1	267.50	264.00	0	13,485	0.00%
2019/01/23	4	265.00	6	263.83	266.00	-2	13,405	-0.01%
2019/01/22	4	267.88	3	268.00	269.00	1	13,586	0.01%
2019/01/21	0	0.00	2	264.75	266.50	-2	13,651	-0.01%
2019/01/18	5	263.00	2	262.00	263.00	3	13,694	0.02%
2019/01/17	1	275.00	1	275.50	272.00	0	13,546	0.00%
2019/01/15	4	268.25	4	267.50	271.50	0	13,579	0.00%
2019/01/11	0	0.00	1	295.50	287.50	-1	13,568	-0.01%
2019/01/09	2	284.00	2	277.00	277.00	0	13,467	0.00%
2019/01/08	4	272.25	3	271.00	271.50	1	13,496	0.01%
2019/01/07	7	265.71	0	0.00	273.00	7	13,563	0.05%
2019/01/04	0	0.00	3	241.50	256.00	-3	13,583	-0.02%
2019/01/03	1	274.00	6	267.75	252.50	-5	13,569	-0.04%
2019/01/02	5	281.90	0	0.00	273.00	5	13,637	0.04%
2018/12/28	4	282.13	1	288.00	280.50	3	13,785	0.02%
2018/12/27	4	282.13	7	286.79	290.00	-3	13,841	-0.02%
2018/12/26	3	281.00	1	269.00	264.00	2	13,798	0.01%
2018/12/25	1	273.50	3	277.83	275.50	-2	13,869	-0.01%
2018/12/24	2	285.25	2	287.50	290.00	0	13,824	0.00%
2018/12/21	0	0.00	5	289.20	298.00	-5	13,950	-0.04%
2018/12/20	2	301.25	4	289.13	294.00	-2	13,820	-0.01%
2018/12/19	1	317.00	0	0.00	313.50	1	13,677	0.01%
2018/12/18	1	318.50	1	317.50	317.50	0	13,885	0.00%
2018/12/14	1	315.00	0	0.00	315.00	1	13,977	0.01%
2018/12/13	3	328.00	3	324.00	328.00	0	13,889	0.00%
2018/12/11	7	321.36	0	0.00	315.50	7	13,873	0.05%
2018/12/10	5	316.50	13	313.27	316.50	-8	13,931	-0.06%
2018/12/07	7	324.64	8	328.38	323.50	-1	13,904	-0.01%
2018/12/06	7	320.29	5	323.10	319.50	2	13,948	0.01%
2018/12/05	5	349.70	2	355.00	346.00	3	13,847	0.02%
2018/12/04	4	363.88	2	364.75	361.50	2	13,889	0.01%
2018/12/03	2	375.00	2	386.00	375.00	0	13,917	0.00%
2018/11/30	3	364.00	3	361.67	366.00	0	13,691	0.00%
2018/11/29	1	353.00	6	358.67	356.00	-5	13,528	-0.04%
2018/11/28	1	345.00	3	339.17	344.50	-2	13,391	-0.01%
2018/11/27	8	311.44	4	314.75	334.00	4	13,129	0.03%
2018/11/26	0	0.00	6	306.00	304.00	-6	12,935	-0.05%
2018/11/22	1	299.00	0	0.00	299.50	1	12,835	0.01%
2018/11/16	3	297.33	14	304.75	292.00	-11	12,504	-0.09%
2018/11/15	2	302.00	2	297.00	302.00	0	12,368	0.00%
2018/11/14	2	297.25	3	297.00	294.00	-1	12,369	-0.01%
2018/11/13	7	293.64	6	286.17	294.50	1	12,439	0.01%
2018/11/12	0	0.00	1	301.00	297.00	-1	12,329	-0.01%
2018/11/09	4	298.00	4	292.63	294.00	0	12,298	0.00%
2018/11/08	9	304.39	4	300.25	292.50	5	12,225	0.04%
2018/11/07	3	287.83	3	297.33	296.50	0	12,146	0.00%
2018/11/06	0	0.00	4	289.13	278.00	-4	11,990	-0.03%
2018/11/05	1	281.50	1	289.00	299.00	0	11,952	0.00%
2018/11/02	3	287.36	2	284.50	287.00	1	11,943	0.01%
2018/11/01	4	268.00	0	0.00	270.00	4	11,716	0.03%
2018/10/31	0	0.00	1	245.50	245.50	-1	11,649	-0.01%
2018/10/29	0	0.00	1	215.00	220.50	-1	11,469	-0.01%
2018/10/26	1	204.00	18	211.97	200.50	-17	11,380	-0.15%
2018/10/25	1	217.00	5	222.00	214.50	-4	11,212	-0.04%
2018/10/24	5	244.20	6	242.17	238.00	-1	11,080	-0.01%
2018/10/23	2	245.50	2	252.50	245.50	0	10,927	0.00%
2018/10/19	8	247.69	6	250.75	246.50	2	10,748	0.02%
2018/10/18	1	267.00	1	268.00	265.00	0	10,581	0.00%
2018/10/16	7	269.57	2	266.75	258.50	5	10,298	0.05%
2018/10/12	37	256.47	1	254.00	260.00	36	10,046	0.36%
2018/10/11	2	248.00	3	244.50	246.50	-1	9,807	-0.01%
2018/10/09	2	251.75	2	248.50	267.00	0	9,571	0.00%
2018/10/08	6	253.92	7	263.00	253.00	-1	9,293	-0.01%
2018/10/05	1	275.00	25	284.44	275.00	-24	9,026	-0.27%
2018/10/03	2	314.50	1	327.00	312.50	1	8,652	0.01%
2018/09/28	2	337.25	3	336.67	336.50	-1	8,532	-0.01%
2018/09/26	2	346.00	0	0.00	344.00	2	8,331	0.02%
2018/09/25	22	347.82	22	354.30	348.50	0	8,202	0.00%
2018/09/21	0	0.00	1	322.00	331.50	-1	7,889	-0.01%
2018/09/20	1	299.50	1	295.00	301.50	0	7,700	0.00%
2018/09/19	0	0.00	2	301.25	291.50	-2	7,583	-0.03%
2018/09/18	1	293.00	1	298.00	291.50	0	7,552	0.00%
2018/09/17	2	308.75	0	0.00	306.00	2	7,493	0.03%
2018/09/14	2	313.00	2	299.00	314.00	0	7,337	0.00%
2018/09/13	0	0.00	1	301.50	285.50	-1	7,191	-0.01%
2018/09/12	1	293.00	0	0.00	294.00	1	7,042	0.01%
2018/09/11	39	316.55	0	0.00	314.50	39	6,854	0.57%
2018/09/10	6	301.00	0	0.00	301.00	6	6,685	0.09%
2018/09/07	0	0.00	21	368.33	334.00	-21	6,490	-0.32%
2018/09/06	22	365.95	2	364.50	364.50	20	6,290	0.32%
2018/09/04	1	352.00	1	356.50	354.00	0	6,213	0.00%
2018/09/03	4	366.13	0	0.00	355.00	4	6,117	0.07%
2018/08/31	2	392.00	2	391.00	392.00	0	6,010	0.00%
2018/08/30	1	408.50	0	0.00	405.50	1	5,953	0.02%
2018/08/29	2	390.50	0	0.00	394.00	2	5,874	0.03%
2018/08/28	2	384.00	0	0.00	384.00	2	5,878	0.03%
2018/08/27	0	0.00	3	386.33	389.00	-3	5,845	-0.05%
2018/08/24	2	370.25	0	0.00	368.00	2	5,848	0.03%
2018/08/23	0	0.00	1	387.00	387.50	-1	5,850	-0.02%
2018/08/22	1	380.00	0	0.00	382.00	1	5,934	0.02%
2018/08/21	3	390.50	5	378.60	393.00	-2	5,884	-0.03%
2018/08/20	4	359.63	17	360.65	366.00	-13	5,792	-0.22%
2018/08/16	0	0.00	1	393.00	409.50	-1	5,620	-0.02%
2018/08/15	2	403.25	0	0.00	399.50	2	5,601	0.04%
2018/08/09	2	453.75	0	0.00	438.00	2	5,486	0.04%
2018/08/07	0	0.00	2	504.00	505.00	-2	5,553	-0.04%
2018/08/06	0	0.00	1	485.00	485.50	-1	5,681	-0.02%
2018/08/03	2	469.00	2	472.00	475.00	0	5,806	0.00%
2018/08/02	2	469.00	1	482.00	479.00	1	5,715	0.02%
2018/08/01	1	515.00	0	0.00	504.00	1	5,685	0.02%
2018/07/31	1	521.00	1	528.00	517.00	0	5,673	0.00%
2018/07/30	1	519.00	0	0.00	523.00	1	5,675	0.02%
2018/07/25	0	0.00	1	524.00	530.00	-1	5,681	-0.02%
2018/07/20	1	546.00	0	0.00	511.00	1	5,609	0.02%
2018/07/19	0	0.00	1	515.00	534.00	-1	5,531	-0.02%
2018/07/18	0	503.00	0	0.00	504.00	0	5,504	0.00%
2018/07/16	1	525.00	1	521.00	520.00	0	5,490	0.00%
2018/07/11	0	0.00	1	511.00	514.00	-1	5,616	-0.02%
2018/07/10	4.1	522.52	3	522.33	521.00	1.1	5,676	0.02%
2018/07/09	4	508.04	4	511.25	513.00	0	5,778	0.00%
2018/07/06	5	480.20	7	482.57	493.50	-2	5,705	-0.04%
2018/07/05	1	454.50	1	460.00	449.00	0	5,618	0.00%
2018/07/04	4	473.00	4	452.25	455.00	0	5,605	0.00%
2018/07/03	0	0.00	7	482.07	485.50	-7	5,552	-0.13%
2018/07/02	2	497.50	0	0.00	482.00	2	5,554	0.04%
2018/06/29	3	505.00	3	498.00	507.00	0	5,526	0.00%
2018/06/27	5	516.00	5	521.80	528.00	0	5,472	0.00%
2018/06/26	6	505.83	7	512.29	501.00	-1	5,420	-0.02%
2018/06/25	1	486.00	0	0.00	490.50	1	5,367	0.02%
2018/06/22	1	489.00	1	500.00	492.00	0	5,387	0.00%
2018/06/21	2	506.00	3	506.67	514.00	-1	5,355	-0.02%
2018/06/20	1	490.00	0	0.00	491.50	1	5,376	0.02%
2018/06/19	3	505.00	2	518.00	505.00	1	5,417	0.02%
2018/06/15	4	523.00	2	522.00	519.00	2	5,434	0.04%
2018/06/13	4	532.75	2	520.00	516.00	2	5,460	0.04%
2018/06/12	0	0.00	1	557.00	546.00	-1	5,540	-0.02%
2018/06/11	6	540.50	5	549.60	551.00	1	5,489	0.02%
2018/06/08	1	540.00	1	534.00	542.00	0	5,448	0.00%
2018/06/06	2	566.00	3	569.00	567.00	-1	5,440	-0.02%
2018/06/05	1	542.00	4	558.25	560.00	-3	5,434	-0.06%
2018/06/04	1	567.00	0	0.00	564.00	1	5,369	0.02%
2018/06/01	2	573.00	2	571.00	571.00	0	5,380	0.00%
2018/05/31	3	605.65	3	633.00	593.00	0	5,309	0.00%
2018/05/30	6	605.00	8	599.88	621.00	-2	5,183	-0.04%
2018/05/29	5	586.00	5	587.00	584.00	0	5,073	0.00%
2018/05/28	1	577.00	1	582.00	575.00	0	5,012	0.00%
2018/05/25	3	561.33	3	566.00	568.00	0	4,972	0.00%
2018/05/23	1	538.00	0	0.00	538.00	1	4,852	0.02%
2018/05/22	1	541.00	0	0.00	542.00	1	4,766	0.02%
2018/05/21	1	561.00	0	0.00	561.00	1	4,740	0.02%
2018/05/18	5	565.40	3	562.67	561.00	2	4,711	0.04%
2018/05/17	2	583.00	0	0.00	560.00	2	4,688	0.04%
2018/05/16	7	600.71	5	607.40	580.00	2	4,606	0.04%
2018/05/15	2	583.00	2	587.00	580.00	0	4,474	0.00%
2018/05/14	3	555.67	4	563.25	583.00	-1	4,405	-0.02%
2018/05/11	3	525.00	3	532.67	530.00	0	4,252	0.00%
2018/05/09	15	508.13	1	514.00	500.00	14	4,106	0.34%
2018/05/07	0	0.00	1	486.00	490.50	-1	4,035	-0.02%
2018/05/04	1	475.50	1	476.00	474.00	0	4,039	0.00%
2018/05/03	1	491.00	1	512.00	491.00	0	4,058	0.00%
2018/05/02	0	0.00	1	490.00	492.50	-1	4,034	-0.02%
2018/04/30	2	482.00	0	0.00	483.00	2	4,050	0.05%
2018/04/27	1	488.00	1	487.50	488.00	0	4,112	0.00%
2018/04/26	2	477.50	2	487.50	477.50	0	4,229	0.00%
2018/04/25	1	475.50	1	487.00	475.50	0	4,248	0.00%
2018/04/24	2	475.00	13	486.00	475.00	-11	4,281	-0.26%
2018/04/17	1	514.00	1	506.00	505.00	0	4,186	0.00%
2018/04/16	1	496.00	1	512.00	519.00	0	4,225	0.00%
2018/04/03	0	0.00	0	463.50	464.00	0	4,209	0.00%
2018/04/02	0	0.00	1	445.00	449.50	-1	4,213	-0.02%
2018/03/27	1	469.00	0	0.00	472.00	1	4,289	0.02%
2018/03/26	0	0.00	7	445.00	452.00	-7	4,301	-0.16%
2018/03/23	0	447.00	0	0.00	443.50	0	4,316	0.00%
2018/03/21	0	0.00	1	462.00	459.50	-1	4,226	-0.02%
2018/03/19	1	449.50	0	0.00	449.50	1	4,232	0.02%
2018/03/16	0	0.00	1	457.00	460.00	-1	4,192	-0.02%
2018/03/12	0	0.00	1	446.50	440.00	-1	4,373	-0.02%
2018/03/09	1	434.00	1	428.50	426.50	0	4,372	0.00%
2018/03/08	1	427.50	0	0.00	425.50	1	4,415	0.02%
2018/03/07	1	428.00	2	425.50	422.50	-1	4,473	-0.02%
2018/03/06	1	415.00	2	414.25	417.00	-1	4,507	-0.02%
2018/03/02	10	415.50	10	409.80	409.00	0	4,618	0.00%
2018/02/08	1	417.50	0	0.00	415.00	1	5,024	0.02%
2018/02/07	0	0.00	1	432.50	433.00	-1	5,016	-0.02%
2018/02/06	1	421.00	0	0.00	394.00	1	5,086	0.02%
2018/01/25	1	448.50	0	0.00	452.50	1	5,576	0.02%
2018/01/24	0	0.00	30	467.00	468.50	-30	5,552	-0.54%
2018/01/23	1	466.50	0	0.00	467.50	1	5,557	0.02%
2018/01/22	0	0.00	17	477.09	479.00	-17	5,541	-0.31%
2018/01/18	31	444.77	3	439.00	439.00	28	5,512	0.51%
2018/01/17	2	428.00	0	0.00	427.50	2	5,514	0.04%
2018/01/16	0	0.00	2	439.50	433.00	-2	5,546	-0.04%
2018/01/12	0	0.00	1	430.00	433.00	-1	5,644	-0.02%
2018/01/11	2	421.75	0	0.00	431.50	2	5,738	0.03%
2018/01/08	1	430.50	0	0.00	435.00	1	5,727	0.02%
2018/01/05	2	444.75	2	434.50	433.50	0	5,733	0.00%
2018/01/03	0	0.00	2	412.00	429.00	-2	5,736	-0.03%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－20天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

土銀 券商分點個股進出 土銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析