環球晶 (6488)-臺銀-高雄券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
511
漲跌
▲4
漲幅
+0.79%
成交量
1,776張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	508.02	0	0.00	507.00	2	2,201	0.09%
2024/04/24	2	516.50	1	522.00	525.00	1	2,208	0.05%
2024/04/23	2	504.00	0	0.00	504.00	2	2,218	0.09%
2024/04/22	0.1	509.56	0	0.00	503.00	0.1	2,215	0.00%
2024/04/19	2.2	529.76	0.3	525.92	520.00	1.9	2,190	0.09%
2024/04/18	0.1	550.29	0.1	549.00	547.00	0	2,135	0.00%
2024/04/17	0	543.00	3	543.67	544.00	-3	2,128	-0.14%
2024/04/16	0	540.29	0	0.00	535.00	0	2,109	0.00%
2024/04/15	1.3	545.54	3.7	545.47	545.00	-2.4	2,076	-0.12%
2024/04/12	0.3	551.32	0	0.00	545.00	0.3	2,053	0.01%
2024/04/11	5	547.80	0.1	550.00	545.00	5	2,023	0.25%
2024/04/10	1.1	556.09	1	554.00	553.00	0.1	2,012	0.01%
2024/04/09	8.3	551.08	0	0.00	551.00	8.3	2,031	0.41%
2024/04/08	1.2	548.69	1	552.00	551.00	0.2	2,025	0.01%
2024/04/03	3.4	554.49	1	560.00	555.00	2.4	2,018	0.12%
2024/04/02	0.3	561.02	0	0.00	558.00	0.3	2,034	0.02%
2024/04/01	3.4	563.66	1	564.00	563.00	2.4	2,051	0.12%
2024/03/29	0.3	563.67	0	0.00	580.00	0.3	2,023	0.01%
2024/03/28	0.3	553.92	0	0.00	555.00	0.3	1,949	0.01%
2024/03/27	3.3	545.71	1	552.00	548.00	2.3	1,912	0.12%
2024/03/26	1.2	576.55	2	567.50	565.00	-0.8	1,809	-0.04%
2024/03/25	0.1	585.00	1	581.00	582.00	-0.9	1,778	-0.05%
2024/03/22	2	601.32	1	594.00	592.00	1	1,772	0.06%
2024/03/21	1.1	610.55	0	606.82	607.00	1.1	1,757	0.06%
2024/03/20	1	603.00	1	599.09	594.00	0	1,768	0.00%
2024/03/19	1.1	595.00	0.1	590.55	593.00	1	1,744	0.06%
2024/03/18	2.2	578.63	1	577.04	576.00	1.2	1,727	0.07%
2024/03/15	3.2	575.25	1	577.00	576.00	2.2	1,790	0.12%
2024/03/14	0.3	592.54	0	0.00	592.00	0.3	1,753	0.02%
2024/03/13	2.1	618.58	1	605.00	609.00	1.1	1,739	0.06%
2024/03/12	0.1	610.00	0	610.00	612.00	0	1,717	0.00%
2024/03/11	0	607.25	1.1	604.00	608.00	-1.1	1,713	-0.06%
2024/03/08	9.1	610.30	7.6	626.05	606.00	1.5	1,720	0.09%
2024/03/07	1.6	595.39	1.2	596.33	596.00	0.4	1,631	0.03%
2024/03/06	0.1	574.00	0	0.00	576.00	0.1	1,599	0.01%
2024/03/05	0	0.00	0	574.00	575.00	0	1,628	0.00%
2024/03/04	0	571.00	0.1	569.00	572.00	-0.1	1,665	0.00%
2024/03/01	0	560.00	0	0.00	560.00	0	1,729	0.00%
2024/02/29	3	559.67	1	560.00	558.00	2	1,719	0.12%
2024/02/27	1	575.96	0	0.00	555.00	1	1,691	0.06%
2024/02/26	1	577.00	0	0.00	575.00	1	1,691	0.06%
2024/02/23	0.1	571.42	0	0.00	568.00	0.1	1,688	0.01%
2024/02/22	0	0.00	1	567.00	575.00	-1	1,685	-0.06%
2024/02/21	1.1	565.00	1	561.00	562.00	0.1	1,683	0.00%
2024/02/20	0.1	562.00	0	0.00	560.00	0.1	1,680	0.01%
2024/02/19	0	562.00	0.1	561.00	560.00	-0.1	1,688	0.00%
2024/02/16	0	562.00	15	553.00	562.00	-15	1,715	-0.87%
2024/02/15	5.2	557.39	0	0.00	555.00	5.2	1,696	0.31%
2024/02/02	1	577.00	0	0.00	579.00	1	1,653	0.06%
2024/02/01	0	576.14	0	582.00	577.00	0	1,665	0.00%
2024/01/30	0.1	587.25	0.1	588.00	586.00	0	1,721	0.00%
2024/01/29	0	584.00	0	0.00	588.00	0	1,764	0.00%
2024/01/26	0	586.00	0	0.00	584.00	0	1,792	0.00%
2024/01/24	0	596.00	2	595.00	592.00	-2	1,843	-0.11%
2024/01/22	2.1	588.02	1	594.00	589.00	1.1	1,831	0.06%
2024/01/19	0	0.00	5	582.00	582.00	-5	1,830	-0.27%
2024/01/18	1	581.99	0	0.00	580.00	1	1,820	0.06%
2024/01/17	0.1	580.37	1	578.00	577.00	-0.9	1,797	-0.05%
2024/01/16	0.1	590.00	0	0.00	591.00	0.1	1,767	0.00%
2024/01/15	0.5	600.00	0	0.00	603.00	0.5	1,751	0.03%
2024/01/12	0	0.00	0	594.00	598.00	0	1,745	0.00%
2024/01/11	2	597.51	0.4	595.47	601.00	1.7	1,737	0.10%
2024/01/09	0	0.00	1.3	589.60	589.00	-1.3	1,729	-0.08%
2024/01/05	1	584.00	0.1	586.00	584.00	0.9	1,726	0.05%
2024/01/04	15.1	577.14	0	0.00	579.00	15.1	1,719	0.88%
2024/01/03	0	568.00	0	0.00	573.00	0	1,725	0.00%
2024/01/02	0.1	587.50	4	583.25	580.00	-3.9	1,688	-0.23%
2023/12/29	1	588.00	6	587.33	587.00	-5	1,674	-0.30%
2023/12/28	2.1	588.00	1	590.00	588.00	1.1	1,668	0.07%
2023/12/27	4.1	600.53	1	599.00	598.00	3.1	1,629	0.19%
2023/12/26	0	613.00	0	0.00	615.00	0	1,595	0.00%
2023/12/25	0	609.50	0	0.00	608.00	0	1,600	0.00%
2023/12/22	0	607.00	0.3	608.83	612.00	-0.3	1,587	-0.02%
2023/12/21	0	0.00	1	613.01	614.00	-1	1,576	-0.07%
2023/12/20	0	0.00	1	615.13	613.00	-1	1,570	-0.07%
2023/12/19	1	614.00	1	615.00	615.00	0	1,553	0.00%
2023/12/18	0	0.00	0	617.00	626.00	0	1,534	0.00%
2023/12/15	1	625.00	4.3	624.75	628.00	-3.3	1,520	-0.22%
2023/12/14	2	613.00	0	0.00	613.00	2	1,461	0.14%
2023/12/13	3.1	614.37	1	608.02	610.00	2.1	1,447	0.15%
2023/12/12	2	609.03	5.1	608.96	622.00	-3.1	1,439	-0.22%
2023/12/11	0	0.00	0	588.00	589.00	0	1,389	0.00%
2023/12/08	0	578.00	0	585.00	579.00	0	1,389	0.00%
2023/12/07	3.2	575.86	0	581.00	575.00	3.2	1,380	0.23%
2023/12/06	0	590.00	0.1	592.20	587.00	0	1,365	0.00%
2023/12/05	2	590.98	2.1	592.98	594.00	0	1,361	0.00%
2023/12/04	0	0.00	0.1	585.00	589.00	-0.1	1,333	0.00%
2023/12/01	0.1	581.50	0.1	581.00	582.00	0	1,308	0.00%
2023/11/30	1.1	590.56	1	588.00	584.00	0.1	1,291	0.01%
2023/11/29	2.1	585.95	2.9	586.15	584.00	-0.8	1,259	-0.06%
2023/11/28	3	561.01	7.8	559.23	580.00	-4.8	1,217	-0.39%
2023/11/27	0	0.00	0.1	537.40	537.00	-0.1	1,148	0.00%
2023/11/24	0	535.62	0	535.00	535.00	0	1,140	0.00%
2023/11/22	0	525.84	0	0.00	525.00	0	1,130	0.00%
2023/11/20	0	526.18	0	0.00	526.00	0	1,126	0.00%
2023/11/17	0	531.00	1	535.00	532.00	-1	1,131	-0.09%
2023/11/16	0	531.00	0.1	533.00	536.00	0	1,127	0.00%
2023/11/15	0.1	530.95	2	532.52	532.00	-1.9	1,113	-0.17%
2023/11/14	0	520.67	0	0.00	522.00	0	1,082	0.00%
2023/11/13	1	524.99	1.1	521.93	522.00	-0.1	1,087	-0.01%
2023/11/10	0	513.50	0	0.00	515.00	0	1,084	0.00%
2023/11/09	0	510.00	0	512.00	514.00	0	1,090	0.00%
2023/11/08	0	515.00	2	515.00	512.00	-2	1,091	-0.18%
2023/11/06	0	519.00	2	520.48	520.00	-2	1,042	-0.19%
2023/11/02	0	0.00	0	500.16	506.00	0	1,005	0.00%
2023/11/01	0	493.30	8.2	495.66	499.50	-8.2	989	-0.83%
2023/10/31	0	477.50	0	0.00	474.50	0	959	0.00%
2023/10/30	1	483.00	0	481.60	481.50	1	998	0.10%
2023/10/27	1	471.50	0	0.00	470.00	1	1,007	0.10%
2023/10/26	0.1	463.67	0	0.00	462.50	0.1	1,009	0.01%
2023/10/24	0	472.50	0	473.27	474.50	0	1,024	0.00%
2023/10/23	1.1	477.12	0.1	477.50	472.00	1	1,044	0.10%
2023/10/20	0	478.34	0	0.00	480.00	0	1,069	0.00%
2023/10/19	0	478.75	0	477.00	478.00	0	1,079	0.00%
2023/10/18	0	478.50	0	478.00	477.00	0	1,097	0.00%
2023/10/17	0	481.50	1	482.49	478.00	-1	1,099	-0.09%
2023/10/16	0.3	478.08	0	0.00	478.00	0.3	1,122	0.02%
2023/10/13	0	479.53	0.2	479.50	481.00	-0.2	1,171	-0.02%
2023/10/12	0	480.43	2	477.00	481.00	-2	1,194	-0.17%
2023/10/11	0	472.50	0.1	472.00	471.50	-0.1	1,224	-0.01%
2023/10/06	0	0.00	0.2	461.24	459.50	-0.2	1,239	-0.02%
2023/10/05	0	457.86	0	0.00	461.00	0	1,284	0.00%
2023/10/04	1	456.00	0	454.81	453.50	1	1,285	0.08%
2023/10/03	0.1	462.99	0	0.00	462.00	0.1	1,280	0.01%
2023/10/02	0	0.00	0.3	461.50	463.00	-0.3	1,292	-0.02%
2023/09/28	0.6	460.27	0	460.30	453.50	0.5	1,294	0.04%
2023/09/27	1	462.04	0	0.00	462.00	1	1,285	0.08%
2023/09/26	0.2	470.38	0	0.00	466.50	0.2	1,287	0.02%
2023/09/25	0	475.50	1	474.00	474.00	-1	1,288	-0.08%
2023/09/22	1	475.00	3	473.33	474.50	-2	1,290	-0.15%
2023/09/21	1	473.95	0	0.00	468.50	1	1,285	0.08%
2023/09/20	0	477.00	1	476.49	472.50	-1	1,285	-0.08%
2023/09/19	2	482.50	0	0.00	480.50	2	1,285	0.16%
2023/09/18	2.4	481.58	3	482.50	483.00	-0.6	1,295	-0.05%
2023/09/15	2	479.01	1	483.96	483.00	1	1,319	0.08%
2023/09/14	2	475.50	2.2	478.00	478.50	-0.2	1,303	-0.02%
2023/09/13	0.3	460.72	0	460.60	461.00	0.3	1,287	0.02%
2023/09/12	2	465.00	0	0.00	465.50	2	1,286	0.16%
2023/09/11	0	463.67	4.4	464.51	462.50	-4.4	1,286	-0.34%
2023/09/08	6	459.84	0	463.50	459.00	6	1,289	0.47%
2023/09/07	1	469.02	0	471.00	468.00	1	1,303	0.08%
2023/09/06	2	474.25	1	475.47	473.00	1	1,307	0.08%
2023/09/05	10	473.70	2.2	475.02	475.50	7.8	1,307	0.60%
2023/09/04	0	470.80	2	475.00	474.00	-2	1,318	-0.15%
2023/09/01	1.2	467.00	1	465.00	467.00	0.2	1,326	0.02%
2023/08/31	2.2	460.15	0	0.00	459.00	2.2	1,325	0.16%
2023/08/30	0	465.50	0	0.00	463.50	0	1,321	0.00%
2023/08/29	0.1	460.54	0	0.00	461.50	0.1	1,329	0.01%
2023/08/28	1	465.48	2	464.00	465.00	-1	1,323	-0.08%
2023/08/25	0	458.00	0.1	456.00	454.50	-0.1	1,325	-0.01%
2023/08/24	0	460.50	0	0.00	461.00	0	1,337	0.00%
2023/08/23	0	457.00	0	0.00	460.00	0	1,364	0.00%
2023/08/22	0.3	450.00	0	0.00	447.50	0.3	1,385	0.02%
2023/08/21	0	451.66	0	450.50	447.00	0	1,398	0.00%
2023/08/18	0	459.67	0	0.00	456.00	0	1,396	0.00%
2023/08/17	1	451.00	0	0.00	457.50	1	1,405	0.07%
2023/08/15	0.1	460.03	1	460.00	458.00	-0.9	1,403	-0.06%
2023/08/14	1.1	463.92	0	0.00	463.50	1.1	1,414	0.08%
2023/08/10	2	471.57	0	474.50	472.00	2	1,428	0.14%
2023/08/09	0	481.00	0	0.00	479.00	0	1,421	0.00%
2023/08/08	2	484.50	0	483.79	481.00	2	1,423	0.14%
2023/08/07	1.1	495.19	1	494.55	495.00	0.1	1,406	0.01%
2023/08/04	0	502.00	0	0.00	501.00	0	1,408	0.00%
2023/08/02	4.1	504.25	1	498.00	499.00	3.1	1,403	0.22%
2023/08/01	1	511.04	0.2	512.05	512.00	0.8	1,369	0.06%
2023/07/31	0	514.08	0.4	515.00	514.00	-0.3	1,359	-0.02%
2023/07/27	0	511.33	0.2	514.00	512.00	-0.2	1,391	-0.01%
2023/07/26	0.2	513.67	1	509.00	506.00	-0.8	1,391	-0.06%
2023/07/25	1	524.00	0.3	524.76	523.00	0.7	1,383	0.05%
2023/07/24	0	0.00	1.2	509.83	508.00	-1.2	1,366	-0.09%
2023/07/21	1.1	511.10	0	0.00	511.00	1.1	1,369	0.08%
2023/07/20	1	520.00	0	0.00	520.00	1	1,369	0.07%
2023/07/19	6.1	528.94	6.4	527.06	517.00	-0.3	1,359	-0.02%
2023/07/18	0	0.00	1.4	526.89	542.00	-1.4	1,334	-0.10%
2023/07/17	5	531.40	2	529.00	530.00	3	1,298	0.23%
2023/07/14	2	532.50	0	526.00	532.00	2	1,315	0.15%
2023/07/13	0	518.00	0.1	519.00	514.00	-0.1	1,286	-0.01%
2023/07/12	5	514.40	1	515.00	515.00	4	1,264	0.32%
2023/07/10	0.2	495.53	1	493.00	490.00	-0.8	1,249	-0.07%
2023/07/06	0	497.00	1	497.50	493.50	-1	1,253	-0.08%
2023/07/05	1	500.00	0	0.00	500.00	1	1,266	0.08%
2023/07/03	0.1	499.50	0	0.00	498.00	0.1	1,267	0.01%
2023/06/28	1.1	497.08	0	0.00	491.00	1.1	1,313	0.08%
2023/06/26	0	0.00	1	495.00	491.50	-1	1,335	-0.07%
2023/06/21	2.3	497.67	0.8	494.50	493.50	1.5	1,335	0.11%
2023/06/20	0.2	508.00	0	0.00	507.00	0.2	1,331	0.02%
2023/06/19	0.3	512.22	0	0.00	511.00	0.3	1,367	0.02%
2023/06/16	2	514.00	0	513.00	513.00	2	1,372	0.15%
2023/06/15	0	515.00	1	516.00	516.00	-1	1,368	-0.07%
2023/06/14	0.3	514.00	0	0.00	512.00	0.3	1,409	0.02%
2023/06/13	1.1	516.19	1	519.97	518.00	0	1,462	0.00%
2023/06/12	1	510.97	0	0.00	509.00	1	1,466	0.07%
2023/06/08	0	508.00	0.1	508.00	507.00	-0.1	1,496	0.00%
2023/06/07	0.1	511.00	1	512.00	514.00	-0.9	1,504	-0.06%
2023/06/06	0	0.00	0	510.00	511.00	0	1,506	0.00%
2023/06/05	0	0.00	4	513.25	513.00	-4	1,515	-0.26%
2023/06/02	0	504.00	2	502.00	505.00	-2	1,531	-0.13%
2023/06/01	1	505.01	0	0.00	504.00	1	1,540	0.07%
2023/05/31	0	0.00	1	505.00	504.00	-1	1,563	-0.06%
2023/05/29	0	507.00	4	509.50	507.00	-4	1,584	-0.25%
2023/05/26	0	0.00	2	499.50	499.00	-2	1,568	-0.13%
2023/05/25	1	489.00	0	0.00	491.50	1	1,559	0.06%
2023/05/24	0	490.00	0.1	491.00	492.00	-0.1	1,566	-0.01%
2023/05/23	1	490.00	2	490.00	491.00	-1	1,569	-0.06%
2023/05/22	0	483.00	0	0.00	482.00	0	1,564	0.00%
2023/05/19	0	486.00	0.1	485.00	484.50	-0.1	1,568	0.00%
2023/05/18	1	483.50	3	485.83	484.50	-2	1,564	-0.13%
2023/05/15	0.1	466.00	0	0.00	465.00	0.1	1,582	0.00%
2023/05/12	0.1	465.01	0	0.00	464.00	0.1	1,595	0.00%
2023/05/11	0	468.00	0	0.00	466.50	0	1,594	0.00%
2023/05/10	2	471.01	2	471.75	471.00	0	1,612	0.00%
2023/05/09	3	480.83	0	0.00	477.00	3	1,620	0.19%
2023/05/08	1	482.50	1	483.00	479.50	0	1,648	0.00%
2023/05/05	1	476.51	0	0.00	479.00	1	1,667	0.06%
2023/05/04	1	472.01	2	474.75	475.00	-1	1,707	-0.06%
2023/05/03	4.2	473.58	1	471.50	472.50	3.2	1,713	0.19%
2023/05/02	0	0.00	1	489.00	491.00	-1	1,702	-0.06%
2023/04/28	1	485.99	0	0.00	481.00	1	1,778	0.06%
2023/04/27	0	482.50	0	0.00	482.00	0	1,788	0.00%
2023/04/26	3	472.00	2	476.00	476.50	1	1,821	0.05%
2023/04/25	0.1	481.53	0	0.00	478.50	0.1	1,846	0.00%
2023/04/24	0	479.00	0	0.00	477.00	0	1,855	0.00%
2023/04/21	1.2	484.48	0	0.00	477.00	1.2	1,880	0.06%
2023/04/20	3.1	481.38	0	0.00	482.00	3.1	1,892	0.17%
2023/04/19	0.2	488.87	0	0.00	481.00	0.2	1,930	0.01%
2023/04/18	2	499.01	0	0.00	497.50	2	1,898	0.11%
2023/04/17	0	509.67	2	508.00	507.00	-2	1,900	-0.11%
2023/04/13	0	514.00	0	0.00	517.00	0	1,919	0.00%
2023/04/12	4	516.26	1	519.00	518.00	3	1,901	0.16%
2023/04/07	0	515.00	0	0.00	513.00	0	1,899	0.00%
2023/04/06	0	514.00	0	0.00	512.00	0	1,899	0.00%
2023/03/31	0	0.00	2	520.00	518.00	-2	1,918	-0.10%
2023/03/30	2	511.00	1	512.01	515.00	1	1,905	0.05%
2023/03/29	0	512.00	1	508.00	511.00	-1	1,915	-0.05%
2023/03/28	0	519.00	3	524.00	517.00	-3	1,917	-0.16%
2023/03/27	1	526.97	0	0.00	528.00	1	1,907	0.05%
2023/03/24	1	525.00	1	525.00	525.00	0	1,921	0.00%
2023/03/23	2	520.00	15	524.33	526.00	-13	1,916	-0.68%
2023/03/22	2	518.00	1	518.00	523.00	1	1,904	0.05%
2023/03/21	0	0.00	1.1	507.94	509.00	-1.1	1,883	-0.06%
2023/03/20	0	504.00	1.1	507.82	506.00	-1.1	1,889	-0.06%
2023/03/17	5	507.60	3	505.00	502.00	2	1,896	0.11%
2023/03/16	6.1	502.68	2	501.00	505.00	4.1	1,864	0.22%
2023/03/15	3.2	497.77	3	493.50	487.50	0.2	1,844	0.01%
2023/03/14	4.2	492.94	0	0.00	488.50	4.2	1,835	0.23%
2023/03/13	2	497.25	4	497.38	497.00	-2	1,835	-0.11%
2023/03/10	1.1	505.01	0	0.00	504.00	1.1	1,829	0.06%
2023/03/09	1.1	514.10	0	0.00	514.00	1.1	1,864	0.06%
2023/03/08	1	512.00	1	517.00	517.00	0	1,879	0.00%
2023/03/07	1	515.00	1	520.00	515.00	0	1,900	0.00%
2023/03/06	2.1	511.98	1.2	510.17	510.00	0.9	1,897	0.05%
2023/03/03	22	508.77	20	507.00	504.00	2	1,917	0.11%
2023/03/02	1	505.00	1	512.00	508.00	0	1,953	0.00%
2023/03/01	1	504.03	1	509.00	512.00	0	1,982	0.00%
2023/02/24	0	515.00	0	0.00	512.00	0	1,982	0.00%
2023/02/23	1.1	517.81	1	518.00	525.00	0.1	1,983	0.01%
2023/02/22	1	510.98	0	0.00	511.00	1	2,040	0.05%
2023/02/21	7	521.14	0	0.00	523.00	7	2,073	0.34%
2023/02/20	1	517.03	1	521.00	521.00	0	2,164	0.00%
2023/02/17	0.2	519.00	0	0.00	517.00	0.2	2,283	0.01%
2023/02/16	0	0.00	1	520.00	519.00	-1	2,347	-0.04%
2023/02/15	2.1	517.37	1	515.00	513.00	1.1	2,482	0.05%
2023/02/14	3	521.67	0	0.00	524.00	3	2,580	0.12%
2023/02/13	0	521.00	0	0.00	523.00	0	2,613	0.00%
2023/02/10	2.1	533.98	0	0.00	531.00	2.1	2,653	0.08%
2023/02/09	1.1	539.97	0.2	540.67	543.00	0.9	2,682	0.03%
2023/02/08	1	538.01	1.1	539.71	540.00	-0.1	2,716	0.00%
2023/02/06	0.1	524.04	0	0.00	524.00	0.1	2,853	0.00%
2023/02/03	0.1	539.10	0	0.00	542.00	0.1	2,857	0.00%
2023/02/02	0	541.00	1.1	543.52	547.00	-1	2,880	-0.04%
2023/01/31	1.2	522.08	0	0.00	523.00	1.2	2,892	0.04%
2023/01/30	1	509.00	6.1	520.46	530.00	-5.1	2,883	-0.18%
2023/01/17	1	492.50	0	0.00	493.00	1	2,823	0.04%
2023/01/16	0	0.00	8.1	490.93	493.50	-8.1	2,834	-0.28%
2023/01/13	0	0.00	14.2	483.46	486.00	-14.2	2,810	-0.50%
2023/01/12	0	0.00	0.3	478.27	481.00	-0.3	2,796	-0.01%
2023/01/11	0	0.00	1	476.00	477.00	-1	2,791	-0.04%
2023/01/10	2.2	469.36	1.1	468.03	470.00	1.1	2,790	0.04%
2023/01/09	1.1	456.33	4	460.50	468.00	-3	2,799	-0.11%
2023/01/05	0	440.29	0	0.00	436.00	0	2,791	0.00%
2023/01/04	0	443.00	2	443.00	443.00	-2	2,809	-0.07%
2023/01/03	0	435.00	1	436.00	438.00	-1	2,842	-0.04%
2022/12/30	1	429.00	0	0.00	427.50	1	2,854	0.04%
2022/12/29	1	424.03	1	427.50	430.50	0	2,868	0.00%
2022/12/28	1.1	433.51	1	432.00	428.00	0.1	2,899	0.00%
2022/12/27	0	441.82	0	0.00	440.00	0	2,910	0.00%
2022/12/26	3	434.17	0	0.00	438.00	3	2,937	0.10%
2022/12/23	1	439.00	0	0.00	435.50	1	2,979	0.03%
2022/12/22	0	0.00	1	452.00	447.00	-1	2,987	-0.03%
2022/12/21	1	441.50	3	448.17	441.50	-2	3,010	-0.07%
2022/12/20	0	443.50	0	0.00	443.50	0	3,051	0.00%
2022/12/19	1	452.00	1	458.00	455.50	0	3,079	0.00%
2022/12/16	2	457.00	0	0.00	455.50	2	3,084	0.06%
2022/12/15	1	469.50	0	472.00	471.50	1	3,080	0.03%
2022/12/14	0	0.00	3	467.50	470.50	-3	3,097	-0.10%
2022/12/13	2	454.51	0	0.00	454.50	2	3,089	0.06%
2022/12/12	0	456.00	0.2	455.81	460.50	-0.1	3,086	0.00%
2022/12/09	0	465.50	1	466.52	463.00	-1	3,108	-0.03%
2022/12/08	0	0.00	1	461.00	464.00	-1	3,111	-0.03%
2022/12/07	7.1	469.15	4	465.25	462.00	3.1	3,132	0.10%
2022/12/06	1.2	480.42	0	0.00	476.50	1.2	3,112	0.04%
2022/12/05	2.1	487.60	0.1	492.50	485.50	2.1	3,110	0.07%
2022/12/02	1.1	484.60	0	486.86	489.00	1	3,109	0.03%
2022/12/01	4	486.63	2.1	486.97	486.00	1.9	3,123	0.06%
2022/11/30	1	470.00	0	0.00	470.00	1	3,087	0.03%
2022/11/29	3	468.99	5.2	464.52	465.00	-2.2	3,087	-0.07%
2022/11/28	2	472.75	0	0.00	472.00	2	3,071	0.07%
2022/11/25	2	478.75	0	0.00	480.00	2	3,082	0.06%
2022/11/24	3	482.67	4.1	484.27	484.50	-1.1	3,066	-0.04%
2022/11/23	1	472.00	0.2	472.00	466.00	0.8	3,034	0.03%
2022/11/22	2	468.00	0	0.00	476.50	2	3,032	0.07%
2022/11/21	4	478.00	2	473.75	475.00	2	3,019	0.07%
2022/11/18	2	472.00	0.1	471.00	476.00	1.9	3,014	0.06%
2022/11/17	2	488.24	6	485.91	486.00	-4	2,952	-0.14%
2022/11/16	5	492.60	6.3	493.80	495.00	-1.3	2,918	-0.04%
2022/11/15	10.1	474.67	5	475.41	499.00	5	2,841	0.18%
2022/11/14	2.1	462.38	3	463.32	463.50	-1	2,743	-0.03%
2022/11/11	8.1	452.57	6	455.92	460.00	2	2,687	0.08%
2022/11/10	6	415.01	9	414.06	424.00	-3	2,573	-0.12%
2022/11/09	3.3	401.71	2	399.75	402.00	1.3	2,506	0.05%
2022/11/08	4	391.89	4	395.88	391.00	0	2,482	0.00%
2022/11/07	3	382.66	1	384.00	382.50	2	2,425	0.08%
2022/11/04	1	369.00	2	374.76	379.50	-1	2,415	-0.04%
2022/11/03	2	370.00	1	371.00	372.00	1	2,390	0.04%
2022/11/02	5	364.70	2	363.50	362.50	3	2,358	0.13%
2022/11/01	1	360.00	0.1	360.60	359.50	0.9	2,257	0.04%
2022/10/31	1	354.02	4	358.88	358.50	-3	2,272	-0.13%
2022/10/28	0	345.00	0	0.00	350.00	0	2,254	0.00%
2022/10/27	1	348.54	3.1	353.42	354.00	-2.1	2,250	-0.09%
2022/10/26	1	337.00	2	339.50	341.50	-1	2,251	-0.04%
2022/10/25	3.1	339.35	2	342.25	335.50	1.1	2,242	0.05%
2022/10/24	1	349.00	1	355.00	340.50	0	2,264	0.00%
2022/10/21	1	340.00	1	339.00	339.00	0	2,266	0.00%
2022/10/20	1	343.46	0	0.00	341.00	1	2,280	0.04%
2022/10/19	1	342.00	0	0.00	342.50	1	2,289	0.04%
2022/10/18	2	351.75	2	348.00	350.00	0	2,305	0.00%
2022/10/17	1	335.00	0	0.00	351.50	1	2,354	0.04%
2022/10/14	0	0.00	1	355.00	353.00	-1	2,372	-0.04%
2022/10/13	0	337.81	0	0.00	333.50	0	2,417	0.00%
2022/10/12	0	346.50	0.1	346.50	344.00	-0.1	2,419	0.00%
2022/10/11	3	345.01	1	342.00	340.50	2	2,422	0.08%
2022/10/07	0	378.00	0	0.00	374.00	0	2,419	0.00%
2022/10/06	0	388.00	0	0.00	388.50	0	2,431	0.00%
2022/10/05	2.1	387.45	0	0.00	384.50	2.1	2,444	0.09%
2022/10/04	0	0.00	0	376.00	376.50	0	2,452	0.00%
2022/10/03	0.1	359.95	0	0.00	359.00	0.1	2,449	0.00%
2022/09/30	0	0.00	0.4	360.00	366.50	-0.4	2,450	-0.02%
2022/09/29	0	361.00	0	0.00	359.50	0	2,451	0.00%
2022/09/28	0.1	368.22	0	0.00	362.00	0.1	2,461	0.00%
2022/09/27	1	383.00	0	0.00	378.00	1	2,458	0.04%
2022/09/26	0.2	392.50	0.1	391.38	382.00	0	2,447	0.00%
2022/09/23	2	414.01	2	408.26	408.00	0	2,455	0.00%
2022/09/22	0	417.94	0.1	417.50	416.50	-0.1	2,497	0.00%
2022/09/21	1	424.10	0	0.00	422.50	1	2,562	0.04%
2022/09/20	0.1	437.02	0	0.00	434.00	0.1	2,603	0.00%
2022/09/19	1	432.00	0	0.00	431.50	1	2,630	0.04%
2022/09/16	2.1	439.29	2	434.28	432.00	0.1	2,637	0.00%
2022/09/15	0	452.05	0	0.00	450.00	0	2,637	0.00%
2022/09/14	2	448.01	0	446.00	455.00	2	2,663	0.07%
2022/09/13	2.1	465.17	1	466.00	464.00	1.1	2,660	0.04%
2022/09/12	0	468.00	1.3	469.04	468.50	-1.2	2,681	-0.05%
2022/09/08	0.1	455.50	0.1	452.21	458.00	0	2,706	0.00%
2022/09/07	2.1	436.94	2.1	445.34	440.00	0	2,715	0.00%
2022/09/06	1	450.00	2	455.00	452.00	-1	2,699	-0.04%
2022/09/05	4	458.25	1.5	453.63	453.00	2.5	2,704	0.09%
2022/09/01	2.1	470.14	0	473.43	471.50	2.1	2,727	0.08%
2022/08/31	0	480.50	0.1	478.50	486.00	0	2,755	0.00%
2022/08/30	0	482.67	0	0.00	482.00	0	2,744	0.00%
2022/08/29	3.1	471.81	1.1	470.80	471.00	2	2,740	0.07%
2022/08/26	0	507.00	0.1	507.00	500.00	-0.1	2,726	0.00%
2022/08/25	0	501.00	2	501.00	501.00	-2	2,747	-0.07%
2022/08/24	0	497.50	0	490.50	489.00	0	2,761	0.00%
2022/08/23	2	488.02	1.1	491.88	490.50	1	2,831	0.03%
2022/08/22	3	500.67	0.1	508.00	497.00	2.9	2,895	0.10%
2022/08/19	0	515.00	0	0.00	514.00	0	2,890	0.00%
2022/08/18	0	500.00	0.1	495.50	506.00	0	2,873	0.00%
2022/08/17	1	504.00	1	511.00	503.00	0	2,864	0.00%
2022/08/16	2	510.05	3	511.67	509.00	-1	2,871	-0.03%
2022/08/15	0	0.00	2	495.99	495.00	-2	2,840	-0.07%
2022/08/12	0	484.43	1.1	483.09	484.50	-1.1	2,828	-0.04%
2022/08/11	1	481.50	2	477.25	481.50	-1	2,846	-0.04%
2022/08/10	3	465.83	0	0.00	464.00	3	2,850	0.11%
2022/08/09	1	477.51	2	476.26	475.00	-1	2,861	-0.03%
2022/08/08	0	473.00	1	470.00	474.00	-1	2,896	-0.03%
2022/08/05	3	473.10	4	468.88	475.50	-1	2,966	-0.03%
2022/08/04	1.1	450.98	0	445.00	448.00	1	2,946	0.04%
2022/08/02	3	450.66	0	0.00	455.00	3	2,956	0.10%
2022/08/01	0	467.00	1	460.00	462.50	-1	2,954	-0.03%
2022/07/29	1	467.01	1.1	463.02	454.00	-0.1	2,974	0.00%
2022/07/28	0.1	461.88	0	460.00	459.00	0.1	2,996	0.00%
2022/07/27	0	450.83	1	457.00	459.50	-1	3,024	-0.03%
2022/07/26	2	446.50	2	446.50	446.00	0	3,003	0.00%
2022/07/25	0	461.83	0.1	461.50	461.00	-0.1	2,993	0.00%
2022/07/22	0	476.98	1	479.00	478.00	-1	2,992	-0.03%
2022/07/21	0	455.33	0	0.00	465.00	0	3,011	0.00%
2022/07/20	0	448.00	0.1	450.01	449.50	-0.1	3,009	0.00%
2022/07/19	0	425.50	1.1	425.00	430.50	-1.1	2,986	-0.04%
2022/07/18	1.1	436.59	0.1	434.00	436.50	1	2,973	0.03%
2022/07/15	1	421.00	2	424.25	435.50	-1	2,952	-0.03%
2022/07/14	2.1	416.86	2	419.25	422.00	0.1	2,945	0.00%
2022/07/13	2.1	414.14	1	424.00	408.50	1.1	2,908	0.04%
2022/07/12	3	419.11	2.1	417.48	403.50	0.9	2,880	0.03%
2022/07/11	1	435.00	2	435.50	435.50	-1	2,857	-0.04%
2022/07/08	1.1	439.90	0.1	441.46	433.50	1	2,844	0.04%
2022/07/07	2.1	416.43	2	418.00	423.50	0.1	2,822	0.00%
2022/07/06	1.1	420.94	1	411.50	407.50	0.1	2,814	0.00%
2022/07/05	0.1	429.14	0	0.00	428.00	0.1	2,787	0.00%
2022/07/04	0	438.05	0	0.00	430.50	0	2,771	0.00%
2022/07/01	3.1	451.57	2	448.50	436.50	1.1	2,738	0.04%
2022/06/30	1	456.03	0	0.00	453.00	1	2,687	0.04%
2022/06/29	1	474.01	0.1	479.00	475.50	0.9	2,631	0.03%
2022/06/28	0.1	493.66	0	0.00	493.00	0.1	2,549	0.00%
2022/06/27	0	516.00	0	0.00	519.00	0	2,498	0.00%
2022/06/24	0.1	500.40	0	0.00	492.00	0.1	2,467	0.00%
2022/06/23	1	498.15	1	495.50	497.00	0	2,459	0.00%
2022/06/22	2	503.51	0	0.00	501.00	2	2,455	0.08%
2022/06/21	1	509.01	1	519.00	521.00	0	2,429	0.00%
2022/06/20	0.2	513.73	0	0.00	502.00	0.2	2,415	0.01%
2022/06/17	3.2	537.97	3	536.93	530.00	0.2	2,381	0.01%
2022/06/16	3.2	575.18	1	565.00	558.00	2.2	2,362	0.09%
2022/06/15	1	573.01	0	0.00	576.00	1	2,360	0.04%
2022/06/14	0.2	571.66	0.1	586.00	584.00	0.1	2,421	0.00%
2022/06/13	1.5	583.35	1	577.00	577.00	0.5	2,456	0.02%
2022/06/10	2	615.02	0.1	618.00	617.00	2	2,452	0.08%
2022/06/09	1	615.06	0.1	620.00	625.00	1	2,452	0.04%
2022/06/08	0.1	609.00	0	0.00	606.00	0.1	2,400	0.00%
2022/06/06	0	617.00	0	613.00	618.00	0	2,428	0.00%
2022/06/02	0	0.00	0.1	626.00	626.00	-0.1	2,463	0.00%
2022/06/01	0.1	621.98	0	0.00	622.00	0.1	2,500	0.00%
2022/05/31	1	624.01	1	624.00	624.00	0	2,499	0.00%
2022/05/30	0	602.00	5.1	599.24	604.00	-5.1	2,425	-0.21%
2022/05/27	0	0.00	2.1	554.98	557.00	-2.1	2,347	-0.09%
2022/05/26	0.1	541.00	0	538.00	538.00	0	2,358	0.00%
2022/05/25	0	550.00	0.1	548.00	547.00	0	2,377	0.00%
2022/05/24	0.1	545.62	4	565.00	540.00	-3.9	2,407	-0.16%
2022/05/23	0.3	573.15	0.1	581.00	567.00	0.2	2,377	0.01%
2022/05/20	0	571.67	0	0.00	574.00	0	2,382	0.00%
2022/05/19	0.1	562.26	0	0.00	575.00	0.1	2,374	0.00%
2022/05/18	1.1	577.84	1	575.00	575.00	0.1	2,354	0.00%
2022/05/17	1	565.23	1	563.00	574.00	0	2,334	0.00%
2022/05/16	6	574.29	2	566.50	561.00	4	2,328	0.17%
2022/05/13	0.1	559.00	6.1	550.97	556.00	-6.1	2,284	-0.27%
2022/05/12	2.2	516.57	0	0.00	514.00	2.2	2,236	0.10%
2022/05/11	0	0.00	0.1	536.00	533.00	-0.1	2,286	0.00%
2022/05/10	0.1	526.02	0	0.00	527.00	0.1	2,348	0.00%
2022/05/06	0	549.09	0	0.00	554.00	0	2,483	0.00%
2022/05/05	1	558.00	4	569.50	569.00	-3	2,574	-0.12%
2022/05/04	0	541.00	1	550.00	543.00	-1	2,529	-0.04%
2022/05/03	0	516.00	0	0.00	519.00	0	2,508	0.00%
2022/04/29	0	518.67	0	0.00	520.00	0	2,569	0.00%
2022/04/28	1.1	509.74	6	517.17	516.00	-4.9	2,592	-0.19%
2022/04/27	1.2	500.11	0.1	510.00	498.00	1.1	2,596	0.04%
2022/04/26	2	541.58	1.1	547.75	531.00	0.9	2,571	0.04%
2022/04/25	0	548.73	1	556.00	549.00	-1	2,611	-0.04%
2022/04/22	1	579.11	0	0.00	579.00	1	2,619	0.04%
2022/04/21	0	591.00	2	593.00	592.00	-2	2,645	-0.08%
2022/04/20	1.2	581.78	0	0.00	580.00	1.2	2,695	0.04%
2022/04/19	0	603.00	0	606.00	601.00	0	2,754	0.00%
2022/04/18	0	603.00	0	0.00	600.00	0	2,788	0.00%
2022/04/15	3	601.38	0	0.00	602.00	3	2,794	0.11%
2022/04/14	0	619.00	0	0.00	623.00	0	2,796	0.00%
2022/04/13	0.3	619.02	1	619.00	620.00	-0.7	2,823	-0.02%
2022/04/12	1	612.03	1	616.00	612.00	0	2,839	0.00%
2022/04/11	0	632.00	0	0.00	630.00	0	2,830	0.00%
2022/04/08	0.1	656.06	0	0.00	654.00	0.1	2,850	0.00%
2022/04/07	1	673.97	0	0.00	663.00	1	2,862	0.04%
2022/04/06	1.1	665.13	0	0.00	666.00	1.1	2,896	0.04%
2022/04/01	0	669.00	0	0.00	675.00	0	2,917	0.00%
2022/03/31	0	672.23	0	0.00	671.00	0	2,950	0.00%
2022/03/30	0	671.00	0	0.00	672.00	0	2,961	0.00%
2022/03/28	1	661.03	1	654.00	661.00	0	3,022	0.00%
2022/03/25	1	673.00	1	672.00	671.00	0	3,013	0.00%
2022/03/24	0	670.00	0	0.00	685.00	0	2,991	0.00%
2022/03/23	0	675.00	1	672.00	673.00	-1	2,997	-0.03%
2022/03/22	0	671.60	0	0.00	674.00	0	3,025	0.00%
2022/03/21	2	680.99	2	686.50	674.00	0	3,033	0.00%
2022/03/18	0	675.71	0	0.00	674.00	0	3,026	0.00%
2022/03/17	2.1	682.14	2	681.00	679.00	0.1	3,000	0.00%
2022/03/16	3	636.00	4	634.25	634.00	-1	2,934	-0.03%
2022/03/15	1.1	616.18	1	610.00	606.00	0.1	2,888	0.00%
2022/03/14	1	647.99	1	649.00	642.00	0	2,880	0.00%
2022/03/11	1	632.04	0	0.00	638.00	1	2,886	0.04%
2022/03/10	1.1	640.33	0	0.00	640.00	1.1	2,894	0.04%
2022/03/08	3	627.94	1.1	615.18	615.00	1.9	2,874	0.07%
2022/03/07	2.3	633.02	3.7	623.95	625.00	-1.4	2,849	-0.05%
2022/03/04	2.3	681.18	1.1	672.45	671.00	1.2	2,799	0.04%
2022/03/03	0.1	695.07	0	0.00	690.00	0.1	2,801	0.00%
2022/03/02	0	698.00	0	0.00	698.00	0	2,822	0.00%
2022/03/01	2	691.49	3	690.32	700.00	-1	2,839	-0.04%
2022/02/25	3.1	686.06	3	687.33	688.00	0.1	2,907	0.00%
2022/02/24	8.2	690.88	1.1	688.27	686.00	7.1	2,908	0.24%
2022/02/23	0.1	709.77	0	0.00	710.00	0.1	2,923	0.00%
2022/02/22	6.2	704.74	1	703.06	705.00	5.2	2,936	0.18%
2022/02/21	0.1	720.39	0	0.00	720.00	0.1	2,919	0.00%
2022/02/18	0.1	719.41	0	0.00	715.00	0.1	2,926	0.00%
2022/02/17	5.1	717.29	0	0.00	717.00	5.1	2,919	0.17%
2022/02/16	0.1	728.00	0	0.00	722.00	0.1	2,917	0.00%
2022/02/15	3.1	725.70	0	0.00	719.00	3.1	2,924	0.11%
2022/02/14	2.1	722.10	3	721.00	719.00	-0.9	2,917	-0.03%
2022/02/11	3.2	723.48	1	725.00	735.00	2.2	2,921	0.08%
2022/02/10	0.2	724.44	1	721.22	732.00	-0.8	2,865	-0.03%
2022/02/09	3	696.39	0	0.00	699.00	3	2,804	0.11%
2022/02/08	1.6	702.89	0	696.00	694.00	1.6	2,763	0.06%
2022/02/07	1.2	721.48	15.7	726.50	720.00	-14.5	2,658	-0.55%
2022/01/26	0.1	773.18	0	0.00	771.00	0.1	2,581	0.00%
2022/01/25	1.3	766.66	2	768.00	769.00	-0.7	2,621	-0.03%
2022/01/24	2.6	788.08	2	783.98	781.00	0.5	2,620	0.02%
2022/01/21	2.1	781.83	1	773.00	764.00	1.1	2,591	0.04%
2022/01/20	0.1	788.35	0	0.00	785.00	0.1	2,557	0.00%
2022/01/19	2.2	782.46	1	793.00	795.00	1.2	2,525	0.05%
2022/01/18	2.6	818.21	0.1	805.00	800.00	2.6	2,476	0.10%
2022/01/17	0.1	841.38	0	0.00	841.00	0.1	2,431	0.01%
2022/01/14	1	851.18	1	858.00	860.00	0	2,393	0.00%
2022/01/13	2.1	889.28	2.1	890.58	884.00	0	2,366	0.00%
2022/01/12	2	879.50	2.2	875.43	872.00	-0.2	2,330	-0.01%
2022/01/11	0	836.50	1	831.00	820.00	-1	2,252	-0.04%
2022/01/10	0	831.33	0	0.00	838.00	0	2,225	0.00%
2022/01/07	0.1	839.95	0	0.00	834.00	0.1	2,242	0.00%
2022/01/06	1.1	859.11	0	859.00	845.00	1	2,238	0.05%
2022/01/05	0.1	879.00	0	889.00	879.00	0.1	2,240	0.00%
2022/01/04	0	888.00	0	0.00	885.00	0	2,239	0.00%
2022/01/03	1.3	888.04	1	901.90	871.00	0.2	2,234	0.01%
2021/12/30	0	887.00	1.2	891.33	888.00	-1.2	2,236	-0.05%
2021/12/29	2.2	885.37	3.2	897.19	875.00	-1	2,236	-0.04%
2021/12/28	2	864.50	3.1	873.65	872.00	-1.1	2,230	-0.05%
2021/12/27	2	860.96	3.1	858.23	857.00	-1	2,238	-0.05%
2021/12/24	0	0.00	1	848.09	846.00	-1	2,234	-0.05%
2021/12/23	4	844.75	3	842.00	846.00	1	2,237	0.04%
2021/12/22	0	0.00	0.1	806.81	806.00	-0.1	2,184	0.00%
2021/12/21	0	0.00	0.1	804.00	802.00	-0.1	2,211	0.00%
2021/12/20	1	808.90	0	0.00	802.00	1	2,215	0.05%
2021/12/17	0.2	811.50	5	809.00	806.00	-4.8	2,219	-0.22%
2021/12/16	0	811.00	0	0.00	821.00	0	2,223	0.00%
2021/12/15	5	794.01	0	0.00	798.00	5	2,197	0.23%
2021/12/14	0	795.00	0	0.00	795.00	0	2,193	0.00%
2021/12/13	0	810.00	0	0.00	804.00	0	2,186	0.00%
2021/12/10	1	812.00	1	812.00	813.00	0	2,201	0.00%
2021/12/09	0	813.00	0	0.00	809.00	0	2,201	0.00%
2021/12/08	2	813.50	2	809.51	806.00	0	2,203	0.00%
2021/12/07	1	801.00	0	0.00	801.00	1	2,206	0.05%
2021/12/06	0.1	820.94	0	0.00	812.00	0.1	2,189	0.00%
2021/12/03	2	812.49	2	817.50	819.00	0	2,190	0.00%
2021/12/02	1	804.00	2	801.50	802.00	-1	2,200	-0.05%
2021/12/01	0.1	808.00	0	0.00	813.00	0.1	2,217	0.00%
2021/11/29	1	826.00	2	814.07	826.00	-1	2,201	-0.05%
2021/11/26	0	826.25	0	0.00	808.00	0	2,189	0.00%
2021/11/25	0.1	846.25	0.1	850.00	846.00	0	2,179	0.00%
2021/11/24	5	867.00	4.1	864.15	852.00	0.9	2,195	0.04%
2021/11/23	1	828.12	2.1	829.62	834.00	-1	2,138	-0.05%
2021/11/22	2.1	824.32	1	834.00	844.00	1.1	2,175	0.05%
2021/11/18	0	0.00	2	807.98	808.00	-2	2,193	-0.09%
2021/11/17	1	805.00	0	0.00	804.00	1	2,201	0.05%
2021/11/16	0	0.00	2	798.99	796.00	-2	2,203	-0.09%
2021/11/15	2	799.01	2	802.00	799.00	0	2,215	0.00%
2021/11/12	0	790.00	0.1	806.00	786.00	0	2,228	0.00%
2021/11/11	4	792.25	1	797.00	799.00	3	2,219	0.14%
2021/11/10	2	786.51	1	793.99	795.00	1	2,231	0.04%
2021/11/09	2	773.05	2	777.00	779.00	0	2,219	0.00%
2021/11/08	2.1	767.39	2	758.00	758.00	0.1	2,240	0.00%
2021/11/05	3	773.00	1	774.00	773.00	2	2,243	0.09%
2021/11/04	2	762.50	1	759.00	755.00	1	2,220	0.05%
2021/11/03	1.1	755.05	1	753.00	751.00	0.1	2,217	0.01%
2021/11/02	1	784.92	1	774.00	771.00	0	2,191	0.00%
2021/11/01	1	782.00	1.1	776.73	780.00	-0.1	2,137	0.00%
2021/10/29	1	766.00	0	0.00	760.00	1	2,149	0.05%
2021/10/28	2	757.48	1	755.00	746.00	1	2,115	0.05%
2021/10/27	1	744.00	1	749.00	750.00	0	2,108	0.00%
2021/10/26	0	749.00	0	0.00	743.00	0	2,099	0.00%
2021/10/25	0	744.00	0	0.00	749.00	0	2,094	0.00%
2021/10/21	0.1	774.00	1	761.00	761.00	-0.9	2,075	-0.04%
2021/10/20	1	777.00	0	0.00	770.00	1	2,067	0.05%
2021/10/18	0	0.00	0	751.18	748.00	0	2,036	0.00%
2021/10/14	1	743.00	1	745.00	743.00	0	2,022	0.00%
2021/10/08	1	771.00	1	780.00	782.00	0	1,951	0.00%
2021/10/07	2	786.46	2	778.50	784.00	0	1,941	0.00%
2021/10/06	0.1	741.35	0	0.00	739.00	0.1	1,956	0.01%
2021/10/05	1	741.03	1	750.00	749.00	0	1,935	0.00%
2021/10/04	2	741.14	1	772.00	736.00	1	1,913	0.05%
2021/10/01	3.1	768.06	1	765.00	767.00	2.1	1,892	0.11%
2021/09/29	0.2	802.50	0	0.00	798.00	0.2	1,843	0.01%
2021/09/28	1.2	827.62	0	0.00	830.00	1.2	1,829	0.06%
2021/09/27	0.1	850.00	0	850.00	844.00	0	1,821	0.00%
2021/09/24	1.1	857.98	0	0.00	853.00	1.1	1,840	0.06%
2021/09/22	0.1	851.50	0	0.00	845.00	0.1	1,908	0.00%
2021/09/17	1	880.00	2	878.00	879.00	-1	1,896	-0.05%
2021/09/16	0	884.00	0	0.00	875.00	0	1,916	0.00%
2021/09/15	4	893.75	2	901.50	888.00	2	1,970	0.10%
2021/09/14	1	898.00	1	913.00	895.00	0	1,992	0.00%
2021/09/13	2	899.51	0	0.00	895.00	2	2,000	0.10%
2021/09/10	1	894.13	3.1	910.64	920.00	-2.1	2,004	-0.11%
2021/09/09	0	0.00	0	879.00	891.00	0	2,029	0.00%
2021/09/08	2	862.55	2	868.00	865.00	0	2,048	0.00%
2021/09/07	5.1	893.47	2	877.50	873.00	3.1	2,047	0.15%
2021/09/06	0	0.00	5.1	899.80	901.00	-5.1	2,027	-0.25%
2021/09/03	0.1	867.00	1.2	884.13	885.00	-1.1	1,996	-0.05%
2021/09/02	1	876.51	1	866.00	854.00	0	1,983	0.00%
2021/09/01	0	0.00	0	864.00	867.00	0	2,013	0.00%
2021/08/31	0	865.00	0	0.00	870.00	0	2,052	0.00%
2021/08/30	0	873.00	0	880.00	873.00	0	2,052	0.00%
2021/08/27	0	839.00	0	0.00	849.00	0	2,050	0.00%
2021/08/26	1	865.20	1	843.93	821.00	0	2,048	0.00%
2021/08/25	1	803.03	0	808.50	855.00	1	2,000	0.05%
2021/08/24	1	771.09	0	0.00	778.00	1	1,960	0.05%
2021/08/23	1	783.00	1	786.00	785.00	0	1,990	0.00%
2021/08/20	1	758.00	0	760.00	754.00	1	1,996	0.05%
2021/08/19	3	770.00	0	0.00	777.00	3	2,017	0.15%
2021/08/18	0	0.00	1	754.00	783.00	-1	2,067	-0.05%
2021/08/17	1	770.90	1	762.00	750.00	0	2,165	0.00%
2021/08/16	2	788.50	3	777.00	790.00	-1	2,160	-0.05%
2021/08/13	2	783.50	3	777.33	768.00	-1	2,158	-0.05%
2021/08/12	1	783.00	1	777.00	791.00	0	2,150	0.00%
2021/08/11	0.2	806.59	0	0.00	799.00	0.2	2,137	0.01%
2021/08/10	0	0.00	4.3	841.57	829.00	-4.3	2,174	-0.20%
2021/08/09	1	849.00	1	853.00	847.00	0	2,232	0.00%
2021/08/06	4.1	870.60	0	0.00	863.00	4.1	2,294	0.18%
2021/08/05	2	885.50	7	886.00	890.00	-5	2,368	-0.21%
2021/08/04	0	0.00	6	887.33	893.00	-6	2,485	-0.24%
2021/08/03	0	0.00	0	865.00	865.00	0	2,547	0.00%
2021/08/02	2	853.50	2.1	863.10	860.00	-0.1	2,613	0.00%
2021/07/30	0	0.00	0	862.00	847.00	0	2,711	0.00%
2021/07/28	3	848.00	0	0.00	842.00	3	2,959	0.10%
2021/07/26	1	895.00	2	878.50	891.00	-1	2,991	-0.03%
2021/07/23	1	878.00	1	890.00	867.00	0	3,018	0.00%
2021/07/22	1	888.00	2	890.50	875.00	-1	3,027	-0.03%
2021/07/21	2	879.00	3	888.33	872.00	-1	3,049	-0.03%
2021/07/20	1	891.00	1	898.99	877.00	0	3,076	0.00%
2021/07/19	1	888.00	0	0.00	891.00	1	3,111	0.03%
2021/07/16	1	891.00	1	899.00	894.00	0	3,176	0.00%
2021/07/15	1	909.99	0	0.00	905.00	1	3,255	0.03%
2021/07/13	0	943.00	9	937.11	933.00	-9	3,432	-0.26%
2021/07/12	0	0.00	2.1	903.95	901.00	-2.1	3,404	-0.06%
2021/07/09	1	891.00	0	891.00	886.00	1	3,422	0.03%
2021/07/08	1	911.00	1	928.00	900.00	0	3,465	0.00%
2021/07/06	1.1	903.64	0	0.00	901.00	1.1	3,549	0.03%
2021/07/05	1	909.00	0	0.00	910.00	1	3,617	0.03%
2021/07/02	2	911.00	3	918.33	907.00	-1	3,751	-0.03%
2021/07/01	1	908.00	0	0.00	900.00	1	3,789	0.03%
2021/06/29	0	0.00	1	915.00	910.00	-1	3,845	-0.03%
2021/06/25	1	917.00	1	920.00	920.00	0	3,876	0.00%
2021/06/24	0	0.00	2	922.00	935.00	-2	3,904	-0.05%
2021/06/23	0	0.00	4	882.27	887.00	-4	3,876	-0.10%
2021/06/22	0	0.00	1	876.00	855.00	-1	3,866	-0.03%
2021/06/21	2	867.00	3	878.00	865.00	-1	3,889	-0.03%
2021/06/18	2	895.50	2	908.00	883.00	0	3,902	0.00%
2021/06/17	2	851.00	3	875.67	885.00	-1	3,891	-0.03%
2021/06/16	1	863.00	1	870.00	856.00	0	3,902	0.00%
2021/06/15	1	867.00	1.1	873.64	862.00	-0.1	3,950	0.00%
2021/06/11	2	866.50	2	872.50	857.00	0	4,043	0.00%
2021/06/10	2	881.00	3	870.67	868.00	-1	4,123	-0.02%
2021/06/09	0	0.00	1	888.00	873.00	-1	4,152	-0.02%
2021/06/08	2	867.50	3.1	877.80	862.00	-1.1	4,159	-0.03%
2021/06/07	1	844.00	0	0.00	852.00	1	4,184	0.02%
2021/06/04	5	856.20	4	852.00	852.00	1	4,235	0.02%
2021/06/03	2	850.00	3	841.00	850.00	-1	4,281	-0.02%
2021/06/02	0	828.00	2	835.00	816.00	-2	4,317	-0.05%
2021/06/01	4	837.50	3	838.33	838.00	1	4,418	0.02%
2021/05/28	4	802.24	3	805.33	799.00	1	4,509	0.02%
2021/05/27	2	793.50	3	793.33	791.00	-1	4,561	-0.02%
2021/05/26	8	811.88	6	817.67	805.00	2	4,624	0.04%
2021/05/25	2	786.50	2	795.48	805.00	0	4,654	0.00%
2021/05/24	1	745.09	0	0.00	743.00	1	4,717	0.02%
2021/05/19	4	757.00	1	748.00	752.00	3	4,972	0.06%
2021/05/17	2	715.99	3.1	721.61	738.00	-1.1	5,010	-0.02%
2021/05/14	4.2	715.93	4	721.50	715.00	0.2	4,974	0.00%
2021/05/13	4	675.50	6.1	669.22	689.00	-2.1	4,943	-0.04%
2021/05/12	8	650.88	2	652.03	650.00	6	4,882	0.12%
2021/05/11	1	662.42	3	673.67	676.00	-2	4,810	-0.04%
2021/05/10	5	733.79	2	717.00	711.00	3	4,760	0.06%
2021/05/07	2	732.93	1	711.00	766.00	1	4,737	0.02%
2021/05/06	2.2	756.51	3	755.00	727.00	-0.8	4,665	-0.02%
2021/05/05	8	787.16	3	799.33	769.00	5	4,590	0.11%
2021/05/04	1	858.00	2	854.00	854.00	-1	4,524	-0.02%
2021/05/03	1.1	847.10	0	0.00	840.00	1.1	4,615	0.02%
2021/04/29	2	867.44	1.1	867.00	864.00	0.9	4,727	0.02%
2021/04/28	2.2	857.84	1	868.00	853.00	1.2	4,728	0.02%
2021/04/27	1	866.00	1	880.96	864.00	0	4,756	0.00%
2021/04/26	0	0.00	3	857.35	861.00	-3	4,765	-0.06%
2021/04/23	8	845.25	11	842.27	840.00	-3	4,784	-0.06%
2021/04/22	9.1	832.25	5.1	849.18	811.00	4.1	4,871	0.08%
2021/04/21	3	885.67	5.1	897.75	866.00	-2.1	4,903	-0.04%
2021/04/20	4	859.25	9.1	878.12	875.00	-5.1	4,868	-0.10%
2021/04/19	1	820.00	5	816.80	831.00	-4	4,775	-0.08%
2021/04/16	1	790.00	0	0.00	797.00	1	4,763	0.02%
2021/04/14	8.2	784.35	4.2	775.67	778.00	4	4,813	0.08%
2021/04/13	1	817.00	2	811.00	792.00	-1	4,820	-0.02%
2021/04/12	5	810.80	6	812.33	798.00	-1	4,804	-0.02%
2021/04/09	3	825.36	3.1	828.06	820.00	-0.1	4,817	0.00%
2021/04/08	6	818.86	9.2	816.34	832.00	-3.1	4,804	-0.07%
2021/04/07	0.1	783.74	0.1	781.00	787.00	0	4,807	0.00%
2021/04/06	1	772.22	20.2	774.06	795.00	-19.2	4,897	-0.39%
2021/04/01	3.1	754.03	4.1	758.05	759.00	-1	4,860	-0.02%
2021/03/31	1	750.00	1.1	750.18	750.00	-0.1	4,846	0.00%
2021/03/30	3	739.33	1.2	737.50	754.00	1.8	4,839	0.04%
2021/03/29	4	734.25	2	738.53	738.00	2	4,899	0.04%
2021/03/26	1.1	720.00	1	725.00	721.00	0.1	4,978	0.00%
2021/03/25	5	720.80	1	722.00	716.00	4	4,978	0.08%
2021/03/24	2	727.50	2	726.50	730.00	0	4,997	0.00%
2021/03/19	2.3	721.67	3	726.33	719.00	-0.7	4,946	-0.01%
2021/03/18	3.1	750.42	2	739.50	740.00	1.1	4,913	0.02%
2021/03/17	1.2	751.33	1.1	760.00	743.00	0.1	4,885	0.00%
2021/03/16	5	772.20	7	768.00	770.00	-2	4,819	-0.04%
2021/03/15	3.1	744.94	1.1	747.10	744.00	2	4,774	0.04%
2021/03/12	1	744.85	1.1	735.48	735.00	0	4,743	0.00%
2021/03/11	0.1	717.00	4	728.01	740.00	-4	4,726	-0.08%
2021/03/10	6	699.83	3	704.67	704.00	3	4,679	0.06%
2021/03/09	3	695.55	2	685.50	685.00	1	4,765	0.02%
2021/03/08	1	717.06	1	705.00	705.00	0	4,902	0.00%
2021/03/05	4	718.00	3	714.33	716.00	1	5,076	0.02%
2021/03/04	1	702.23	2	706.02	700.00	-1	4,999	-0.02%
2021/03/03	4	719.78	6	721.33	723.00	-2	4,969	-0.04%
2021/03/02	5	740.00	0	767.00	740.00	5	4,966	0.10%
2021/02/26	12.1	751.19	4	748.50	740.00	8	4,962	0.16%
2021/02/25	2	770.00	2	783.00	771.00	0	4,997	0.00%
2021/02/24	8.1	766.10	4.1	766.79	754.00	4	5,016	0.08%
2021/02/23	3.1	780.64	4	776.53	779.00	-0.9	4,853	-0.02%
2021/02/22	4	737.00	10.1	763.80	782.00	-6.1	4,760	-0.13%
2021/02/19	0	0.00	2.1	719.79	711.00	-2.1	4,653	-0.04%
2021/02/18	1	714.00	0	706.00	707.00	1	4,621	0.02%
2021/02/17	1	692.00	3.4	687.00	697.00	-2.4	4,559	-0.05%
2021/02/05	2.3	639.70	1	639.00	634.00	1.3	4,501	0.03%
2021/02/04	1	644.00	4	643.75	651.00	-3	4,469	-0.07%
2021/02/03	2.1	668.48	2	679.00	653.00	0.1	4,441	0.00%
2021/02/02	2	664.50	0	665.00	674.00	2	4,422	0.04%
2021/02/01	0.2	630.52	3	640.67	649.00	-2.8	4,392	-0.06%
2021/01/29	4.2	638.56	3.3	628.21	620.00	0.9	4,369	0.02%
2021/01/28	3	664.62	3	665.00	656.00	0	4,365	0.00%
2021/01/27	2	682.00	2	684.00	680.00	0	4,417	0.00%
2021/01/26	5.1	686.04	10	687.20	673.00	-5	4,405	-0.11%
2021/01/25	5	715.00	5	699.20	690.00	0	4,343	0.00%
2021/01/22	2	681.00	6.2	695.71	716.00	-4.2	4,205	-0.10%
2021/01/21	5.1	648.99	6	655.67	651.00	-0.9	4,093	-0.02%
2021/01/20	4.1	651.10	0	0.00	654.00	4.1	4,065	0.10%
2021/01/19	1	667.00	1	667.00	666.00	0	4,048	0.00%
2021/01/18	6	658.31	5.3	663.11	657.00	0.7	4,016	0.02%
2021/01/15	4.4	671.71	7	689.57	662.00	-2.6	3,976	-0.06%
2021/01/14	6	727.13	2.1	717.95	700.00	3.9	3,929	0.10%
2021/01/13	6.1	721.91	3.1	724.35	726.00	3	3,859	0.08%
2021/01/12	7.1	725.73	4	722.59	715.00	3.1	3,860	0.08%
2021/01/11	1.1	720.55	1	725.00	740.00	0.1	3,849	0.00%
2021/01/08	1.3	721.84	2.2	729.52	729.00	-1	3,866	-0.02%
2021/01/07	1	708.04	2	709.59	714.00	-1	3,933	-0.03%
2021/01/05	4.3	708.36	3	708.67	709.00	1.3	3,867	0.03%
2021/01/04	3	705.00	4	713.50	720.00	-1	3,868	-0.03%
2020/12/31	7.1	712.14	2	722.00	708.00	5.1	3,810	0.13%
2020/12/30	11	722.67	8.1	726.52	725.00	3	3,761	0.08%
2020/12/29	1	683.22	3.1	688.46	704.00	-2.1	3,628	-0.06%
2020/12/28	1	661.04	0	0.00	651.00	1	3,492	0.03%
2020/12/25	0	0.00	1	658.00	655.00	-1	3,447	-0.03%
2020/12/24	2	645.98	2	636.50	637.00	0	3,423	0.00%
2020/12/23	4	652.49	4.3	653.37	647.00	-0.3	3,414	-0.01%
2020/12/22	6	646.67	5.1	655.74	639.00	1	3,342	0.03%
2020/12/21	0	0.00	1	608.00	611.00	-1	3,252	-0.03%
2020/12/18	2.1	608.56	0	0.00	612.00	2.1	3,264	0.06%
2020/12/17	0	0.00	1	615.00	625.00	-1	3,261	-0.03%
2020/12/16	3	634.67	0	0.00	631.00	3	3,260	0.09%
2020/12/15	1.1	624.48	0	0.00	613.00	1.1	3,240	0.03%
2020/12/14	0	626.00	0.1	619.00	622.00	0	3,242	0.00%
2020/12/11	3.1	627.63	1	615.00	613.00	2.1	3,285	0.06%
2020/12/10	2.3	630.80	2	630.00	630.00	0.3	3,261	0.01%
2020/12/09	0.1	668.00	0	0.00	658.00	0.1	3,231	0.00%
2020/12/07	3.1	654.85	1	646.00	650.00	2.1	3,187	0.07%
2020/12/04	0.1	672.00	3.1	665.81	665.00	-3	3,162	-0.10%
2020/12/03	2.1	641.38	1.1	658.10	645.00	1.1	3,138	0.03%
2020/12/02	0.3	621.20	3	630.71	653.00	-2.8	2,995	-0.09%
2020/12/01	4	599.25	7.1	604.37	613.00	-3.1	2,805	-0.11%
2020/11/30	0	0.00	4	558.00	558.00	-4	2,582	-0.15%
2020/11/27	0	0.00	1	508.00	508.00	-1	2,554	-0.04%
2020/11/26	2	494.00	4	494.88	498.50	-2	2,537	-0.08%
2020/11/25	2	485.50	0	0.00	478.00	2	2,475	0.08%
2020/11/24	1	470.00	2	478.25	479.50	-1	2,441	-0.04%
2020/11/23	1	457.50	15	451.03	467.50	-14	2,338	-0.60%
2020/11/20	0	0.00	2	442.00	442.00	-2	2,229	-0.09%
2020/11/19	3	436.50	2	437.50	440.00	1	2,213	0.05%
2020/11/18	0	0.00	3	438.50	438.00	-3	2,215	-0.14%
2020/11/17	3	433.17	6	438.00	433.00	-3	2,233	-0.13%
2020/11/16	1	431.00	0.1	431.00	431.00	1	2,282	0.04%
2020/11/13	2.1	420.53	0	0.00	423.50	2.1	2,282	0.09%
2020/11/12	1	421.00	0	0.00	421.00	1	2,297	0.04%
2020/11/11	0	0.00	1	427.50	427.00	-1	2,294	-0.04%
2020/11/09	3	424.17	1	425.50	426.50	2	2,280	0.09%
2020/11/06	12	425.79	4	427.13	422.00	8	2,296	0.35%
2020/11/05	1	433.00	1	431.00	430.50	0	2,288	0.00%
2020/11/04	4	431.13	15	434.53	435.50	-11	2,272	-0.48%
2020/11/03	4	427.38	0	0.00	429.00	4	2,231	0.18%
2020/11/02	1	415.00	1	417.00	419.00	0	2,238	0.00%
2020/10/30	0	0.00	0.1	415.00	415.00	-0.1	2,317	0.00%
2020/10/29	2	414.25	3.1	416.35	415.50	-1.1	2,362	-0.04%
2020/10/28	1	422.00	0	0.00	421.00	1	2,378	0.04%
2020/10/27	2	424.75	5	421.40	425.00	-3	2,410	-0.12%
2020/10/26	1.1	420.26	5	416.00	415.50	-4	2,420	-0.16%
2020/10/23	4	423.75	0	0.00	421.00	4	2,475	0.16%
2020/10/22	6	428.08	9.1	428.86	424.00	-3.1	2,691	-0.11%
2020/10/21	1	419.50	1	425.00	420.50	0	2,710	0.00%
2020/10/20	3	420.00	7	419.71	419.00	-4	2,762	-0.14%
2020/10/19	0	0.00	1	416.50	414.50	-1	2,766	-0.04%
2020/10/15	3	415.83	4.1	407.98	417.50	-1	2,863	-0.04%
2020/10/14	4	397.75	2	395.50	398.00	2	2,770	0.07%
2020/10/13	2	385.53	2	387.50	391.50	0	2,792	0.00%
2020/10/12	1	392.00	3	392.50	389.50	-2	2,879	-0.07%
2020/10/08	0	396.50	2	395.75	396.50	-2	2,928	-0.07%
2020/09/30	0	0.00	2	384.00	384.00	-2	3,178	-0.06%
2020/09/29	0	0.00	1	379.50	380.00	-1	3,217	-0.03%
2020/09/28	1	377.00	2	374.50	376.00	-1	3,278	-0.03%
2020/09/25	2	370.50	1	376.50	366.00	1	3,349	0.03%
2020/09/24	1	374.00	1	377.00	373.00	0	3,363	0.00%
2020/09/23	2	382.75	0	0.00	382.00	2	3,376	0.06%
2020/09/22	7	389.71	2	391.00	390.00	5	3,368	0.15%
2020/09/21	2	399.50	0	0.00	396.50	2	3,339	0.06%
2020/09/18	1	405.48	2	402.00	403.00	-1	3,380	-0.03%
2020/09/16	0	0.00	14	403.21	406.00	-14	3,494	-0.40%
2020/09/15	0	0.00	3	396.50	397.50	-3	3,481	-0.09%
2020/09/14	0.1	393.00	0	0.00	391.50	0.1	3,544	0.00%
2020/09/11	3	392.17	1	394.50	391.50	2	3,578	0.06%
2020/09/10	4	393.88	1	393.50	394.50	3	3,611	0.08%
2020/09/09	2	390.75	1	393.00	392.50	1	3,637	0.03%
2020/09/08	0	0.00	3	397.50	396.50	-3	3,652	-0.08%
2020/09/07	13	397.27	1	397.50	392.50	12	3,695	0.32%
2020/09/03	1	393.50	3	394.50	394.50	-2	3,754	-0.05%
2020/09/02	1	392.00	0	0.00	393.50	1	3,850	0.03%
2020/09/01	7	389.29	5	393.40	393.50	2	4,020	0.05%
2020/08/28	2	391.25	2	392.00	395.00	0	4,094	0.00%
2020/08/27	1	399.00	3	398.50	399.00	-2	4,123	-0.05%
2020/08/26	1	392.00	6	390.67	393.00	-5	4,182	-0.12%
2020/08/25	0	0.00	1	389.00	388.50	-1	4,196	-0.02%
2020/08/24	1	387.50	0	0.00	388.00	1	4,212	0.02%
2020/08/21	7	385.43	2	387.00	390.50	5	4,232	0.12%
2020/08/20	6	378.92	7	383.57	379.50	-1	4,224	-0.02%
2020/08/19	3	402.33	6	404.33	399.00	-3	4,154	-0.07%
2020/08/18	2	407.50	1	407.50	408.00	1	4,196	0.02%
2020/08/17	0	0.00	1	414.00	413.00	-1	4,221	-0.02%
2020/08/14	0	0.00	1	411.00	412.00	-1	4,240	-0.02%
2020/08/13	1	408.00	2	414.00	409.00	-1	4,264	-0.02%
2020/08/12	3	410.83	1	413.00	409.00	2	4,273	0.05%
2020/08/11	3	417.67	3	418.50	415.50	0	4,280	0.00%
2020/08/10	4	413.75	1	417.50	412.50	3	4,302	0.07%
2020/08/07	6	421.33	1	421.00	420.50	5	4,324	0.12%
2020/08/06	1	432.50	1	434.50	430.00	0	4,316	0.00%
2020/08/05	5.1	432.88	3	435.17	425.50	2.1	4,355	0.05%
2020/08/04	1	414.00	2.1	417.76	428.00	-1.1	4,305	-0.02%
2020/08/03	2.1	417.45	8	424.50	413.50	-6	4,341	-0.14%
2020/07/31	1	421.50	0	0.00	421.50	1	4,360	0.02%
2020/07/30	2	427.00	0	0.00	428.00	2	4,473	0.04%
2020/07/29	10	430.35	6	428.17	428.00	4	4,587	0.09%
2020/07/28	10	434.00	9.1	434.12	425.50	1	4,602	0.02%
2020/07/27	4	416.75	6	418.92	418.00	-2	4,546	-0.04%
2020/07/24	4	412.38	2	421.00	408.00	2	4,543	0.04%
2020/07/23	1.1	414.57	1	413.00	415.00	0.1	4,553	0.00%
2020/07/22	2	419.75	3	418.67	420.00	-1	4,573	-0.02%
2020/07/21	6	408.58	8	411.06	409.50	-2	4,560	-0.04%
2020/07/20	1	392.50	2	389.50	394.50	-1	4,516	-0.02%
2020/07/17	1	388.50	7	389.43	387.00	-6	4,499	-0.13%
2020/07/16	7	396.21	2	399.25	391.50	5	4,543	0.11%
2020/07/15	4	429.38	4	432.13	426.00	0	4,482	0.00%
2020/07/14	7	431.07	2	437.00	430.00	5	4,503	0.11%
2020/07/13	4	432.88	9	429.72	436.00	-5	4,493	-0.11%
2020/07/10	7	426.64	9	427.00	423.00	-2	4,516	-0.04%
2020/07/09	13	433.81	12.1	435.74	433.50	1	4,514	0.02%
2020/07/08	3.1	425.08	1	424.00	427.00	2.1	4,447	0.05%
2020/07/07	2	427.00	4	423.63	425.00	-2	4,443	-0.05%
2020/07/06	1	419.00	5.1	419.49	428.00	-4.1	4,503	-0.09%
2020/07/03	5	410.30	3	410.33	410.50	2	4,519	0.04%
2020/07/02	2	409.75	4.1	410.40	412.00	-2.1	4,596	-0.04%
2020/07/01	0.1	409.50	1	410.50	410.00	-1	4,633	-0.02%
2020/06/30	1	400.50	4	401.63	403.00	-3	4,656	-0.06%
2020/06/29	4	398.38	2	400.50	397.00	2	4,715	0.04%
2020/06/24	4	406.50	3	410.00	406.50	1	4,710	0.02%
2020/06/23	4.1	407.10	2	409.50	405.50	2.1	4,763	0.04%
2020/06/22	3	401.00	4	403.00	403.00	-1	4,786	-0.02%
2020/06/19	3	403.33	7	400.36	402.50	-4	4,875	-0.08%
2020/06/18	4	393.63	5.1	390.13	396.50	-1.1	4,929	-0.02%
2020/06/17	2.1	390.95	1	389.00	387.50	1	4,976	0.02%
2020/06/16	1	389.00	2.1	387.84	390.00	-1.1	5,072	-0.02%
2020/06/15	2.1	383.22	1	385.50	381.00	1.1	5,268	0.02%
2020/06/12	2	382.75	1	386.00	383.50	1	5,373	0.02%
2020/06/11	6.1	391.74	0	0.00	388.50	6.1	5,456	0.11%
2020/06/10	0	0.00	7.1	399.51	401.50	-7.1	5,499	-0.13%
2020/06/09	3	401.00	6.1	398.66	398.00	-3.1	5,716	-0.05%
2020/06/08	9	397.94	18	397.20	401.00	-9	5,774	-0.16%
2020/06/05	4	382.50	7	384.14	383.50	-3	5,697	-0.05%
2020/06/04	4	381.63	5	379.30	378.00	-1	5,738	-0.02%
2020/06/03	9	379.94	5	379.70	378.00	4	5,814	0.07%
2020/06/02	9	377.11	10	376.95	377.00	-1	5,815	-0.02%
2020/06/01	3	366.50	2	366.25	366.00	1	5,800	0.02%
2020/05/29	0	0.00	1	363.00	361.50	-1	5,829	-0.02%
2020/05/28	4	366.00	5	365.80	367.00	-1	5,852	-0.02%
2020/05/27	2	363.50	1	364.00	361.50	1	5,925	0.02%
2020/05/25	2	362.00	2	360.25	365.00	0	6,148	0.00%
2020/05/22	2	369.25	2	369.50	365.00	0	6,173	0.00%
2020/05/21	4	373.88	8	374.63	375.00	-4	6,225	-0.06%
2020/05/20	3	371.67	0	0.00	368.50	3	6,274	0.05%
2020/05/19	1	373.00	3	374.33	373.00	-2	6,329	-0.03%
2020/05/18	4	368.63	6	374.08	368.00	-2	6,433	-0.03%
2020/05/15	14	369.89	8	369.88	370.00	6	6,485	0.09%
2020/05/14	5	378.50	3	375.83	372.50	2	6,560	0.03%
2020/05/13	2	382.50	2	383.50	383.00	0	6,654	0.00%
2020/05/12	5	389.70	11	390.14	382.50	-6	6,665	-0.09%
2020/05/11	1	384.00	7	385.21	386.00	-6	6,641	-0.09%
2020/05/08	16	385.72	5	386.60	381.00	11	6,642	0.17%
2020/05/07	4.1	382.75	1	382.00	381.00	3.1	6,617	0.05%
2020/05/06	12.1	384.09	2	385.75	382.00	10.1	6,631	0.15%
2020/05/05	6	387.17	8.1	388.83	391.50	-2.1	6,595	-0.03%
2020/05/04	7.1	380.01	7	380.21	380.50	0.1	6,582	0.00%
2020/04/30	5.1	377.97	6	380.33	385.00	-1	6,630	-0.01%
2020/04/29	7	370.79	3	372.83	368.00	4	6,583	0.06%
2020/04/28	5	369.20	2	368.25	371.00	3	6,593	0.05%
2020/04/27	2	361.25	2	364.25	364.50	0	6,670	0.00%
2020/04/24	4	364.63	1	361.50	360.00	3	6,663	0.05%
2020/04/22	1	369.50	2	369.25	372.00	-1	6,738	-0.01%
2020/04/21	4	381.22	7.1	384.75	370.00	-3	6,929	-0.04%
2020/04/20	3	378.17	5	379.60	379.50	-2	6,997	-0.03%
2020/04/17	1.1	381.40	2	381.00	379.50	-1	7,046	-0.01%
2020/04/16	3	376.33	2	376.25	375.50	1	7,000	0.01%
2020/04/15	4	375.00	2	378.50	378.50	2	7,011	0.03%
2020/04/14	3	367.33	3	371.00	372.50	0	6,994	0.00%
2020/04/13	1	368.00	1	363.50	363.00	0	7,004	0.00%
2020/04/10	3	367.17	1	367.50	369.00	2	7,012	0.03%
2020/04/09	11	375.82	6	372.75	367.00	5	7,127	0.07%
2020/04/08	10	361.10	10	366.70	374.00	0	7,101	0.00%
2020/04/07	2	359.00	10	362.90	359.50	-8	7,041	-0.11%
2020/04/06	2	339.75	10	347.05	353.00	-8	6,954	-0.12%
2020/04/01	15	336.57	10	338.10	338.50	5	6,890	0.07%
2020/03/31	16	342.81	12	343.54	341.00	4	6,866	0.06%
2020/03/30	13	336.85	14	335.50	344.00	-1	6,917	-0.01%
2020/03/27	22	353.02	14	353.39	344.00	8	6,900	0.12%
2020/03/26	6	342.58	7	344.07	351.50	-1	6,814	-0.01%
2020/03/25	22	349.73	23	346.72	342.00	-1	6,754	-0.01%
2020/03/24	13	339.00	9	341.00	334.50	4	6,678	0.06%
2020/03/23	7	328.29	3	332.67	321.00	4	6,657	0.06%
2020/03/20	1	338.50	12	340.88	342.50	-11	6,615	-0.17%
2020/03/19	21	305.17	23	303.52	311.50	-2	6,575	-0.03%
2020/03/18	4	330.50	1	323.50	319.00	3	6,404	0.05%
2020/03/17	7	319.43	10	321.70	318.00	-3	6,347	-0.05%
2020/03/16	14	341.00	4	345.88	322.00	10	6,253	0.16%
2020/03/13	9	341.50	14	343.36	354.00	-5	6,193	-0.08%
2020/03/12	7	363.57	15.1	357.70	368.00	-8.1	5,981	-0.13%
2020/03/11	2	377.50	2	380.25	372.00	0	5,906	0.00%
2020/03/10	6	374.17	5	376.80	379.00	1	5,946	0.02%
2020/03/09	5	391.60	0	0.00	377.00	5	5,940	0.08%
2020/03/06	7	409.00	1	408.00	407.00	6	5,841	0.10%
2020/03/05	8	419.63	11	421.55	420.00	-3	5,826	-0.05%
2020/03/04	8	410.75	6	414.08	410.00	2	5,790	0.03%
2020/03/02	1	412.50	7	409.14	411.00	-6	5,732	-0.10%
2020/02/27	6.1	417.36	4	414.00	409.50	2.1	5,656	0.04%
2020/02/26	17.1	441.05	7	437.14	427.00	10.1	5,567	0.18%
2020/02/25	10	450.95	4	452.25	451.00	6	5,423	0.11%
2020/02/24	5	455.60	3	456.67	455.00	2	5,417	0.04%
2020/02/21	3	451.83	4	456.38	459.50	-1	5,379	-0.02%
2020/02/20	7	454.21	4.2	456.55	456.00	2.8	5,359	0.05%
2020/02/19	7	447.64	22	452.18	454.00	-15	5,293	-0.28%
2020/02/18	18	448.14	3	442.50	437.00	15	5,200	0.29%
2020/02/17	7	451.07	4	451.63	449.50	3	5,121	0.06%
2020/02/14	5	439.60	8	434.51	447.50	-3	5,047	-0.06%
2020/02/13	1	432.50	4	430.38	425.50	-3	4,946	-0.06%
2020/02/12	4	426.88	6	428.08	429.00	-2	5,020	-0.04%
2020/02/11	3	419.67	3	421.83	423.00	0	5,172	0.00%
2020/02/10	4	417.75	5	421.90	414.50	-1	5,237	-0.02%
2020/02/07	12.1	422.40	2	422.50	418.00	10.1	5,335	0.19%
2020/02/06	9.1	428.40	6	428.17	428.00	3.1	5,509	0.06%
2020/02/05	15	434.13	17	435.94	431.50	-2	5,438	-0.04%
2020/02/04	9.1	426.34	10	423.65	430.00	-0.9	5,368	-0.02%
2020/02/03	10	398.55	8.1	403.02	418.00	1.9	5,338	0.04%
2020/01/31	8	399.44	8	401.00	400.00	0	5,282	0.00%
2020/01/30	4	394.00	2	387.75	386.00	2	5,304	0.04%
2020/01/20	4	421.63	0	421.00	420.00	4	5,222	0.08%
2020/01/17	2	422.75	1	428.00	422.00	1	5,236	0.02%
2020/01/16	3	418.00	4	419.25	425.00	-1	5,194	-0.02%
2020/01/15	6	419.92	10	423.35	417.00	-4	5,209	-0.08%
2020/01/14	6	406.58	7	406.07	410.00	-1	5,117	-0.02%
2020/01/13	5	388.70	5	389.41	396.00	0	5,176	0.00%
2020/01/10	2	380.50	1	387.50	379.00	1	5,222	0.02%
2020/01/09	1	378.50	14.1	379.65	379.50	-13.1	5,237	-0.25%
2020/01/08	4.1	371.14	1	372.50	372.00	3.1	5,309	0.06%
2020/01/07	3	374.33	2	376.25	375.00	1	5,519	0.02%
2020/01/06	1	388.00	2	388.50	385.00	-1	5,665	-0.02%
2020/01/03	7	400.36	3	397.50	394.50	4	5,679	0.07%
2020/01/02	4	392.13	7.1	394.63	399.00	-3.1	5,578	-0.06%
2019/12/30	5	388.70	3	389.33	388.00	2	5,516	0.04%
2019/12/27	3	388.33	2	390.50	387.50	1	5,587	0.02%
2019/12/26	4	389.63	1.1	390.58	386.50	2.9	5,625	0.05%
2019/12/25	7	389.14	5	388.70	388.00	2	5,680	0.04%
2019/12/23	0	0.00	0.1	377.50	376.50	-0.1	5,628	0.00%
2019/12/20	2.1	372.90	2	374.75	372.00	0.1	5,644	0.00%
2019/12/19	2	373.00	3	373.67	372.50	-1	5,667	-0.02%
2019/12/18	3	383.33	5	385.70	380.00	-2	5,653	-0.04%
2019/12/17	0.2	379.00	0	0.00	379.00	0.2	5,595	0.00%
2019/12/16	3	377.50	9	378.56	379.50	-6	5,638	-0.11%
2019/12/13	0	0.00	3	371.17	370.00	-3	5,588	-0.05%
2019/12/12	5	369.90	7	372.93	367.50	-2	5,572	-0.04%
2019/12/10	1	362.50	2	362.50	364.00	-1	5,490	-0.02%
2019/12/09	2	359.50	2	361.00	361.50	0	5,467	0.00%
2019/12/06	4	360.50	2	361.00	363.00	2	5,465	0.04%
2019/12/05	5	359.60	7.1	360.56	360.00	-2.1	5,424	-0.04%
2019/12/04	4	350.63	8	350.94	351.00	-4	5,334	-0.07%
2019/12/03	4	339.63	3	341.33	341.00	1	5,302	0.02%
2019/12/02	1	328.00	1	340.00	341.50	0	5,301	0.00%
2019/11/29	7	333.43	1	331.00	331.00	6	5,290	0.11%
2019/11/28	1	338.00	0	0.00	338.00	1	5,285	0.02%
2019/11/27	2	340.00	1.1	341.09	341.00	0.9	5,343	0.02%
2019/11/26	3	341.33	3.1	342.77	341.00	-0.1	5,353	0.00%
2019/11/25	4	338.13	1	340.00	337.50	3	5,363	0.06%
2019/11/22	5	337.30	3	337.50	335.50	2	5,393	0.04%
2019/11/21	5	334.70	3	337.33	337.50	2	5,429	0.04%
2019/11/20	3.2	335.28	1	335.00	333.50	2.2	5,377	0.04%
2019/11/19	7	342.57	0.3	341.00	340.50	6.7	5,349	0.13%
2019/11/18	1	347.00	0	0.00	347.00	1	5,339	0.02%
2019/11/14	1	344.50	0	0.00	345.50	1	5,550	0.02%
2019/11/13	4.1	347.84	3	347.50	349.00	1.1	5,600	0.02%
2019/11/12	1	349.00	7	346.36	350.00	-6	5,628	-0.11%
2019/11/11	8	348.25	3	345.50	342.00	5	5,664	0.09%
2019/11/08	19	367.50	3	366.17	363.00	16	5,592	0.29%
2019/11/07	4	379.38	5	379.20	379.50	-1	5,462	-0.02%
2019/11/06	2	385.75	1	390.00	384.00	1	5,542	0.02%
2019/11/05	4	381.38	14	380.36	385.50	-10	5,583	-0.18%
2019/11/04	3	369.00	5	369.20	366.50	-2	5,416	-0.04%
2019/11/01	3	365.33	4	362.00	370.00	-1	5,408	-0.02%
2019/10/31	6	367.25	10	365.50	365.00	-4	5,431	-0.07%
2019/10/30	4	376.38	0	0.00	374.00	4	5,368	0.07%
2019/10/29	15	375.80	15	372.43	382.00	0	5,347	0.00%
2019/10/28	12	376.63	12	374.38	375.00	0	5,297	0.00%
2019/10/25	8	367.75	2	372.25	366.00	6	5,258	0.11%
2019/10/24	1	364.50	4.2	366.92	364.00	-3.2	5,220	-0.06%
2019/10/23	11.2	365.15	4	364.13	362.00	7.2	5,266	0.14%
2019/10/22	5	376.20	3	374.17	372.00	2	5,250	0.04%
2019/10/21	11	380.36	15.1	377.04	377.00	-4.1	5,166	-0.08%
2019/10/18	6.3	368.35	11	368.68	367.00	-4.7	4,990	-0.09%
2019/10/17	4	361.00	5	360.90	362.00	-1	4,921	-0.02%
2019/10/16	8.2	357.21	4	366.25	358.50	4.2	4,923	0.08%
2019/10/15	7	367.14	7	369.57	364.00	0	4,928	0.00%
2019/10/14	8	348.88	22	352.25	357.50	-14	4,754	-0.29%
2019/10/09	1	319.00	3	321.67	325.00	-2	4,605	-0.04%
2019/10/08	4	322.75	3	322.00	321.00	1	4,591	0.02%
2019/10/07	1	328.00	2	328.25	327.00	-1	4,644	-0.02%
2019/10/04	3	328.17	3	328.17	326.50	0	4,663	0.00%
2019/10/03	1	326.50	6	323.17	326.50	-5	4,673	-0.11%
2019/10/02	0	0.00	1	318.00	319.50	-1	4,638	-0.02%
2019/10/01	2	312.00	4	313.50	316.50	-2	4,618	-0.04%
2019/09/27	2	311.00	4	310.75	314.00	-2	4,599	-0.04%
2019/09/26	4	316.00	2	319.50	310.00	2	4,618	0.04%
2019/09/25	1	314.50	0	0.00	316.50	1	4,620	0.02%
2019/09/24	7	315.71	3	318.83	311.50	4	4,682	0.09%
2019/09/23	1	312.00	1	315.50	317.00	0	4,656	0.00%
2019/09/20	2	312.25	6	314.42	312.50	-4	4,714	-0.08%
2019/09/19	2	309.50	7	309.64	310.00	-5	4,742	-0.11%
2019/09/18	4	303.50	35	302.29	303.00	-31	4,839	-0.64%
2019/09/17	1	302.50	2	303.00	303.50	-1	4,843	-0.02%
2019/09/16	1	298.50	1	300.00	299.00	0	4,865	0.00%
2019/09/12	4	300.50	3	303.17	299.00	1	4,935	0.02%
2019/09/11	5	299.10	2	299.50	299.00	3	5,032	0.06%
2019/09/10	2	301.75	6	299.75	298.00	-4	5,058	-0.08%
2019/09/09	7	303.57	8	302.56	304.00	-1	5,097	-0.02%
2019/09/06	4	299.88	4	301.25	297.50	0	5,095	0.00%
2019/09/05	1	295.50	1	295.50	297.50	0	5,094	0.00%
2019/09/04	4	290.75	6	290.58	291.50	-2	5,146	-0.04%
2019/09/03	3	291.83	1	294.00	286.50	2	5,184	0.04%
2019/09/02	1	290.00	0	0.00	291.00	1	5,240	0.02%
2019/08/30	1	288.00	13	286.88	288.00	-12	5,289	-0.23%
2019/08/29	4	280.00	1	280.50	279.50	3	5,315	0.06%
2019/08/28	4	282.00	8	283.31	283.00	-4	5,345	-0.07%
2019/08/27	1	274.00	1	276.00	278.00	0	5,368	0.00%
2019/08/26	6	273.00	0	0.00	270.50	6	5,418	0.11%
2019/08/22	12	290.58	2	291.50	288.50	10	5,504	0.18%
2019/08/21	3	288.67	2	289.75	288.00	1	5,545	0.02%
2019/08/20	2	291.75	4	294.75	289.50	-2	5,568	-0.04%
2019/08/19	2	289.50	5	290.00	289.50	-3	5,540	-0.05%
2019/08/16	1	271.50	4	272.25	273.50	-3	5,454	-0.05%
2019/08/15	4	267.38	3	267.33	268.00	1	5,468	0.02%
2019/08/14	5	280.40	2	284.25	275.00	3	5,489	0.05%
2019/08/12	3	283.17	2	282.25	286.00	1	5,624	0.02%
2019/08/08	39	291.18	10	286.40	283.00	29	5,671	0.51%
2019/08/07	15	302.10	2	307.25	293.00	13	5,562	0.23%
2019/08/06	2	301.75	2	303.75	309.50	0	5,473	0.00%
2019/08/05	3	314.33	4	316.50	313.00	-1	5,498	-0.02%
2019/08/02	6	318.50	3	317.83	315.50	3	5,578	0.05%
2019/07/31	2	330.25	6	329.75	336.50	-4	5,749	-0.07%
2019/07/30	5	324.90	3	325.50	327.50	2	5,758	0.03%
2019/07/29	3	330.83	1	330.00	330.00	2	5,747	0.03%
2019/07/26	5	338.70	1	338.00	337.00	4	5,783	0.07%
2019/07/25	9	344.06	7	344.50	342.00	2	5,781	0.03%
2019/07/24	3	336.67	5.2	335.85	339.00	-2.2	5,781	-0.04%
2019/07/23	1	332.00	0	0.00	329.00	1	5,800	0.02%
2019/07/22	2	329.25	2	329.75	328.50	0	5,816	0.00%
2019/07/19	10	325.35	16	327.69	329.00	-6	5,869	-0.10%
2019/07/18	6	329.58	2	327.50	319.00	4	5,891	0.07%
2019/07/17	10	332.40	11	330.36	328.50	-1	5,887	-0.02%
2019/07/16	4	352.00	9	351.78	352.50	-5	5,870	-0.09%
2019/07/15	2	343.25	2	346.50	349.00	0	5,949	0.00%
2019/07/12	2	343.75	1	340.00	339.50	1	6,169	0.02%
2019/07/11	3	344.50	10	341.85	344.00	-7	6,224	-0.11%
2019/07/10	2	331.75	2	331.50	335.00	0	6,222	0.00%
2019/07/09	7	331.00	4	337.25	327.00	3	6,257	0.05%
2019/07/08	8	337.13	7	338.79	339.00	1	6,348	0.02%
2019/07/05	5.2	335.54	5	336.20	336.50	0.2	6,438	0.00%
2019/07/04	11	333.18	7	331.43	334.00	4	6,482	0.06%
2019/07/03	5	326.70	6	328.50	326.50	-1	6,657	-0.02%
2019/07/02	4	330.25	5	330.50	329.00	-1	6,696	-0.01%
2019/07/01	0	0.00	3.1	324.10	326.50	-3.1	6,742	-0.05%
2019/06/28	4	313.38	9	312.72	314.50	-5	6,806	-0.07%
2019/06/27	4	310.63	5.1	310.08	312.00	-1.1	7,057	-0.02%
2019/06/26	4	304.13	3	302.33	306.00	1	7,025	0.01%
2019/06/25	5	305.80	5	306.10	302.00	0	7,102	0.00%
2019/06/21	0.1	312.00	2	312.50	311.50	-1.9	6,975	-0.03%
2019/06/20	3	313.33	5	314.60	312.00	-2	6,985	-0.03%
2019/06/19	5	309.10	7	309.36	311.00	-2	6,974	-0.03%
2019/06/18	1	305.50	2	307.00	303.00	-1	6,947	-0.01%
2019/06/17	11.1	309.64	7	310.21	308.50	4.1	7,039	0.06%
2019/06/14	1	309.00	1	305.50	305.50	0	7,043	0.00%
2019/06/13	5	308.20	2.1	307.57	307.00	2.9	7,066	0.04%
2019/06/12	31	311.63	24	311.54	310.00	7	7,142	0.10%
2019/06/11	4	307.00	8	307.69	308.50	-4	7,154	-0.06%
2019/06/10	4	301.88	4	297.75	304.00	0	7,170	0.00%
2019/06/06	6	293.33	5	290.80	290.00	1	7,179	0.01%
2019/06/05	2	299.75	3	301.67	296.00	-1	7,180	-0.01%
2019/06/04	3	297.83	2	300.00	297.00	1	7,220	0.01%
2019/06/03	1.1	299.23	0	0.00	299.00	1.1	7,319	0.02%
2019/05/31	6	306.00	10	301.65	305.00	-4	7,381	-0.05%
2019/05/30	3	294.50	2	296.00	292.00	1	7,394	0.01%
2019/05/29	4	291.25	5	292.70	293.00	-1	7,504	-0.01%
2019/05/28	3	299.33	3	297.67	298.00	0	7,571	0.00%
2019/05/27	0	0.00	2	302.00	300.00	-2	7,738	-0.03%
2019/05/24	2	300.00	1	308.50	300.00	1	7,834	0.01%
2019/05/22	11	312.95	8	313.69	309.00	3	7,976	0.04%
2019/05/21	5	307.30	5	308.20	312.50	0	8,000	0.00%
2019/05/20	6	307.75	9	305.78	301.50	-3	8,001	-0.04%
2019/05/17	7	316.29	4	321.13	310.00	3	8,077	0.04%
2019/05/16	8	321.69	5	325.70	316.00	3	8,134	0.04%
2019/05/15	5	334.10	3	333.67	333.50	2	8,262	0.02%
2019/05/14	6	329.67	7	329.00	331.00	-1	8,506	-0.01%
2019/05/13	3	335.17	0	0.00	330.00	3	8,614	0.03%
2019/05/10	7	345.79	6	345.83	342.00	1	8,615	0.01%
2019/05/09	3	346.33	11	341.23	342.50	-8	8,626	-0.09%
2019/05/08	17	350.65	12	349.71	345.00	5	8,658	0.06%
2019/05/07	9	344.22	5	345.50	348.00	4	8,684	0.05%
2019/05/06	5	341.40	3	338.00	338.00	2	8,922	0.02%
2019/05/03	1	351.50	2	347.50	350.50	-1	8,966	-0.01%
2019/05/02	3	335.83	3	341.17	344.00	0	9,028	0.00%
2019/04/30	5	330.00	4	333.75	337.00	1	9,132	0.01%
2019/04/29	8	338.63	8	334.25	332.00	0	9,224	0.00%
2019/04/26	7	353.64	6	350.58	350.00	1	9,414	0.01%
2019/04/25	1	348.50	5	352.70	357.00	-4	9,504	-0.04%
2019/04/24	10	355.35	14	358.11	351.50	-4	9,552	-0.04%
2019/04/23	8	351.63	2	351.00	351.00	6	9,659	0.06%
2019/04/22	11	363.73	3	364.17	350.00	8	9,811	0.08%
2019/04/19	13	355.81	33.1	356.83	360.00	-20.1	9,935	-0.20%
2019/04/18	20	353.08	23	358.00	346.00	-3	10,022	-0.03%
2019/04/17	7	344.71	8	345.25	345.00	-1	9,944	-0.01%
2019/04/16	8	337.94	9	339.94	339.00	-1	9,991	-0.01%
2019/04/15	9	333.17	7	332.43	335.00	2	10,134	0.02%
2019/04/12	10	326.90	11	326.82	324.50	-1	10,345	-0.01%
2019/04/11	14	340.04	7	339.86	335.00	7	10,436	0.07%
2019/04/10	2.1	348.81	4	345.63	345.00	-1.9	10,425	-0.02%
2019/04/09	8	351.38	8	352.50	350.50	0	10,552	0.00%
2019/04/08	6	339.83	6	338.75	340.00	0	10,527	0.00%
2019/04/03	8	328.69	5	331.00	330.50	3	10,551	0.03%
2019/04/02	23	330.46	33	330.15	326.00	-10	10,601	-0.09%
2019/04/01	19	325.87	29	319.21	324.00	-10	10,630	-0.09%
2019/03/29	4	299.13	4.2	301.31	303.00	-0.2	10,399	0.00%
2019/03/28	4	300.88	10.1	302.97	298.50	-6.1	10,616	-0.06%
2019/03/27	6	297.58	5	295.40	294.50	1	10,780	0.01%
2019/03/26	20	300.10	2	300.25	299.50	18	10,894	0.17%
2019/03/25	9	296.06	3	295.33	297.00	6	11,040	0.05%
2019/03/22	7	308.14	10	310.35	306.00	-3	11,121	-0.03%
2019/03/21	14	312.54	8	311.13	308.00	6	11,260	0.05%
2019/03/20	9	315.33	4	317.63	313.50	5	11,329	0.04%
2019/03/19	7	307.93	13	307.69	308.50	-6	11,396	-0.05%
2019/03/18	9.1	303.85	3	305.33	304.00	6.1	11,462	0.05%
2019/03/15	7	301.93	9	301.94	304.00	-2	11,610	-0.02%
2019/03/14	6	298.75	4	299.38	293.50	2	11,695	0.02%
2019/03/13	6	301.42	5	299.50	300.50	1	11,873	0.01%
2019/03/12	4	309.38	4	314.13	303.50	0	11,988	0.00%
2019/03/11	2	307.50	2	309.00	309.50	0	12,113	0.00%
2019/03/08	6	305.67	8	307.38	311.00	-2	12,398	-0.02%
2019/03/07	12	314.54	7	310.00	306.50	5	12,506	0.04%
2019/03/06	8	325.50	8	327.44	325.00	0	12,647	0.00%
2019/03/05	5	320.80	1	324.00	320.00	4	12,957	0.03%
2019/03/04	15	329.07	10	329.35	325.50	5	13,150	0.04%
2019/02/27	9	332.17	6	333.50	335.00	3	13,118	0.02%
2019/02/26	17	342.26	21	341.48	332.00	-4	13,125	-0.03%
2019/02/25	14.2	332.42	9	333.78	331.00	5.2	13,139	0.04%
2019/02/22	5	343.80	5	341.90	337.50	0	13,254	0.00%
2019/02/21	10	342.25	5	341.30	340.00	5	13,199	0.04%
2019/02/20	2	350.50	7	352.57	352.00	-5	13,176	-0.04%
2019/02/19	9	349.00	4	348.38	348.00	5	13,351	0.04%
2019/02/18	7	358.57	4	356.75	354.00	3	13,400	0.02%
2019/02/15	16	346.03	18	345.81	355.00	-2	13,390	-0.01%
2019/02/14	18	348.78	21	351.95	353.00	-3	13,391	-0.02%
2019/02/13	13	338.54	14	329.36	345.00	-1	13,300	-0.01%
2019/02/12	16	314.06	16.1	310.50	315.50	-0.1	13,159	0.00%
2019/02/11	3.1	296.18	7	294.43	292.00	-3.9	13,198	-0.03%
2019/01/30	6	289.83	8	288.19	290.00	-2	13,395	-0.01%
2019/01/29	6	280.83	5	281.20	282.50	1	13,435	0.01%
2019/01/28	19	292.66	14.1	292.42	288.00	5	13,513	0.04%
2019/01/25	11	280.95	24	283.52	290.00	-13	13,660	-0.10%
2019/01/24	6	267.00	7	266.71	264.00	-1	13,485	-0.01%
2019/01/23	23	264.11	22	264.55	266.00	1	13,405	0.01%
2019/01/22	16	267.22	15	267.80	269.00	1	13,586	0.01%
2019/01/21	16	265.63	16	267.38	266.50	0	13,651	0.00%
2019/01/18	25	262.58	21	263.86	263.00	4	13,694	0.03%
2019/01/17	9	274.44	6	271.67	272.00	3	13,546	0.02%
2019/01/16	16	272.50	14	272.50	273.50	2	13,588	0.01%
2019/01/15	13	268.42	13	268.65	271.50	0	13,579	0.00%
2019/01/14	19	275.71	16	272.03	265.50	3	13,566	0.02%
2019/01/11	30	289.52	25	289.58	287.50	5	13,568	0.04%
2019/01/10	17	286.15	17	287.09	292.00	0	13,508	0.00%
2019/01/09	13	277.08	18	280.97	277.00	-5	13,467	-0.04%
2019/01/08	20	271.23	19	271.26	271.50	1	13,496	0.01%
2019/01/07	18	269.75	18	268.17	273.00	0	13,563	0.00%
2019/01/04	16	246.09	20	246.48	256.00	-4	13,583	-0.03%
2019/01/03	21	262.64	18	260.67	252.50	3	13,569	0.02%
2019/01/02	20	278.53	24	276.65	273.00	-4	13,637	-0.03%
2018/12/28	29	284.16	25	282.40	280.50	4	13,785	0.03%
2018/12/27	19	280.24	24	285.29	290.00	-5	13,841	-0.04%
2018/12/26	11	279.22	10	269.40	264.00	1	13,798	0.01%
2018/12/25	5	275.10	4	276.38	275.50	1	13,869	0.01%
2018/12/24	6	286.42	4	288.25	290.00	2	13,824	0.01%
2018/12/22	4	291.13	4	292.13	295.00	0	13,767	0.00%
2018/12/21	27	291.09	29	292.05	298.00	-2	13,950	-0.01%
2018/12/20	26	299.50	25	293.98	294.00	1	13,820	0.01%
2018/12/19	18	318.19	16	317.22	313.50	2	13,677	0.01%
2018/12/18	12	321.08	10	320.10	317.50	2	13,885	0.01%
2018/12/17	9	318.72	10	321.60	324.00	-1	13,954	-0.01%
2018/12/14	12	316.67	11	315.41	315.00	1	13,977	0.01%
2018/12/13	14	326.61	11	327.14	328.00	3	13,889	0.02%
2018/12/12	18	327.69	19	329.68	330.00	-1	13,877	-0.01%
2018/12/11	9	321.39	11	320.23	315.50	-2	13,873	-0.01%
2018/12/10	12	312.46	10	311.30	316.50	2	13,931	0.01%
2018/12/07	16	325.38	15	325.93	323.50	1	13,904	0.01%
2018/12/06	14	326.32	14	326.14	319.50	0	13,948	0.00%
2018/12/05	6	348.67	8	351.38	346.00	-2	13,847	-0.01%
2018/12/04	8	363.44	14	363.61	361.50	-6	13,889	-0.04%
2018/12/03	35	384.01	32	383.50	375.00	3	13,917	0.02%
2018/11/30	16	358.72	17	360.32	366.00	-1	13,691	-0.01%
2018/11/29	13	355.54	16	357.28	356.00	-3	13,528	-0.02%
2018/11/28	34	345.07	32	345.38	344.50	2	13,391	0.01%
2018/11/27	12	318.46	11	318.95	334.00	1	13,129	0.01%
2018/11/26	13	303.81	11	303.50	304.00	2	12,935	0.02%
2018/11/23	17.1	300.08	19	298.13	295.00	-2	12,923	-0.02%
2018/11/22	27	304.98	26	306.31	299.50	1	12,835	0.01%
2018/11/21	17	306.44	15	304.73	312.00	2	12,672	0.02%
2018/11/20	10	294.80	13	295.04	295.50	-3	12,488	-0.02%
2018/11/19	7	292.36	7	292.93	296.00	0	12,557	0.00%
2018/11/16	19	303.00	16	305.59	292.00	3	12,504	0.02%
2018/11/15	12	296.75	11	298.18	302.00	1	12,368	0.01%
2018/11/14	25	295.00	25	298.22	294.00	0	12,369	0.00%
2018/11/13	27	288.22	31	290.27	294.50	-4	12,439	-0.03%
2018/11/12	8	295.19	8	293.31	297.00	0	12,329	0.00%
2018/11/09	13	291.62	11	292.82	294.00	2	12,298	0.02%
2018/11/08	17	301.50	13	294.77	292.50	4	12,225	0.03%
2018/11/07	12	295.58	10	294.10	296.50	2	12,146	0.02%
2018/11/06	16	286.22	15	284.67	278.00	1	11,990	0.01%
2018/11/05	11	289.95	17	290.91	299.00	-6	11,952	-0.05%
2018/11/02	9	286.33	13	288.62	287.00	-4	11,943	-0.03%
2018/11/01	6	267.33	5	268.20	270.00	1	11,716	0.01%
2018/10/31	0	0.00	2	245.50	245.50	-2	11,649	-0.02%
2018/10/30	12	220.00	12	220.63	223.50	0	11,666	0.00%
2018/10/29	8	205.94	5	207.70	220.50	3	11,469	0.03%
2018/10/26	11	205.54	6	210.17	200.50	5	11,380	0.04%
2018/10/25	4	217.62	6	218.08	214.50	-2	11,212	-0.02%
2018/10/24	9	243.00	5	244.80	238.00	4	11,080	0.04%
2018/10/23	10	249.20	11	248.68	245.50	-1	10,927	-0.01%
2018/10/22	2	246.00	8	250.44	257.00	-6	10,839	-0.06%
2018/10/19	7	250.86	2	248.50	246.50	5	10,748	0.05%
2018/10/18	11	269.91	5	267.90	265.00	6	10,581	0.06%
2018/10/17	18	265.58	24	266.81	269.50	-6	10,438	-0.06%
2018/10/16	17	265.91	15	262.57	258.50	2	10,298	0.02%
2018/10/15	10	259.10	12	259.63	262.50	-2	10,177	-0.02%
2018/10/12	19	257.18	17	258.44	260.00	2	10,046	0.02%
2018/10/11	13	246.81	12	247.79	246.50	1	9,807	0.01%
2018/10/09	10	256.55	12	257.08	267.00	-2	9,571	-0.02%
2018/10/08	13	260.19	12	265.08	253.00	1	9,293	0.01%
2018/10/05	10	285.30	11	285.18	275.00	-1	9,026	-0.01%
2018/10/04	20	307.45	19	307.95	304.50	1	8,783	0.01%
2018/10/03	8	321.69	10	314.65	312.50	-2	8,652	-0.02%
2018/10/02	6	336.00	5	335.80	333.50	1	8,538	0.01%
2018/10/01	10	333.95	9	335.11	339.00	1	8,544	0.01%
2018/09/28	9	336.56	16	335.19	336.50	-7	8,532	-0.08%
2018/09/27	9	333.55	10	334.10	320.00	-1	8,366	-0.01%
2018/09/26	9	342.56	4	347.00	344.00	5	8,331	0.06%
2018/09/25	9	345.89	8	344.63	348.50	1	8,202	0.01%
2018/09/21	7	325.07	10	323.45	331.50	-3	7,889	-0.04%
2018/09/20	10	297.95	14	299.64	301.50	-4	7,700	-0.05%
2018/09/19	11	299.36	10	299.40	291.50	1	7,583	0.01%
2018/09/18	10	293.95	9	295.00	291.50	1	7,552	0.01%
2018/09/17	15	310.60	10	309.05	306.00	5	7,493	0.07%
2018/09/14	7	294.29	15	305.40	314.00	-8	7,337	-0.11%
2018/09/13	10	298.35	9	293.61	285.50	1	7,191	0.01%
2018/09/12	18	302.36	13	301.12	294.00	5	7,042	0.07%
2018/09/11	5	307.50	7	313.29	314.50	-2	6,854	-0.03%
2018/09/10	6	310.33	7	316.64	301.00	-1	6,685	-0.01%
2018/09/07	9	358.78	6	347.83	334.00	3	6,490	0.05%
2018/09/06	3	358.00	4	359.50	364.50	-1	6,290	-0.02%
2018/09/05	7	354.43	5	355.10	352.00	2	6,239	0.03%
2018/09/04	6	352.17	6	354.75	354.00	0	6,213	0.00%
2018/09/03	7	365.57	14	367.82	355.00	-7	6,117	-0.11%
2018/08/31	4	393.38	1	392.50	392.00	3	6,010	0.05%
2018/08/30	5	409.90	6	407.17	405.50	-1	5,953	-0.02%
2018/08/29	2	388.00	2	390.25	394.00	0	5,874	0.00%
2018/08/28	2	390.50	1	384.00	384.00	1	5,878	0.02%
2018/08/27	2	377.75	5	383.80	389.00	-3	5,845	-0.05%
2018/08/24	14	372.04	13	372.19	368.00	1	5,848	0.02%
2018/08/23	3	381.34	3	383.50	387.50	0	5,850	0.00%
2018/08/22	6	384.33	5	385.60	382.00	1	5,934	0.02%
2018/08/21	4	370.75	6	381.83	393.00	-2	5,884	-0.03%
2018/08/20	2	367.50	2	377.25	366.00	0	5,792	0.00%
2018/08/17	0	397.00	1	405.00	393.50	-1	5,632	-0.02%
2018/08/16	4	399.25	4	399.88	409.50	0	5,620	0.00%
2018/08/15	5	410.10	3	401.00	399.50	2	5,601	0.04%
2018/08/14	1	419.00	2	421.50	419.00	-1	5,582	-0.02%
2018/08/13	4	414.38	6	417.92	404.50	-2	5,472	-0.04%
2018/08/10	2	447.25	2	443.00	449.00	0	5,458	0.00%
2018/08/09	8	451.19	4	449.13	438.00	4	5,486	0.07%
2018/08/08	6	482.83	1	485.50	464.50	5	5,522	0.09%
2018/08/07	1	504.00	4	496.13	505.00	-3	5,553	-0.05%
2018/08/06	11	476.73	11	473.32	485.50	0	5,681	0.00%
2018/08/03	2	463.50	1	471.00	475.00	1	5,806	0.02%
2018/08/02	5	480.50	3	476.83	479.00	2	5,715	0.03%
2018/08/01	4	509.00	1	504.00	504.00	3	5,685	0.05%
2018/07/31	4	519.25	3	527.33	517.00	1	5,673	0.02%
2018/07/30	2	523.00	1	520.00	523.00	1	5,675	0.02%
2018/07/27	1	532.00	1	541.00	541.00	0	5,696	0.00%
2018/07/26	4	537.00	2	540.00	536.00	2	5,742	0.03%
2018/07/25	2	519.00	9	523.22	530.00	-7	5,681	-0.12%
2018/07/24	4	504.50	6	509.33	513.00	-2	5,654	-0.04%
2018/07/23	4	496.13	5	487.80	498.00	-1	5,649	-0.02%
2018/07/20	12	525.58	8	527.38	511.00	4	5,609	0.07%
2018/07/19	1	515.00	5	519.00	534.00	-4	5,531	-0.07%
2018/07/18	1	504.00	1	512.00	504.00	0	5,504	0.00%
2018/07/17	7	513.57	4	506.25	500.00	3	5,495	0.05%
2018/07/16	1	524.00	2	522.00	520.00	-1	5,490	-0.02%
2018/07/13	3	515.33	3	519.00	512.00	0	5,569	0.00%
2018/07/12	5	516.20	3	516.33	510.00	2	5,587	0.04%
2018/07/11	3	508.67	5	511.20	514.00	-2	5,616	-0.04%
2018/07/10	10	522.10	8	524.25	521.00	2	5,676	0.04%
2018/07/09	14	510.89	15	509.07	513.00	-1	5,778	-0.02%
2018/07/06	15	479.03	15	475.63	493.50	0	5,705	0.00%
2018/07/05	15	459.13	17	457.68	449.00	-2	5,618	-0.04%
2018/07/04	8	470.00	8	454.63	455.00	0	5,605	0.00%
2018/07/03	1	490.00	3	488.67	485.50	-2	5,552	-0.04%
2018/07/02	6	493.67	5	490.00	482.00	1	5,554	0.02%
2018/06/29	18	504.19	15	501.37	507.00	3	5,526	0.05%
2018/06/28	15	525.07	12	522.92	505.00	3	5,486	0.05%
2018/06/27	12	514.75	14	515.29	528.00	-2	5,472	-0.04%
2018/06/26	5	505.00	6	511.17	501.00	-1	5,420	-0.02%
2018/06/25	3	489.50	3	488.33	490.50	0	5,367	0.00%
2018/06/22	3	493.33	2	497.75	492.00	1	5,387	0.02%
2018/06/21	3	498.67	5	505.60	514.00	-2	5,355	-0.04%
2018/06/20	12	490.38	12	494.33	491.50	0	5,376	0.00%
2018/06/19	3	514.00	2	506.00	505.00	1	5,417	0.02%
2018/06/15	4	520.00	2	519.00	519.00	2	5,434	0.04%
2018/06/14	5	521.80	7	522.86	529.00	-2	5,431	-0.04%
2018/06/13	7	532.14	6	527.00	516.00	1	5,460	0.02%
2018/06/12	5	556.60	5	561.00	546.00	0	5,540	0.00%
2018/06/11	3	549.67	5	549.60	551.00	-2	5,489	-0.04%
2018/06/08	5	539.20	5	540.40	542.00	0	5,448	0.00%
2018/06/07	5	567.20	3	571.33	554.00	2	5,420	0.04%
2018/06/06	2	568.50	4	570.50	567.00	-2	5,440	-0.04%
2018/06/05	8	547.50	2	542.00	560.00	6	5,434	0.11%
2018/06/04	1	566.00	1	568.00	564.00	0	5,369	0.00%
2018/06/01	10	580.90	1	581.00	571.00	9	5,380	0.17%
2018/05/31	12	623.67	19	629.68	593.00	-7	5,309	-0.13%
2018/05/30	10	596.10	5	596.80	621.00	5	5,183	0.10%
2018/05/29	9	588.11	14	586.21	584.00	-5	5,073	-0.10%
2018/05/28	3	578.00	6	581.83	575.00	-3	5,012	-0.06%
2018/05/25	4	562.75	4	563.00	568.00	0	4,972	0.00%
2018/05/24	6	534.67	5	539.20	544.00	1	4,904	0.02%
2018/05/23	6	537.67	2	534.50	538.00	4	4,852	0.08%
2018/05/22	10	560.00	9	546.33	542.00	1	4,766	0.02%
2018/05/21	5	562.00	3	559.33	561.00	2	4,740	0.04%
2018/05/18	8	560.00	6	559.83	561.00	2	4,711	0.04%
2018/05/17	5	577.20	2	596.00	560.00	3	4,688	0.06%
2018/05/16	9	607.22	5	606.80	580.00	4	4,606	0.09%
2018/05/15	5	591.20	6	585.83	580.00	-1	4,474	-0.02%
2018/05/14	6	558.33	10	557.70	583.00	-4	4,405	-0.09%
2018/05/11	10	527.20	19	524.26	530.00	-9	4,252	-0.21%
2018/05/10	5	500.80	3	498.00	500.00	2	4,107	0.05%
2018/05/09	4	507.75	3	517.33	500.00	1	4,106	0.02%
2018/05/08	2	504.00	3	502.33	497.00	-1	4,061	-0.02%
2018/05/07	0	0.00	6	482.25	490.50	-6	4,035	-0.15%
2018/05/04	8	478.81	0	0.00	474.00	8	4,039	0.20%
2018/05/03	2	514.00	1	514.00	491.00	1	4,058	0.02%
2018/05/02	1	490.50	0	0.00	492.50	1	4,034	0.02%
2018/04/26	2	482.50	1	489.00	477.50	1	4,229	0.02%
2018/04/25	1	487.00	3	485.50	475.50	-2	4,248	-0.05%
2018/04/24	8	484.13	3	475.83	475.00	5	4,281	0.12%
2018/04/23	4	512.75	1	522.00	508.00	3	4,248	0.07%
2018/04/20	4	515.75	1	519.00	508.00	3	4,268	0.07%
2018/04/19	6	536.50	9	540.44	523.00	-3	4,248	-0.07%
2018/04/18	7	513.00	3	510.67	520.00	4	4,163	0.10%
2018/04/17	4	510.25	14	510.71	505.00	-10	4,186	-0.24%
2018/04/16	10	509.15	4	512.13	519.00	6	4,225	0.14%
2018/04/13	6	494.50	12	491.63	493.00	-6	4,196	-0.14%
2018/04/12	1	464.00	1	471.00	475.00	0	4,055	0.00%
2018/04/11	0	0.00	2	469.00	465.00	-2	4,120	-0.05%
2018/04/10	2	467.00	1	472.00	458.50	1	4,164	0.02%
2018/04/09	0	0.00	2	466.00	472.00	-2	4,251	-0.05%
2018/04/03	1	451.50	3	454.33	464.00	-2	4,209	-0.05%
2018/04/02	3	444.17	2	445.25	449.50	1	4,213	0.02%
2018/03/31	5	458.20	0	0.00	455.00	5	4,237	0.12%
2018/03/30	2	468.75	3	470.17	470.00	-1	4,282	-0.02%
2018/03/29	3	466.33	4	468.13	463.50	-1	4,333	-0.02%
2018/03/28	3	463.00	2	464.25	464.00	1	4,310	0.02%
2018/03/27	3	468.50	7	468.29	472.00	-4	4,289	-0.09%
2018/03/26	4	448.50	1	449.50	452.00	3	4,301	0.07%
2018/03/23	5	454.20	1	450.00	443.50	4	4,316	0.09%
2018/03/22	6	473.25	14	477.82	469.00	-8	4,303	-0.19%
2018/03/21	1	461.00	0	0.00	459.50	1	4,226	0.02%
2018/03/20	1	455.00	1	449.00	458.00	0	4,227	0.00%
2018/03/19	2	471.50	2	468.75	449.50	0	4,232	0.00%
2018/03/15	0	0.00	1	441.00	443.00	-1	4,104	-0.02%
2018/03/13	1	446.00	0	0.00	443.00	1	4,320	0.02%
2018/03/12	2	443.00	2	440.50	440.00	0	4,373	0.00%
2018/03/09	10	435.00	10	429.05	426.50	0	4,372	0.00%
2018/03/08	1	429.00	1	426.50	425.50	0	4,415	0.00%
2018/03/07	0	0.00	1	426.50	422.50	-1	4,473	-0.02%
2018/03/06	0	0.00	1	415.00	417.00	-1	4,507	-0.02%
2018/03/02	2	415.00	1	414.00	409.00	1	4,618	0.02%
2018/02/27	3	419.00	4	423.63	426.00	-1	4,686	-0.02%
2018/02/26	3	423.67	3	424.33	419.00	0	4,705	0.00%
2018/02/23	1	424.50	0	0.00	420.00	1	4,754	0.02%
2018/02/22	0	0.00	1	423.00	424.00	-1	4,884	-0.02%
2018/02/21	4	424.88	3	426.00	421.00	1	5,035	0.02%
2018/02/12	1	410.00	1	405.00	405.50	0	5,021	0.00%
2018/02/09	2	400.50	2	396.00	402.00	0	5,047	0.00%
2018/02/08	3	423.67	2	414.00	415.00	1	5,024	0.02%
2018/02/07	0	0.00	2	427.00	433.00	-2	5,016	-0.04%
2018/02/06	2	413.75	0	0.00	394.00	2	5,086	0.04%
2018/02/05	4	431.13	3	436.50	437.00	1	5,229	0.02%
2018/02/02	1	445.00	0	0.00	445.00	1	5,378	0.02%
2018/02/01	2	451.50	1	450.00	451.00	1	5,463	0.02%
2018/01/31	2	432.25	2	438.50	446.00	0	5,546	0.00%
2018/01/30	2	439.75	2	442.75	440.50	0	5,568	0.00%
2018/01/29	3	441.50	3	442.83	438.50	0	5,573	0.00%
2018/01/26	5	451.20	3	448.00	438.00	2	5,604	0.04%
2018/01/25	2	462.00	0	0.00	452.50	2	5,576	0.04%
2018/01/24	1	465.00	1	468.00	468.50	0	5,552	0.00%
2018/01/23	7	479.57	6	474.42	467.50	1	5,557	0.02%
2018/01/22	6	467.33	9	459.83	479.00	-3	5,541	-0.05%
2018/01/19	3	443.50	5	441.70	442.00	-2	5,490	-0.04%
2018/01/18	0	0.00	3	442.00	439.00	-3	5,512	-0.05%
2018/01/17	11	427.95	10	428.00	427.50	1	5,514	0.02%
2018/01/16	3	433.50	1	442.00	433.00	2	5,546	0.04%
2018/01/15	1	431.50	1	428.00	432.00	0	5,556	0.00%
2018/01/12	1	429.50	2	429.75	433.00	-1	5,644	-0.02%
2018/01/11	2	419.50	1	424.50	431.50	1	5,738	0.02%
2018/01/10	6	430.50	3	437.17	417.00	3	5,738	0.05%
2018/01/09	2	445.00	1	441.00	445.50	1	5,716	0.02%
2018/01/08	1	432.00	1.1	431.26	435.00	-0.1	5,727	0.00%
2018/01/05	5	439.20	11	441.09	433.50	-6	5,733	-0.10%
2018/01/04	1	431.50	2	432.00	430.00	-1	5,747	-0.02%
2018/01/03	4	419.00	5	419.20	429.00	-1	5,736	-0.02%
2018/01/02	3	400.50	5	399.10	399.00	-2	5,672	-0.04%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－17天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

臺銀-高雄 券商分點個股進出 臺銀-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析