環球晶 (6488)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
513
漲跌
--
漲幅
0.00%
成交量
1,069張
產業
上櫃半導體類股▲0.18%
1302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1.2	508.83	1	508.00	504.00	0.2	2,383	0.01%
2024/05/07	0	0.00	1	521.00	527.00	-1	2,318	-0.04%
2024/05/06	0	0.00	0	525.00	529.00	0	2,289	0.00%
2024/04/25	2	507.00	0	0.00	507.00	2	2,201	0.09%
2024/04/22	0.1	508.08	0	0.00	503.00	0.1	2,215	0.01%
2024/04/19	2.2	529.35	0	0.00	520.00	2.2	2,190	0.10%
2024/04/16	0.1	538.00	0	0.00	535.00	0.1	2,109	0.00%
2024/04/15	0.1	546.00	0.4	552.00	545.00	-0.3	2,076	-0.01%
2024/04/11	2.1	547.02	1	551.00	545.00	1.1	2,023	0.05%
2024/04/10	0.1	555.00	1	557.00	553.00	-0.9	2,012	-0.04%
2024/04/09	0.1	554.00	0	0.00	551.00	0.1	2,031	0.00%
2024/04/08	1	546.00	0	0.00	551.00	1	2,025	0.05%
2024/04/01	0.1	565.00	0	0.00	563.00	0.1	2,051	0.00%
2024/03/28	2	552.00	0	0.00	555.00	2	1,949	0.10%
2024/03/27	1.6	546.74	0	0.00	548.00	1.6	1,912	0.08%
2024/03/26	2	575.00	0	0.00	565.00	2	1,809	0.11%
2024/03/25	1	582.00	0	0.00	582.00	1	1,778	0.06%
2024/03/22	1	586.00	1	594.00	592.00	0	1,772	0.00%
2024/03/21	0	0.00	4	607.50	607.00	-4	1,757	-0.23%
2024/03/20	0	0.00	1	599.00	594.00	-1	1,768	-0.06%
2024/03/19	1	599.00	0	0.00	593.00	1	1,744	0.06%
2024/03/18	3.1	578.03	0	0.00	576.00	3.1	1,727	0.18%
2024/03/15	2	575.50	0.3	580.00	576.00	1.7	1,790	0.09%
2024/03/14	2.4	590.19	1	599.00	592.00	1.4	1,753	0.08%
2024/03/12	2	612.00	0	0.00	612.00	2	1,717	0.12%
2024/03/08	10	624.70	8.2	628.68	606.00	1.8	1,720	0.11%
2024/03/07	6.1	594.50	3	598.33	596.00	3.1	1,631	0.19%
2024/03/05	0	0.00	4	575.00	575.00	-4	1,628	-0.25%
2024/03/04	0	0.00	0.1	571.00	572.00	-0.1	1,665	-0.01%
2024/03/01	0.1	558.00	0	0.00	560.00	0.1	1,729	0.01%
2024/02/27	1	562.00	0	0.00	555.00	1	1,691	0.06%
2024/02/23	1	570.00	0	0.00	568.00	1	1,688	0.06%
2024/02/21	0	0.00	1.3	566.85	562.00	-1.3	1,683	-0.08%
2024/02/20	4	559.00	0	0.00	560.00	4	1,680	0.24%
2024/02/19	0	0.00	0.2	559.50	560.00	-0.2	1,688	-0.01%
2024/02/15	0.5	558.00	0	0.00	555.00	0.5	1,696	0.03%
2024/01/17	2	578.00	0	0.00	577.00	2	1,797	0.11%
2024/01/16	1	590.00	0	0.00	591.00	1	1,767	0.06%
2024/01/15	0	0.00	1	601.00	603.00	-1	1,751	-0.06%
2024/01/10	1	589.00	0	589.00	588.00	1	1,727	0.06%
2024/01/08	0	0.00	0	586.00	586.00	0	1,727	0.00%
2024/01/02	0	0.00	1	588.00	580.00	-1	1,688	-0.06%
2023/12/29	3	586.33	0	0.00	587.00	3	1,674	0.18%
2023/12/27	0	0.00	1	606.00	598.00	-1	1,629	-0.06%
2023/12/25	0	0.00	1	609.00	608.00	-1	1,600	-0.06%
2023/12/15	0	0.00	0.1	625.00	628.00	-0.1	1,520	-0.01%
2023/12/13	0	0.00	1.1	610.00	610.00	-1.1	1,447	-0.08%
2023/12/12	0	0.00	1	617.00	622.00	-1	1,439	-0.07%
2023/12/08	1	580.00	1	587.00	579.00	0	1,389	0.00%
2023/12/07	1	580.00	1	576.00	575.00	0	1,380	0.00%
2023/12/05	1	592.00	1	592.00	594.00	0	1,361	0.00%
2023/12/04	0	0.00	0.1	586.00	589.00	-0.1	1,333	-0.01%
2023/11/30	0	0.00	0.1	585.00	584.00	-0.1	1,291	-0.01%
2023/11/29	2.2	590.34	1	581.00	584.00	1.2	1,259	0.10%
2023/11/28	1	572.00	2	550.00	580.00	-1	1,217	-0.08%
2023/11/24	0	0.00	2	536.00	535.00	-2	1,140	-0.18%
2023/11/15	0	0.00	1	533.00	532.00	-1	1,113	-0.09%
2023/11/14	0	0.00	2	523.00	522.00	-2	1,082	-0.18%
2023/11/10	0	0.00	0	512.00	515.00	0	1,084	0.00%
2023/11/09	0	0.00	1	510.00	514.00	-1	1,090	-0.09%
2023/11/07	0	0.00	0	515.05	521.00	0	1,048	0.00%
2023/11/06	1	518.91	2	519.97	520.00	-1	1,042	-0.09%
2023/11/01	0	0.00	3	492.33	499.50	-3	989	-0.30%
2023/10/31	1	477.50	0	0.00	474.50	1	959	0.10%
2023/10/19	0	0.00	1	478.00	478.00	-1	1,079	-0.09%
2023/10/18	1	478.50	0	0.00	477.00	1	1,097	0.09%
2023/10/13	1	479.00	0	0.00	481.00	1	1,171	0.09%
2023/10/12	0	0.00	2	480.00	481.00	-2	1,194	-0.17%
2023/09/28	1	459.00	0	0.00	453.50	1	1,294	0.08%
2023/09/26	1	469.00	0	0.00	466.50	1	1,287	0.08%
2023/09/21	2	468.50	0	0.00	468.50	2	1,285	0.16%
2023/09/18	0	0.00	0.1	483.50	483.00	-0.1	1,295	-0.01%
2023/09/15	0	0.00	2	485.00	483.00	-2	1,319	-0.15%
2023/09/07	0	0.00	1	468.50	468.00	-1	1,303	-0.08%
2023/09/06	22	473.45	0	0.00	473.00	22	1,307	1.68%
2023/09/01	1	465.00	0	0.00	467.00	1	1,326	0.08%
2023/08/18	0	0.00	2	456.75	456.00	-2	1,396	-0.14%
2023/08/17	2	457.50	0	0.00	457.50	2	1,405	0.14%
2023/08/16	0	0.00	1	452.00	451.00	-1	1,404	-0.07%
2023/08/09	2	483.00	0	0.00	479.00	2	1,421	0.14%
2023/08/08	0.1	484.00	0	0.00	481.00	0.1	1,423	0.01%
2023/07/28	1	512.00	1	517.00	519.00	0	1,357	0.00%
2023/07/27	1	506.00	1.1	510.49	512.00	-0.1	1,391	-0.01%
2023/07/26	0.3	518.15	0	0.00	506.00	0.3	1,391	0.02%
2023/07/20	0.7	520.56	0	0.00	520.00	0.7	1,369	0.05%
2023/07/19	0	0.00	1	537.00	517.00	-1	1,359	-0.07%
2023/07/18	0	0.00	3	532.00	542.00	-3	1,334	-0.22%
2023/07/14	1	536.00	0	0.00	532.00	1	1,315	0.08%
2023/07/13	2	519.50	1	521.00	514.00	1	1,286	0.08%
2023/07/03	0	0.00	1	496.50	498.00	-1	1,267	-0.08%
2023/06/26	1	496.00	0	0.00	491.50	1	1,335	0.07%
2023/06/15	0	0.00	11	515.91	516.00	-11	1,368	-0.80%
2023/06/14	0.1	516.00	1	515.00	512.00	-0.9	1,409	-0.06%
2023/06/13	1.9	514.89	1	519.00	518.00	0.9	1,462	0.06%
2023/06/12	0	0.00	0.1	511.00	509.00	-0.1	1,466	0.00%
2023/05/31	0	0.00	1	505.00	504.00	-1	1,563	-0.06%
2023/05/30	0	0.00	7	507.71	509.00	-7	1,566	-0.45%
2023/05/26	0	0.00	1	499.50	499.00	-1	1,568	-0.06%
2023/05/25	1	491.50	0	0.00	491.50	1	1,559	0.06%
2023/05/23	1	492.00	0	0.00	491.00	1	1,569	0.06%
2023/05/18	0	0.00	0.2	484.00	484.50	-0.2	1,564	-0.01%
2023/05/17	0	0.00	0.8	479.00	476.50	-0.8	1,561	-0.05%
2023/05/11	1	471.50	0	0.00	466.50	1	1,594	0.06%
2023/05/10	0	0.00	2	471.00	471.00	-2	1,612	-0.12%
2023/05/09	0	0.00	1	477.00	477.00	-1	1,620	-0.06%
2023/05/08	1	480.00	1	480.50	479.50	0	1,648	0.00%
2023/05/05	2	477.50	0	0.00	479.00	2	1,667	0.12%
2023/05/04	2	473.25	0	0.00	475.00	2	1,707	0.12%
2023/05/03	0	0.00	1	479.50	472.50	-1	1,713	-0.06%
2023/04/28	0	0.00	1	483.00	481.00	-1	1,778	-0.06%
2023/04/19	1	490.50	1	482.50	481.00	0	1,930	0.00%
2023/04/18	0.1	506.50	0	0.00	497.50	0.1	1,898	0.01%
2023/04/17	0	0.00	2	507.50	507.00	-2	1,900	-0.11%
2023/04/13	1	510.00	0	0.00	517.00	1	1,919	0.05%
2023/04/12	0	0.00	2	519.00	518.00	-2	1,901	-0.11%
2023/04/10	10	523.00	2	524.00	519.00	8	1,914	0.42%
2023/04/07	1	513.00	0	0.00	513.00	1	1,899	0.05%
2023/04/06	0	0.00	6	513.00	512.00	-6	1,899	-0.32%
2023/03/31	8	523.38	5	520.00	518.00	3	1,918	0.16%
2023/03/29	0	0.00	1	509.00	511.00	-1	1,915	-0.05%
2023/03/24	1	525.00	0	0.00	525.00	1	1,921	0.05%
2023/03/23	1	526.00	1	524.00	526.00	0	1,916	0.00%
2023/03/22	1	517.00	1	522.00	523.00	0	1,904	0.00%
2023/03/21	0	0.00	1	508.00	509.00	-1	1,883	-0.05%
2023/03/20	0	0.00	5	506.00	506.00	-5	1,889	-0.26%
2023/03/17	2	511.00	0	0.00	502.00	2	1,896	0.11%
2023/03/14	1.2	494.24	0	0.00	488.50	1.2	1,835	0.06%
2023/03/13	6	495.83	0	0.00	497.00	6	1,835	0.33%
2023/03/07	2.1	517.46	0	0.00	515.00	2.1	1,900	0.11%
2023/03/06	1	510.00	0	0.00	510.00	1	1,897	0.05%
2023/03/03	0.1	508.29	0	0.00	504.00	0.1	1,917	0.01%
2023/03/02	1	509.00	2	508.00	508.00	-1	1,953	-0.05%
2023/03/01	1.1	505.24	0	0.00	512.00	1.1	1,982	0.05%
2023/02/24	0	516.00	0	0.00	512.00	0	1,982	0.00%
2023/02/23	0.1	517.00	0	0.00	525.00	0.1	1,983	0.00%
2023/02/22	0	0.00	0.1	512.00	511.00	-0.1	2,040	0.00%
2023/02/20	1	524.00	1	522.00	521.00	0	2,164	0.00%
2023/02/16	1	518.97	0	0.00	519.00	1	2,347	0.04%
2023/02/13	0.1	519.00	0	0.00	523.00	0.1	2,613	0.00%
2023/02/10	0.1	534.00	1	530.00	531.00	-1	2,653	-0.04%
2023/02/08	5	538.20	3	539.33	540.00	2	2,716	0.07%
2023/02/07	1.1	524.95	1	528.00	526.00	0.1	2,755	0.00%
2023/02/06	0	0.00	1	524.00	524.00	-1	2,853	-0.04%
2023/02/03	0	0.00	1	540.00	542.00	-1	2,857	-0.03%
2023/02/02	1	545.00	1	537.00	547.00	0	2,880	0.00%
2023/01/31	0	0.00	1	522.00	523.00	-1	2,892	-0.03%
2023/01/30	2	511.50	2	512.00	530.00	0	2,883	0.00%
2023/01/17	0	0.00	1	492.00	493.00	-1	2,823	-0.04%
2023/01/16	1	488.42	0	0.00	493.50	1	2,834	0.04%
2023/01/13	1	484.00	3	484.50	486.00	-2	2,810	-0.07%
2023/01/12	0.5	475.00	7	477.71	481.00	-6.5	2,796	-0.23%
2023/01/11	1.5	476.33	1	475.00	477.00	0.5	2,791	0.02%
2023/01/10	1	468.50	2	466.00	470.00	-1	2,790	-0.04%
2023/01/09	1	456.50	0	0.00	468.00	1	2,799	0.04%
2023/01/06	0	0.00	1	441.00	445.00	-1	2,772	-0.04%
2023/01/05	2	440.50	1	438.50	436.00	1	2,791	0.04%
2023/01/04	1	442.00	2	439.25	443.00	-1	2,809	-0.04%
2023/01/03	1	432.50	0	0.00	438.00	1	2,842	0.04%
2022/12/29	1	424.00	0	0.00	430.50	1	2,868	0.03%
2022/12/15	1	468.00	0	0.00	471.50	1	3,080	0.03%
2022/12/14	2	463.00	0.1	467.00	470.50	1.9	3,097	0.06%
2022/12/13	2	461.00	0	0.00	454.50	2	3,089	0.06%
2022/12/08	0	0.00	1	460.50	464.00	-1	3,111	-0.03%
2022/12/07	2	469.25	1	473.00	462.00	1	3,132	0.03%
2022/12/06	1	480.50	3	480.33	476.50	-2	3,112	-0.06%
2022/12/05	2	494.00	2	493.25	485.50	0	3,110	0.00%
2022/12/02	1	489.50	1	486.00	489.00	0	3,109	0.00%
2022/12/01	1	485.00	1	487.50	486.00	0	3,123	0.00%
2022/11/30	1	468.00	0	0.00	470.00	1	3,087	0.03%
2022/11/28	2	473.00	2	472.75	472.00	0	3,071	0.00%
2022/11/24	0	0.00	2	482.25	484.50	-2	3,066	-0.07%
2022/11/23	3	476.00	4	471.50	466.00	-1	3,034	-0.03%
2022/11/22	3	473.33	0	0.00	476.50	3	3,032	0.10%
2022/11/21	7	475.57	2	477.00	475.00	5	3,019	0.17%
2022/11/18	3	477.81	1.1	482.55	476.00	1.9	3,014	0.06%
2022/11/17	2.1	485.90	1	487.00	486.00	1.1	2,952	0.04%
2022/11/16	0.1	494.00	2	497.75	495.00	-2	2,918	-0.07%
2022/11/15	3	473.17	2	470.25	499.00	1	2,841	0.04%
2022/11/14	2	458.50	10.1	463.96	463.50	-8.1	2,743	-0.29%
2022/11/11	2	460.00	7	461.14	460.00	-5	2,687	-0.19%
2022/11/10	0	0.00	1	414.00	424.00	-1	2,573	-0.04%
2022/11/09	1	400.50	8	401.44	402.00	-7	2,506	-0.28%
2022/11/08	1.1	399.63	1	394.50	391.00	0.1	2,482	0.00%
2022/11/07	1	380.00	2	383.50	382.50	-1	2,425	-0.04%
2022/11/04	3	376.83	3	375.00	379.50	0	2,415	0.00%
2022/11/02	1.1	365.95	0	0.00	362.50	1.1	2,358	0.05%
2022/10/27	2	351.50	0	0.00	354.00	2	2,250	0.09%
2022/10/26	1	336.00	2	341.75	341.50	-1	2,251	-0.04%
2022/10/24	1	343.50	0	0.00	340.50	1	2,264	0.04%
2022/10/20	5	338.70	1	337.50	341.00	4	2,280	0.18%
2022/10/19	1	350.00	0	0.00	342.50	1	2,289	0.04%
2022/10/18	1	346.50	1	346.50	350.00	0	2,305	0.00%
2022/10/17	1	333.50	0	0.00	351.50	1	2,354	0.04%
2022/10/14	1	355.00	0	0.00	353.00	1	2,372	0.04%
2022/10/13	1	338.00	0	0.00	333.50	1	2,417	0.04%
2022/10/07	0	0.00	8	377.63	374.00	-8	2,419	-0.33%
2022/10/06	3	386.83	0	0.00	388.50	3	2,431	0.12%
2022/10/05	3	386.50	2	388.25	384.50	1	2,444	0.04%
2022/10/04	1	376.00	1	372.50	376.50	0	2,452	0.00%
2022/10/03	1	361.50	0	0.00	359.00	1	2,449	0.04%
2022/09/28	10	365.75	2	367.25	362.00	8	2,461	0.32%
2022/09/27	1	381.00	0	0.00	378.00	1	2,458	0.04%
2022/09/21	0	0.00	1	427.00	422.50	-1	2,562	-0.04%
2022/09/20	1	438.00	0	0.00	434.00	1	2,603	0.04%
2022/09/15	0	0.00	2	451.00	450.00	-2	2,637	-0.08%
2022/09/13	2	465.75	0	0.00	464.00	2	2,660	0.08%
2022/09/12	0	0.00	2	469.00	468.50	-2	2,681	-0.07%
2022/09/08	2	455.50	0	0.00	458.00	2	2,706	0.07%
2022/09/05	0	0.00	3	454.33	453.00	-3	2,704	-0.11%
2022/09/02	0	0.00	1	472.00	466.00	-1	2,719	-0.04%
2022/08/31	3	483.83	3	477.33	486.00	0	2,755	0.00%
2022/08/30	0.1	479.00	0	0.00	482.00	0.1	2,744	0.00%
2022/08/26	1	500.00	0	0.00	500.00	1	2,726	0.04%
2022/08/25	2	501.50	0	0.00	501.00	2	2,747	0.07%
2022/08/24	0	0.00	2	490.00	489.00	-2	2,761	-0.07%
2022/08/17	0	0.00	1	507.00	503.00	-1	2,864	-0.03%
2022/08/16	1	510.00	2	510.50	509.00	-1	2,871	-0.03%
2022/08/15	1	494.00	0	0.00	495.00	1	2,840	0.04%
2022/08/12	1	482.50	3	480.00	484.50	-2	2,828	-0.07%
2022/08/11	0	0.00	6	482.33	481.50	-6	2,846	-0.21%
2022/08/10	3	466.00	1	465.50	464.00	2	2,850	0.07%
2022/08/08	2	474.00	0	0.00	474.00	2	2,896	0.07%
2022/08/05	0	0.00	1	462.00	475.50	-1	2,966	-0.03%
2022/08/04	4	450.38	1	448.00	448.00	3	2,946	0.10%
2022/08/03	1	460.00	2	455.00	457.50	-1	2,951	-0.03%
2022/08/01	2	456.50	4	457.50	462.50	-2	2,954	-0.07%
2022/07/29	3	458.17	0	0.00	454.00	3	2,974	0.10%
2022/07/28	1	464.00	1	461.50	459.00	0	2,996	0.00%
2022/07/27	5	445.90	4	448.88	459.50	1	3,024	0.03%
2022/07/26	0	0.00	2	445.25	446.00	-2	3,003	-0.07%
2022/07/22	5	473.20	3	472.33	478.00	2	2,992	0.07%
2022/07/21	2	455.25	0	0.00	465.00	2	3,011	0.07%
2022/07/20	5	453.00	2	450.50	449.50	3	3,009	0.10%
2022/07/19	1	432.00	4	422.00	430.50	-3	2,986	-0.10%
2022/07/18	2	435.75	1	435.50	436.50	1	2,973	0.03%
2022/07/15	9	428.50	5	432.00	435.50	4	2,952	0.14%
2022/07/14	2	422.00	0	0.00	422.00	2	2,945	0.07%
2022/07/13	2	414.25	1	410.50	408.50	1	2,908	0.03%
2022/07/12	5	405.50	0	0.00	403.50	5	2,880	0.17%
2022/07/11	0	0.00	1	435.50	435.50	-1	2,857	-0.03%
2022/07/07	1	423.00	0	0.00	423.50	1	2,822	0.04%
2022/07/01	2	441.00	0	0.00	436.50	2	2,738	0.07%
2022/06/29	2.1	476.17	1	464.00	475.50	1.1	2,631	0.04%
2022/06/23	0.1	499.00	0	0.00	497.00	0.1	2,459	0.00%
2022/06/21	1	519.00	1	519.00	521.00	0	2,429	0.00%
2022/06/20	5	515.00	0	0.00	502.00	5	2,415	0.21%
2022/06/02	5	629.60	5	626.00	626.00	0	2,463	0.00%
2022/06/01	0	0.00	1	614.00	622.00	-1	2,500	-0.04%
2022/05/31	5	617.00	7	619.14	624.00	-2	2,499	-0.08%
2022/05/30	0	0.00	1	601.00	604.00	-1	2,425	-0.04%
2022/05/23	0	0.00	3	581.67	567.00	-3	2,377	-0.13%
2022/05/09	1	529.00	1	529.00	528.00	0	2,396	0.00%
2022/05/05	5	568.00	0	0.00	569.00	5	2,574	0.19%
2022/05/04	0	0.00	1	555.00	543.00	-1	2,529	-0.04%
2022/04/28	1	505.00	0	0.00	516.00	1	2,592	0.04%
2022/04/27	1	500.00	0	0.00	498.00	1	2,596	0.04%
2022/04/26	0	0.00	1	542.00	531.00	-1	2,571	-0.04%
2022/04/25	0.2	553.00	0	0.00	549.00	0.2	2,611	0.01%
2022/04/15	2	608.00	0	0.00	602.00	2	2,794	0.07%
2022/04/12	0	0.00	7	629.43	612.00	-7	2,839	-0.25%
2022/03/29	7	664.00	0	0.00	665.00	7	3,028	0.23%
2022/03/21	0	0.00	1	688.00	674.00	-1	3,033	-0.03%
2022/03/18	0	0.00	15	673.33	674.00	-15	3,026	-0.50%
2022/03/17	0	0.00	1	677.00	679.00	-1	3,000	-0.03%
2022/03/16	5	631.00	0	0.00	634.00	5	2,934	0.17%
2022/03/14	10	649.00	10	652.20	642.00	0	2,880	0.00%
2022/03/11	1	642.00	0	0.00	638.00	1	2,886	0.03%
2022/03/10	5	640.00	0	0.00	640.00	5	2,894	0.17%
2022/03/08	7	634.86	1	625.00	615.00	6	2,874	0.21%
2022/03/07	0	0.00	3	628.00	625.00	-3	2,849	-0.11%
2022/03/03	5	704.00	1	689.00	690.00	4	2,801	0.14%
2022/02/25	1	681.00	0	0.00	688.00	1	2,907	0.03%
2022/02/24	4	688.25	0	0.00	686.00	4	2,908	0.14%
2022/02/23	1	710.00	0	0.00	710.00	1	2,923	0.03%
2022/02/22	0	0.00	1	707.00	705.00	-1	2,936	-0.03%
2022/02/21	0	0.00	1	718.00	720.00	-1	2,919	-0.03%
2022/02/16	1	724.00	1	722.00	722.00	0	2,917	0.00%
2022/02/15	1	730.00	1	722.00	719.00	0	2,924	0.00%
2022/02/11	0.2	722.00	0	0.00	735.00	0.2	2,921	0.01%
2022/02/10	2.1	723.81	0	0.00	732.00	2.1	2,865	0.07%
2022/02/09	3	699.33	0	0.00	699.00	3	2,804	0.11%
2022/02/08	0	0.00	1	724.00	694.00	-1	2,763	-0.04%
2022/01/25	1.2	771.33	0	0.00	769.00	1.2	2,621	0.05%
2022/01/24	3	783.00	3	781.00	781.00	0	2,620	0.00%
2022/01/21	0.1	773.00	0	0.00	764.00	0.1	2,591	0.00%
2022/01/20	1.5	792.29	0	0.00	785.00	1.5	2,557	0.06%
2022/01/19	1	794.00	0	0.00	795.00	1	2,525	0.04%
2022/01/18	1.1	814.90	0	0.00	800.00	1.1	2,476	0.04%
2022/01/17	1	838.00	0	0.00	841.00	1	2,431	0.04%
2022/01/12	0	0.00	1	873.00	872.00	-1	2,330	-0.04%
2022/01/11	1	836.00	0	0.00	820.00	1	2,252	0.04%
2022/01/07	0	0.00	1	838.00	834.00	-1	2,242	-0.04%
2022/01/06	0	863.00	0	0.00	845.00	0	2,238	0.00%
2022/01/05	1	878.00	0	0.00	879.00	1	2,240	0.04%
2022/01/03	0	0.00	1	871.00	871.00	-1	2,234	-0.04%
2021/12/22	0	0.00	1	807.00	806.00	-1	2,184	-0.05%
2021/12/21	1	800.00	1	808.00	802.00	0	2,211	0.00%
2021/12/20	1	798.00	0	0.00	802.00	1	2,215	0.05%
2021/12/13	0	0.00	0.4	810.00	804.00	-0.4	2,186	-0.02%
2021/12/10	0.4	814.00	0	0.00	813.00	0.4	2,201	0.02%
2021/12/08	1	813.00	0	0.00	806.00	1	2,203	0.05%
2021/12/06	1	816.00	6	815.00	812.00	-5	2,189	-0.23%
2021/12/03	6	819.33	0	0.00	819.00	6	2,190	0.27%
2021/12/02	0.2	806.00	0	0.00	802.00	0.2	2,200	0.01%
2021/11/26	0	0.00	3	819.33	808.00	-3	2,189	-0.14%
2021/11/24	3	865.00	0	0.00	852.00	3	2,195	0.14%
2021/11/08	0	0.00	1	758.00	758.00	-1	2,240	-0.04%
2021/11/03	1	756.00	6.2	752.74	751.00	-5.2	2,217	-0.23%
2021/11/02	1.2	773.75	0	0.00	771.00	1.2	2,191	0.05%
2021/11/01	0	0.00	1	778.00	780.00	-1	2,137	-0.05%
2021/10/29	5	760.00	1	772.00	760.00	4	2,149	0.19%
2021/10/21	1	763.00	0	0.00	761.00	1	2,075	0.05%
2021/10/20	2	770.00	1	777.00	770.00	1	2,067	0.05%
2021/10/19	0.1	770.00	0	0.00	770.00	0.1	2,047	0.01%
2021/10/15	0	0.00	4	768.00	763.00	-4	2,037	-0.20%
2021/10/14	0	0.00	1	750.00	743.00	-1	2,022	-0.05%
2021/10/13	4	750.75	1	752.00	734.00	3	2,003	0.15%
2021/10/08	0	0.00	2	781.00	782.00	-2	1,951	-0.10%
2021/10/06	1	745.00	0	0.00	739.00	1	1,956	0.05%
2021/10/05	3	742.33	0	0.00	749.00	3	1,935	0.16%
2021/10/04	1	780.00	1	772.00	736.00	0	1,913	0.00%
2021/10/01	1	767.00	0	0.00	767.00	1	1,892	0.05%
2021/09/30	0.1	796.00	0	0.00	795.00	0.1	1,859	0.00%
2021/09/29	0.2	803.00	0	0.00	798.00	0.2	1,843	0.01%
2021/09/28	0	0.00	2	829.00	830.00	-2	1,829	-0.11%
2021/09/15	2	912.00	2	889.00	888.00	0	1,970	0.00%
2021/09/08	0	0.00	1	863.00	865.00	-1	2,048	-0.05%
2021/09/02	1	873.00	0	0.00	854.00	1	1,983	0.05%
2021/08/31	0	0.00	1	870.00	870.00	-1	2,052	-0.05%
2021/08/25	0	0.00	2	824.00	855.00	-2	2,000	-0.10%
2021/08/20	2.1	774.62	0	0.00	754.00	2.1	1,996	0.11%
2021/08/19	0.1	771.04	0	0.00	777.00	0.1	2,017	0.01%
2021/08/18	0.5	760.00	0	0.00	783.00	0.5	2,067	0.02%
2021/08/13	1	768.00	0	0.00	768.00	1	2,158	0.05%
2021/08/02	0	0.00	1	870.00	860.00	-1	2,613	-0.04%
2021/07/30	0	0.00	1	859.00	847.00	-1	2,711	-0.04%
2021/07/28	1	840.00	0	0.00	842.00	1	2,959	0.03%
2021/07/20	2	887.00	0	0.00	877.00	2	3,076	0.07%
2021/07/15	1	900.00	0	0.00	905.00	1	3,255	0.03%
2021/07/13	0	0.00	2	944.00	933.00	-2	3,432	-0.06%
2021/07/09	1	887.00	0	0.00	886.00	1	3,422	0.03%
2021/07/06	0	0.00	0.5	903.00	901.00	-0.5	3,549	-0.01%
2021/07/01	0	0.00	8	905.63	900.00	-8	3,789	-0.21%
2021/06/29	5	921.60	2	910.00	910.00	3	3,845	0.08%
2021/06/24	0	0.00	1	908.00	935.00	-1	3,904	-0.03%
2021/06/23	0	888.00	1	873.00	887.00	-1	3,876	-0.03%
2021/06/22	1	855.00	0	0.00	855.00	1	3,866	0.03%
2021/06/18	5	905.00	1	902.00	883.00	4	3,902	0.10%
2021/06/17	0	0.00	1	883.00	885.00	-1	3,891	-0.03%
2021/06/09	1	880.00	0	0.00	873.00	1	4,152	0.02%
2021/06/07	0	0.00	2	845.00	852.00	-2	4,184	-0.05%
2021/06/01	0	0.00	5	839.00	838.00	-5	4,418	-0.11%
2021/05/25	0.5	803.00	0	0.00	805.00	0.5	4,654	0.01%
2021/05/13	4	674.25	4	685.75	689.00	0	4,943	0.00%
2021/05/12	2	681.50	0	0.00	650.00	2	4,882	0.04%
2021/05/10	0	0.00	2	740.00	711.00	-2	4,760	-0.04%
2021/05/07	2	737.50	0	0.00	766.00	2	4,737	0.04%
2021/05/06	0	0.00	2	737.00	727.00	-2	4,665	-0.04%
2021/05/05	1	769.00	0	0.00	769.00	1	4,590	0.02%
2021/05/04	2	838.00	0	0.00	854.00	2	4,524	0.04%
2021/05/03	1	845.00	0	0.00	840.00	1	4,615	0.02%
2021/04/29	0	0.00	1	873.00	864.00	-1	4,727	-0.02%
2021/04/27	0	0.00	1	868.00	864.00	-1	4,756	-0.02%
2021/04/26	0	0.00	0	860.00	861.00	0	4,765	0.00%
2021/04/23	1	838.00	1.3	855.31	840.00	-0.3	4,784	-0.01%
2021/04/22	1.1	809.55	6	860.00	811.00	-4.9	4,871	-0.10%
2021/04/21	1	890.00	0	0.00	866.00	1	4,903	0.02%
2021/04/20	0	0.00	3.1	886.76	875.00	-3.1	4,868	-0.06%
2021/04/19	0	0.00	1	816.00	831.00	-1	4,775	-0.02%
2021/04/16	0	0.00	1	798.00	797.00	-1	4,763	-0.02%
2021/04/14	0	0.00	2	792.00	778.00	-2	4,813	-0.04%
2021/04/12	1	809.00	0	0.00	798.00	1	4,804	0.02%
2021/04/08	0.2	827.00	1	832.96	832.00	-0.8	4,804	-0.02%
2021/04/07	0.1	780.87	0	0.00	787.00	0.1	4,807	0.00%
2021/04/06	1	768.00	1	769.00	795.00	0	4,897	0.00%
2021/04/01	1	756.00	0	0.00	759.00	1	4,860	0.02%
2021/03/31	0	0.00	3	748.00	750.00	-3	4,846	-0.06%
2021/03/30	3	749.33	0	0.00	754.00	3	4,839	0.06%
2021/03/24	0	0.00	3	728.00	730.00	-3	4,997	-0.06%
2021/03/22	0	0.00	2	738.00	717.00	-2	4,979	-0.04%
2021/03/19	3	719.00	0	0.00	719.00	3	4,946	0.06%
2021/03/18	2	750.00	0	0.00	740.00	2	4,913	0.04%
2021/03/17	2	755.00	2	764.00	743.00	0	4,885	0.00%
2021/03/16	0	0.00	1	776.00	770.00	-1	4,819	-0.02%
2021/03/12	1	745.00	0	0.00	735.00	1	4,743	0.02%
2021/03/10	0	0.00	1	702.00	704.00	-1	4,679	-0.02%
2021/03/08	0.5	708.00	0	0.00	705.00	0.5	4,902	0.01%
2021/03/05	2	708.00	3	714.67	716.00	-1	5,076	-0.02%
2021/03/04	2	699.00	2	712.00	700.00	0	4,999	0.00%
2021/03/02	0	0.00	2	755.00	740.00	-2	4,966	-0.04%
2021/02/26	1	740.00	0	0.00	740.00	1	4,962	0.02%
2021/02/25	3	791.00	0	0.00	771.00	3	4,997	0.06%
2021/02/24	7	786.00	2	804.00	754.00	5	5,016	0.10%
2021/02/23	1	790.00	1	780.00	779.00	0	4,853	0.00%
2021/02/22	0	0.00	1	782.00	782.00	-1	4,760	-0.02%
2021/02/19	0	0.00	3	716.00	711.00	-3	4,653	-0.06%
2021/02/18	0	0.00	1	706.00	707.00	-1	4,621	-0.02%
2021/02/17	1	697.00	0	0.00	697.00	1	4,559	0.02%
2021/02/05	2	638.00	0	0.00	634.00	2	4,501	0.04%
2021/02/04	3	649.00	1	640.00	651.00	2	4,469	0.04%
2021/02/03	1	669.00	1	665.00	653.00	0	4,441	0.00%
2021/02/02	2	665.50	2	667.00	674.00	0	4,422	0.00%
2021/02/01	1	647.00	3	643.33	649.00	-2	4,392	-0.05%
2021/01/29	3	636.33	0	0.00	620.00	3	4,369	0.07%
2021/01/28	0	0.00	1	661.00	656.00	-1	4,365	-0.02%
2021/01/27	1	684.00	0	0.00	680.00	1	4,417	0.02%
2021/01/26	0	0.00	2	680.50	673.00	-2	4,405	-0.05%
2021/01/25	0	0.00	1	698.00	690.00	-1	4,343	-0.02%
2021/01/22	1	712.00	5	680.00	716.00	-4	4,205	-0.10%
2021/01/20	5	662.00	0	0.00	654.00	5	4,065	0.12%
2021/01/19	5	665.00	5	672.00	666.00	0	4,048	0.00%
2021/01/18	5	660.00	5	665.00	657.00	0	4,016	0.00%
2021/01/15	1.5	659.67	0	0.00	662.00	1.5	3,976	0.04%
2021/01/14	2	720.00	2	721.50	700.00	0	3,929	0.00%
2021/01/13	3	721.00	2	726.00	726.00	1	3,859	0.03%
2021/01/12	0	0.00	1	716.00	715.00	-1	3,860	-0.03%
2021/01/11	1	726.00	1	747.99	740.00	0	3,849	0.00%
2021/01/08	3	728.67	3	725.00	729.00	0	3,866	0.00%
2021/01/07	2	716.50	3	716.33	714.00	-1	3,933	-0.03%
2021/01/06	2	724.50	1	700.00	713.00	1	3,922	0.03%
2021/01/05	0	0.00	1	708.00	709.00	-1	3,867	-0.03%
2021/01/04	2	715.00	0	0.00	720.00	2	3,868	0.05%
2020/12/31	2	706.00	1	721.00	708.00	1	3,810	0.03%
2020/12/30	1	733.00	1	735.00	725.00	0	3,761	0.00%
2020/12/29	1	688.00	6	691.83	704.00	-5	3,628	-0.14%
2020/12/28	1	664.00	1	665.00	651.00	0	3,492	0.00%
2020/12/25	0	0.00	2	649.50	655.00	-2	3,447	-0.06%
2020/12/24	1	640.00	0	0.00	637.00	1	3,423	0.03%
2020/12/23	8	652.13	1	665.00	647.00	7	3,414	0.21%
2020/12/21	0	0.00	5	608.00	611.00	-5	3,252	-0.15%
2020/12/15	1	618.00	0	0.00	613.00	1	3,240	0.03%
2020/12/11	0	0.00	2	614.00	613.00	-2	3,285	-0.06%
2020/12/09	1	660.00	0	0.00	658.00	1	3,231	0.03%
2020/12/04	1	668.00	0	0.00	665.00	1	3,162	0.03%
2020/12/03	2	651.50	3	655.00	645.00	-1	3,138	-0.03%
2020/12/02	1	645.00	1	618.00	653.00	0	2,995	0.00%
2020/12/01	2	610.00	1	613.00	613.00	1	2,805	0.04%
2020/11/26	1	498.00	0	0.00	498.50	1	2,537	0.04%
2020/11/25	1	488.50	1	487.50	478.00	0	2,475	0.00%
2020/11/24	1	470.50	2	477.25	479.50	-1	2,441	-0.04%
2020/11/23	1	462.00	10	460.65	467.50	-9	2,338	-0.38%
2020/11/13	1	423.50	0	0.00	423.50	1	2,282	0.04%
2020/11/12	0	0.00	2	422.25	421.00	-2	2,297	-0.09%
2020/11/11	1	425.00	1	422.50	427.00	0	2,294	0.00%
2020/11/06	0	0.00	1	422.00	422.00	-1	2,296	-0.04%
2020/11/05	2	432.75	1	432.00	430.50	1	2,288	0.04%
2020/11/04	0	0.00	3	435.67	435.50	-3	2,272	-0.13%
2020/11/03	4	424.50	2	418.50	429.00	2	2,231	0.09%
2020/10/27	0	0.00	2	422.00	425.00	-2	2,410	-0.08%
2020/10/26	1	415.50	0	0.00	415.50	1	2,420	0.04%
2020/10/23	0	0.00	1	424.50	421.00	-1	2,475	-0.04%
2020/10/20	3	420.33	1	420.00	419.00	2	2,762	0.07%
2020/10/16	1	418.00	2	411.50	413.00	-1	2,844	-0.04%
2020/10/15	1	417.00	2	412.75	417.50	-1	2,863	-0.03%
2020/10/13	1	392.50	0	0.00	391.50	1	2,792	0.04%
2020/10/12	0	0.00	2	395.50	389.50	-2	2,879	-0.07%
2020/10/07	0	0.00	1	395.50	393.50	-1	2,976	-0.03%
2020/09/28	0	0.00	1	378.00	376.00	-1	3,278	-0.03%
2020/09/25	2	364.25	0	0.00	366.00	2	3,349	0.06%
2020/09/24	0	0.00	1	374.50	373.00	-1	3,363	-0.03%
2020/09/23	0	0.00	1	388.00	382.00	-1	3,376	-0.03%
2020/09/22	2	389.25	0	0.00	390.00	2	3,368	0.06%
2020/09/18	1	404.50	0	0.00	403.00	1	3,380	0.03%
2020/09/16	0	0.00	2	406.00	406.00	-2	3,494	-0.06%
2020/09/15	1	397.00	0	0.00	397.50	1	3,481	0.03%
2020/09/14	1	394.00	0	0.00	391.50	1	3,544	0.03%
2020/09/11	0	0.00	1	391.00	391.50	-1	3,578	-0.03%
2020/09/09	0	0.00	1	391.00	392.50	-1	3,637	-0.03%
2020/09/08	1	398.50	1	396.50	396.50	0	3,652	0.00%
2020/09/04	1	391.50	0	0.00	397.50	1	3,745	0.03%
2020/09/01	2	388.75	0	0.00	393.50	2	4,020	0.05%
2020/08/31	0	0.00	1	393.00	394.00	-1	4,066	-0.02%
2020/08/28	1	391.00	0	0.00	395.00	1	4,094	0.02%
2020/08/27	0	0.00	1	400.50	399.00	-1	4,123	-0.02%
2020/08/25	1	390.00	2	391.00	388.50	-1	4,196	-0.02%
2020/08/24	1	388.00	1	387.00	388.00	0	4,212	0.00%
2020/08/21	2	390.50	3	386.67	390.50	-1	4,232	-0.02%
2020/08/20	4	373.25	5	379.70	379.50	-1	4,224	-0.02%
2020/08/18	0	0.00	2	407.25	408.00	-2	4,196	-0.05%
2020/08/17	0	0.00	1	413.00	413.00	-1	4,221	-0.02%
2020/08/14	1	411.00	0	0.00	412.00	1	4,240	0.02%
2020/08/13	1	409.50	2	409.00	409.00	-1	4,264	-0.02%
2020/08/11	0	0.00	2	416.50	415.50	-2	4,280	-0.05%
2020/08/10	1	419.50	0	0.00	412.50	1	4,302	0.02%
2020/08/06	0	0.00	3	431.50	430.00	-3	4,316	-0.07%
2020/08/05	0	0.00	2	431.25	425.50	-2	4,355	-0.05%
2020/08/04	1	426.50	0	0.00	428.00	1	4,305	0.02%
2020/08/03	0	0.00	1	416.00	413.50	-1	4,341	-0.02%
2020/07/31	1	422.00	0	0.00	421.50	1	4,360	0.02%
2020/07/30	1	428.00	1	425.50	428.00	0	4,473	0.00%
2020/07/29	1	431.50	0	0.00	428.00	1	4,587	0.02%
2020/07/28	7	434.14	3	429.00	425.50	4	4,602	0.09%
2020/07/27	2	418.25	0	0.00	418.00	2	4,546	0.04%
2020/07/24	0	0.00	3	414.00	408.00	-3	4,543	-0.07%
2020/07/23	2	415.25	0	0.00	415.00	2	4,553	0.04%
2020/07/22	1	420.00	4	419.00	420.00	-3	4,573	-0.07%
2020/07/21	2	410.00	1	412.50	409.50	1	4,560	0.02%
2020/07/20	0	0.00	2	393.00	394.50	-2	4,516	-0.04%
2020/07/17	1	395.50	0	0.00	387.00	1	4,499	0.02%
2020/07/16	3	406.00	0	0.00	391.50	3	4,543	0.07%
2020/07/15	6	435.25	4	429.00	426.00	2	4,482	0.04%
2020/07/14	0	0.00	4	430.75	430.00	-4	4,503	-0.09%
2020/07/13	2	430.75	3	435.50	436.00	-1	4,493	-0.02%
2020/07/10	1	428.00	0	0.00	423.00	1	4,516	0.02%
2020/07/09	4	432.63	4	436.25	433.50	0	4,514	0.00%
2020/07/07	0	0.00	3	425.33	425.00	-3	4,443	-0.07%
2020/07/06	1	421.50	0	0.00	428.00	1	4,503	0.02%
2020/07/03	1	412.00	0	0.00	410.50	1	4,519	0.02%
2020/07/02	1	411.50	1	411.50	412.00	0	4,596	0.00%
2020/07/01	0	0.00	1	407.00	410.00	-1	4,633	-0.02%
2020/06/30	2	402.00	1	402.00	403.00	1	4,656	0.02%
2020/06/29	0	0.00	1	398.00	397.00	-1	4,715	-0.02%
2020/06/23	1	403.50	1	411.00	405.50	0	4,763	0.00%
2020/06/22	5	403.00	0	0.00	403.00	5	4,786	0.10%
2020/06/18	2	396.25	3	394.67	396.50	-1	4,929	-0.02%
2020/06/17	2	391.00	0	0.00	387.50	2	4,976	0.04%
2020/06/15	0	0.00	2	381.75	381.00	-2	5,268	-0.04%
2020/06/12	2	382.50	0	0.00	383.50	2	5,373	0.04%
2020/06/11	0	0.00	2	393.25	388.50	-2	5,456	-0.04%
2020/06/10	0	0.00	2	399.75	401.50	-2	5,499	-0.04%
2020/06/09	1	401.00	3	396.00	398.00	-2	5,716	-0.03%
2020/06/08	2	400.25	6	402.25	401.00	-4	5,774	-0.07%
2020/06/05	2	384.50	5	385.50	383.50	-3	5,697	-0.05%
2020/06/04	5	380.80	0	0.00	378.00	5	5,738	0.09%
2020/06/03	3	378.33	1	380.00	378.00	2	5,814	0.03%
2020/06/02	1	378.50	1	377.00	377.00	0	5,815	0.00%
2020/06/01	0	0.00	1	366.00	366.00	-1	5,800	-0.02%
2020/05/29	2	364.00	1	364.00	361.50	1	5,829	0.02%
2020/05/28	1	369.50	0	0.00	367.00	1	5,852	0.02%
2020/05/26	2	366.00	1	365.00	364.00	1	6,004	0.02%
2020/05/21	1	377.00	0	0.00	375.00	1	6,225	0.02%
2020/05/19	1	373.00	0	0.00	373.00	1	6,329	0.02%
2020/05/18	0	0.00	1	374.00	368.00	-1	6,433	-0.02%
2020/05/15	1	371.00	1	370.50	370.00	0	6,485	0.00%
2020/05/13	1	384.50	0	0.00	383.00	1	6,654	0.02%
2020/05/12	1	391.00	1	383.00	382.50	0	6,665	0.00%
2020/05/11	0	0.00	2	384.50	386.00	-2	6,641	-0.03%
2020/05/08	2	388.25	0	0.00	381.00	2	6,642	0.03%
2020/05/07	1	382.00	3	381.50	381.00	-2	6,617	-0.03%
2020/05/06	5	382.70	1	381.50	382.00	4	6,631	0.06%
2020/05/05	2	387.25	0	0.00	391.50	2	6,595	0.03%
2020/05/04	10	380.50	2	381.50	380.50	8	6,582	0.12%
2020/04/30	1	384.00	6	382.50	385.00	-5	6,630	-0.08%
2020/04/29	4	373.88	3	368.50	368.00	1	6,583	0.02%
2020/04/28	0	0.00	1	369.50	371.00	-1	6,593	-0.02%
2020/04/27	1	364.00	1	364.00	364.50	0	6,670	0.00%
2020/04/24	2	362.75	1	365.00	360.00	1	6,663	0.02%
2020/04/23	3	374.50	1	373.50	371.00	2	6,677	0.03%
2020/04/22	1	371.00	1	371.50	372.00	0	6,738	0.00%
2020/04/21	0	0.00	3	386.00	370.00	-3	6,929	-0.04%
2020/04/20	0	0.00	2	380.75	379.50	-2	6,997	-0.03%
2020/04/17	2	380.25	1	378.50	379.50	1	7,046	0.01%
2020/04/16	1	376.50	0	0.00	375.50	1	7,000	0.01%
2020/04/14	0	0.00	6	368.25	372.50	-6	6,994	-0.09%
2020/04/13	0	0.00	3	364.50	363.00	-3	7,004	-0.04%
2020/04/10	2	367.50	0	0.00	369.00	2	7,012	0.03%
2020/04/09	3	372.67	2	373.75	367.00	1	7,127	0.01%
2020/04/08	4	369.13	2	361.00	374.00	2	7,101	0.03%
2020/04/07	0	0.00	1	359.00	359.50	-1	7,041	-0.01%
2020/04/06	1	340.00	1	350.50	353.00	0	6,954	0.00%
2020/04/01	1	338.00	1	337.50	338.50	0	6,890	0.00%
2020/03/25	1	349.00	2	346.75	342.00	-1	6,754	-0.01%
2020/03/23	1	336.00	0	0.00	321.00	1	6,657	0.02%
2020/03/20	11	328.55	10	339.00	342.50	1	6,615	0.02%
2020/03/19	1	306.50	2	301.25	311.50	-1	6,575	-0.02%
2020/03/18	1	327.50	0	0.00	319.00	1	6,404	0.02%
2020/03/16	0	0.00	2	333.50	322.00	-2	6,253	-0.03%
2020/03/13	2	351.25	0	0.00	354.00	2	6,193	0.03%
2020/03/12	0	0.00	1	367.50	368.00	-1	5,981	-0.02%
2020/03/11	1	379.00	1.1	379.29	372.00	-0.1	5,906	0.00%
2020/03/10	7	379.21	0	0.00	379.00	7	5,946	0.12%
2020/03/09	3	390.67	0	0.00	377.00	3	5,940	0.05%
2020/03/06	1	410.00	0	0.00	407.00	1	5,841	0.02%
2020/03/04	0	0.00	1	410.00	410.00	-1	5,790	-0.02%
2020/03/03	2	418.50	0	0.00	417.00	2	5,765	0.03%
2020/02/27	2	413.25	2	417.00	409.50	0	5,656	0.00%
2020/02/26	1	427.00	0	0.00	427.00	1	5,567	0.02%
2020/02/25	0	0.00	1	452.50	451.00	-1	5,423	-0.02%
2020/02/24	0	0.00	2	454.50	455.00	-2	5,417	-0.04%
2020/02/20	0	0.00	2	456.25	456.00	-2	5,359	-0.04%
2020/02/19	0	0.00	1	456.00	454.00	-1	5,293	-0.02%
2020/02/18	2	442.75	0	0.00	437.00	2	5,200	0.04%
2020/02/17	0	0.00	2	455.75	449.50	-2	5,121	-0.04%
2020/02/14	0	0.00	6	440.58	447.50	-6	5,047	-0.12%
2020/02/13	2	431.50	4	427.00	425.50	-2	4,946	-0.04%
2020/02/12	0	0.00	1	428.00	429.00	-1	5,020	-0.02%
2020/02/11	2	419.00	0	0.00	423.00	2	5,172	0.04%
2020/02/10	1	412.00	0	0.00	414.50	1	5,237	0.02%
2020/02/07	1	422.00	0	0.00	418.00	1	5,335	0.02%
2020/02/06	1	427.50	0	0.00	428.00	1	5,509	0.02%
2020/02/05	3	430.17	4	430.50	431.50	-1	5,438	-0.02%
2020/02/04	1	429.00	1	419.00	430.00	0	5,368	0.00%
2020/01/31	1	396.50	0	0.00	400.00	1	5,282	0.02%
2020/01/30	1	384.50	0	0.00	386.00	1	5,304	0.02%
2020/01/16	1	413.50	0	0.00	425.00	1	5,194	0.02%
2020/01/15	1	422.50	1	420.50	417.00	0	5,209	0.00%
2020/01/14	4	403.75	2	406.75	410.00	2	5,117	0.04%
2020/01/13	0	0.00	1	391.50	396.00	-1	5,176	-0.02%
2020/01/10	1	381.50	0	0.00	379.00	1	5,222	0.02%
2020/01/09	1	379.50	1	380.00	379.50	0	5,237	0.00%
2020/01/08	2	370.75	1	371.00	372.00	1	5,309	0.02%
2020/01/06	0	0.00	1	389.00	385.00	-1	5,665	-0.02%
2020/01/03	2	401.00	1	411.00	394.50	1	5,679	0.02%
2020/01/02	10	396.00	4	397.38	399.00	6	5,578	0.11%
2019/12/31	1	388.50	1.1	388.74	382.50	-0.1	5,508	0.00%
2019/12/30	0	0.00	1	390.50	388.00	-1	5,516	-0.02%
2019/12/26	2	388.00	2	390.25	386.50	0	5,625	0.00%
2019/12/25	11	388.64	10	388.00	388.00	1	5,680	0.02%
2019/12/24	0	0.00	0	380.00	379.00	0	5,599	0.00%
2019/12/23	2	376.50	1	373.00	376.50	1	5,628	0.02%
2019/12/20	1	376.00	3	372.00	372.00	-2	5,644	-0.04%
2019/12/19	1	373.00	2	374.50	372.50	-1	5,667	-0.02%
2019/12/18	1.1	384.55	1	381.50	380.00	0.1	5,653	0.00%
2019/12/17	1	379.00	0	0.00	379.00	1	5,595	0.02%
2019/12/16	3	383.00	0	0.00	379.50	3	5,638	0.05%
2019/12/13	0	0.00	1	368.50	370.00	-1	5,588	-0.02%
2019/12/12	0	0.00	1	369.50	367.50	-1	5,572	-0.02%
2019/12/11	1	365.00	2	364.00	364.50	-1	5,508	-0.02%
2019/12/09	2	361.50	0	0.00	361.50	2	5,467	0.04%
2019/12/06	0	0.00	1	359.50	363.00	-1	5,465	-0.02%
2019/12/05	2	356.00	0	0.00	360.00	2	5,424	0.04%
2019/12/04	0	0.00	1	350.50	351.00	-1	5,334	-0.02%
2019/12/03	0	0.00	3	340.00	341.00	-3	5,302	-0.06%
2019/11/29	1	332.00	1	333.50	331.00	0	5,290	0.00%
2019/11/27	1	341.50	0	0.00	341.00	1	5,343	0.02%
2019/11/21	2	337.50	1	336.00	337.50	1	5,429	0.02%
2019/11/20	0	0.00	1	341.50	333.50	-1	5,377	-0.02%
2019/11/19	1	343.00	0	0.00	340.50	1	5,349	0.02%
2019/11/15	2	345.00	0	0.00	343.00	2	5,428	0.04%
2019/11/13	0	0.00	1	345.00	349.00	-1	5,600	-0.02%
2019/11/12	1	348.50	1	347.00	350.00	0	5,628	0.00%
2019/11/11	0	0.00	2	347.25	342.00	-2	5,664	-0.04%
2019/11/08	3	364.67	5	363.10	363.00	-2	5,592	-0.04%
2019/11/07	2	377.50	0	0.00	379.50	2	5,462	0.04%
2019/11/06	3	385.50	1	384.00	384.00	2	5,542	0.04%
2019/11/05	0	0.00	2	380.25	385.50	-2	5,583	-0.04%
2019/11/04	1	370.00	0	0.00	366.50	1	5,416	0.02%
2019/11/01	1	369.00	0	0.00	370.00	1	5,408	0.02%
2019/10/31	0	0.00	1	364.50	365.00	-1	5,431	-0.02%
2019/10/29	0	0.00	4	376.75	382.00	-4	5,347	-0.07%
2019/10/24	1	365.00	0	0.00	364.00	1	5,220	0.02%
2019/10/22	2	378.00	1	376.00	372.00	1	5,250	0.02%
2019/10/21	1	369.50	3	376.33	377.00	-2	5,166	-0.04%
2019/10/18	10	368.50	10	367.00	367.00	0	4,990	0.00%
2019/10/16	0	0.00	2	363.75	358.50	-2	4,923	-0.04%
2019/10/15	5	364.50	1	362.50	364.00	4	4,928	0.08%
2019/10/14	10	345.50	11	356.32	357.50	-1	4,754	-0.02%
2019/10/08	0	0.00	27	320.52	321.00	-27	4,591	-0.59%
2019/10/07	0	0.00	1	330.00	327.00	-1	4,644	-0.02%
2019/10/04	1	328.00	0	0.00	326.50	1	4,663	0.02%
2019/10/03	8	324.31	5	326.50	326.50	3	4,673	0.06%
2019/10/02	9	318.89	2	314.00	319.50	7	4,638	0.15%
2019/10/01	16	317.09	1	314.00	316.50	15	4,618	0.32%
2019/09/27	1	311.50	1	312.00	314.00	0	4,599	0.00%
2019/09/26	2	314.25	1	316.00	310.00	1	4,618	0.02%
2019/09/25	1	312.50	3	314.00	316.50	-2	4,620	-0.04%
2019/09/24	0	0.00	26	315.58	311.50	-26	4,682	-0.56%
2019/09/23	3	315.00	0	0.00	317.00	3	4,656	0.06%
2019/09/20	6	313.83	1	312.00	312.50	5	4,714	0.11%
2019/09/19	18	309.50	0	0.00	310.00	18	4,742	0.38%
2019/09/18	0	0.00	1	302.00	303.00	-1	4,839	-0.02%
2019/09/17	0	0.00	1	303.00	303.50	-1	4,843	-0.02%
2019/09/12	1	299.00	0	0.00	299.00	1	4,935	0.02%
2019/09/11	0	0.00	1	298.00	299.00	-1	5,032	-0.02%
2019/09/09	0	0.00	1	303.00	304.00	-1	5,097	-0.02%
2019/09/06	2	302.00	0	0.00	297.50	2	5,095	0.04%
2019/09/05	1	294.00	2	295.50	297.50	-1	5,094	-0.02%
2019/08/16	1	271.00	0	0.00	273.50	1	5,454	0.02%
2019/08/15	0	0.00	1	266.00	268.00	-1	5,468	-0.02%
2019/08/13	0	0.00	1	282.50	278.50	-1	5,530	-0.02%
2019/08/08	1	285.00	0	0.00	283.00	1	5,671	0.02%
2019/08/07	3	301.00	0	0.00	293.00	3	5,562	0.05%
2019/08/02	1	317.00	0	0.00	315.50	1	5,578	0.02%
2019/07/29	0	0.00	1	329.50	330.00	-1	5,747	-0.02%
2019/07/25	1	343.50	0	0.00	342.00	1	5,781	0.02%
2019/07/24	0	0.00	2	336.50	339.00	-2	5,781	-0.03%
2019/07/22	1	329.50	0	0.00	328.50	1	5,816	0.02%
2019/07/18	1	324.50	0	0.00	319.00	1	5,891	0.02%
2019/07/17	2	329.25	0	0.00	328.50	2	5,887	0.03%
2019/07/16	0	0.00	10	352.20	352.50	-10	5,870	-0.17%
2019/07/15	1	349.00	1	346.50	349.00	0	5,949	0.00%
2019/07/12	0	0.00	4	343.50	339.50	-4	6,169	-0.06%
2019/07/11	4	343.50	2	340.25	344.00	2	6,224	0.03%
2019/07/10	2	330.50	0	0.00	335.00	2	6,222	0.03%
2019/07/09	0	0.00	1	329.50	327.00	-1	6,257	-0.02%
2019/07/05	0	0.00	1	335.50	336.50	-1	6,438	-0.02%
2019/07/04	2	332.00	0	0.00	334.00	2	6,482	0.03%
2019/07/03	1	329.50	3	329.00	326.50	-2	6,657	-0.03%
2019/06/28	2	313.00	2	314.00	314.50	0	6,806	0.00%
2019/06/27	0	0.00	7	312.00	312.00	-7	7,057	-0.10%
2019/06/25	3	301.83	0	0.00	302.00	3	7,102	0.04%
2019/06/21	2	316.00	0	0.00	311.50	2	6,975	0.03%
2019/06/20	3	316.50	0	0.00	312.00	3	6,985	0.04%
2019/06/19	3	308.00	0	0.00	311.00	3	6,974	0.04%
2019/06/13	1	308.00	0	0.00	307.00	1	7,066	0.01%
2019/06/11	0	0.00	3	307.00	308.50	-3	7,154	-0.04%
2019/06/06	3	295.00	0	0.00	290.00	3	7,179	0.04%
2019/06/05	0	0.00	2	301.75	296.00	-2	7,180	-0.03%
2019/06/04	3	298.00	3	300.00	297.00	0	7,220	0.00%
2019/05/31	1	307.00	0	0.00	305.00	1	7,381	0.01%
2019/05/28	1	298.00	8	297.00	298.00	-7	7,571	-0.09%
2019/05/27	1	299.00	1	299.50	300.00	0	7,738	0.00%
2019/05/17	1	324.50	1	320.00	310.00	0	8,077	0.00%
2019/05/16	8	333.50	0	0.00	316.00	8	8,134	0.10%
2019/05/14	0	0.00	1	331.50	331.00	-1	8,506	-0.01%
2019/05/10	3	345.00	3	347.50	342.00	0	8,615	0.00%
2019/05/08	6	352.00	4	355.25	345.00	2	8,658	0.02%
2019/04/30	2	333.25	2	335.50	337.00	0	9,132	0.00%
2019/04/29	1	332.00	5	340.30	332.00	-4	9,224	-0.04%
2019/04/25	0	0.00	1	354.50	357.00	-1	9,504	-0.01%
2019/04/24	2	351.50	1	358.50	351.50	1	9,552	0.01%
2019/04/22	1	356.00	3	365.33	350.00	-2	9,811	-0.02%
2019/04/19	4	357.88	2	354.75	360.00	2	9,935	0.02%
2019/04/18	1	359.00	8	354.75	346.00	-7	10,022	-0.07%
2019/04/17	4	344.88	5	345.20	345.00	-1	9,944	-0.01%
2019/04/16	1	340.00	0	0.00	339.00	1	9,991	0.01%
2019/04/15	0	0.00	2	335.00	335.00	-2	10,134	-0.02%
2019/04/12	3	326.67	5	325.20	324.50	-2	10,345	-0.02%
2019/04/11	0	0.00	27	340.00	335.00	-27	10,436	-0.26%
2019/04/10	1	346.00	0	0.00	345.00	1	10,425	0.01%
2019/04/09	16	352.16	14	353.00	350.50	2	10,552	0.02%
2019/04/08	1	340.00	1	339.50	340.00	0	10,527	0.00%
2019/04/02	11	332.36	14	327.71	326.00	-3	10,601	-0.03%
2019/04/01	8	315.63	1	327.00	324.00	7	10,630	0.07%
2019/03/29	20	301.25	0.1	305.00	303.00	19.9	10,399	0.19%
2019/03/28	3	303.83	5	300.00	298.50	-2	10,616	-0.02%
2019/03/27	2	301.00	0	0.00	294.50	2	10,780	0.02%
2019/03/26	1	297.50	1	301.00	299.50	0	10,894	0.00%
2019/03/25	1	296.00	2	297.00	297.00	-1	11,040	-0.01%
2019/03/22	0	0.00	1	313.00	306.00	-1	11,121	-0.01%
2019/03/21	1	308.00	0	0.00	308.00	1	11,260	0.01%
2019/03/20	21	318.02	21	314.29	313.50	0	11,329	0.00%
2019/03/19	1	310.00	0	0.00	308.50	1	11,396	0.01%
2019/03/18	1	309.00	1	309.50	304.00	0	11,462	0.00%
2019/03/15	5	301.60	2	303.50	304.00	3	11,610	0.03%
2019/03/14	2	302.50	0	0.00	293.50	2	11,695	0.02%
2019/03/08	3	303.50	1	307.00	311.00	2	12,398	0.02%
2019/03/07	1	305.00	0	0.00	306.50	1	12,506	0.01%
2019/03/06	2	327.25	0	0.00	325.00	2	12,647	0.02%
2019/03/05	0	0.00	2	319.50	320.00	-2	12,957	-0.02%
2019/03/04	1	335.50	2	325.50	325.50	-1	13,150	-0.01%
2019/02/27	2	332.00	1	330.00	335.00	1	13,118	0.01%
2019/02/26	16	341.13	0	0.00	332.00	16	13,125	0.12%
2019/02/25	2	331.50	2	334.25	331.00	0	13,139	0.00%
2019/02/22	2	339.00	0	0.00	337.50	2	13,254	0.02%
2019/02/20	2	356.25	1	355.00	352.00	1	13,176	0.01%
2019/02/15	0	0.00	1	343.00	355.00	-1	13,390	-0.01%
2019/02/14	0	0.00	4	347.25	353.00	-4	13,391	-0.03%
2019/02/13	10	319.00	14	332.21	345.00	-4	13,300	-0.03%
2019/02/12	1	297.50	3	302.67	315.50	-2	13,159	-0.02%
2019/02/11	1	293.00	0	0.00	292.00	1	13,198	0.01%
2019/01/30	4	288.75	2	290.50	290.00	2	13,395	0.01%
2019/01/29	1	280.00	4	279.00	282.50	-3	13,435	-0.02%
2019/01/28	1	295.00	3	292.50	288.00	-2	13,513	-0.01%
2019/01/25	1	285.50	5	288.00	290.00	-4	13,660	-0.03%
2019/01/24	5	266.70	5	264.20	264.00	0	13,485	0.00%
2019/01/23	4	263.50	8	264.69	266.00	-4	13,405	-0.03%
2019/01/22	2	266.50	1	267.50	269.00	1	13,586	0.01%
2019/01/21	2	267.50	0	0.00	266.50	2	13,651	0.01%
2019/01/18	1	265.50	2	260.50	263.00	-1	13,694	-0.01%
2019/01/17	6	274.58	5	275.50	272.00	1	13,546	0.01%
2019/01/16	4	270.38	3	272.33	273.50	1	13,588	0.01%
2019/01/14	5	274.10	1	280.00	265.50	4	13,566	0.03%
2019/01/11	3	293.83	1	295.50	287.50	2	13,568	0.01%
2019/01/10	11	286.91	10	289.50	292.00	1	13,508	0.01%
2019/01/09	0	0.00	1	285.00	277.00	-1	13,467	-0.01%
2019/01/08	3	273.17	1	273.00	271.50	2	13,496	0.01%
2019/01/07	11	268.05	11	272.00	273.00	0	13,563	0.00%
2019/01/04	2	244.00	3	242.67	256.00	-1	13,583	-0.01%
2019/01/03	5	263.00	2	268.50	252.50	3	13,569	0.02%
2019/01/02	1	276.50	0	0.00	273.00	1	13,637	0.01%
2018/12/27	1	280.00	2	283.75	290.00	-1	13,841	-0.01%
2018/12/26	0	0.00	1	268.50	264.00	-1	13,798	-0.01%
2018/12/25	2	274.50	0	0.00	275.50	2	13,869	0.01%
2018/12/22	1	292.00	2	295.00	295.00	-1	13,767	-0.01%
2018/12/21	11	288.64	9	289.78	298.00	2	13,950	0.01%
2018/12/20	13	300.23	15	300.13	294.00	-2	13,820	-0.01%
2018/12/17	1	310.50	1	320.00	324.00	0	13,954	0.00%
2018/12/14	1	310.50	0	0.00	315.00	1	13,977	0.01%
2018/12/13	1	330.00	1	325.50	328.00	0	13,889	0.00%
2018/12/12	0	0.00	1	330.00	330.00	-1	13,877	-0.01%
2018/12/11	4	317.38	3	323.50	315.50	1	13,873	0.01%
2018/12/10	3	305.33	1	312.50	316.50	2	13,931	0.01%
2018/12/07	2	326.25	0	0.00	323.50	2	13,904	0.01%
2018/12/06	4	333.25	4	319.50	319.50	0	13,948	0.00%
2018/12/05	1	345.50	3	347.33	346.00	-2	13,847	-0.01%
2018/12/04	3	364.83	3	360.83	361.50	0	13,889	0.00%
2018/12/03	2	383.50	2	376.50	375.00	0	13,917	0.00%
2018/11/30	1	357.00	1	362.50	366.00	0	13,691	0.00%
2018/11/29	4	358.13	6	357.58	356.00	-2	13,528	-0.01%
2018/11/28	5	345.50	26	346.92	344.50	-21	13,391	-0.16%
2018/11/27	21	314.38	2	320.75	334.00	19	13,129	0.14%
2018/11/26	0	0.00	1	298.00	304.00	-1	12,935	-0.01%
2018/11/23	1	303.50	0	0.00	295.00	1	12,923	0.01%
2018/11/22	2	307.75	1	304.00	299.50	1	12,835	0.01%
2018/11/21	0	0.00	1	303.50	312.00	-1	12,672	-0.01%
2018/11/19	2	293.25	2	294.00	296.00	0	12,557	0.00%
2018/11/16	3	308.67	3	298.33	292.00	0	12,504	0.00%
2018/11/15	5	298.20	1	300.50	302.00	4	12,368	0.03%
2018/11/14	1	298.50	2	296.25	294.00	-1	12,369	-0.01%
2018/11/13	1	290.00	1	294.50	294.50	0	12,439	0.00%
2018/11/12	1	291.00	0	0.00	297.00	1	12,329	0.01%
2018/11/09	0	0.00	3	294.33	294.00	-3	12,298	-0.02%
2018/11/08	5	306.50	1	294.00	292.50	4	12,225	0.03%
2018/11/07	4	292.63	6	294.25	296.50	-2	12,146	-0.02%
2018/11/06	1	291.00	1	283.00	278.00	0	11,990	0.00%
2018/11/05	1	291.50	0	0.00	299.00	1	11,952	0.01%
2018/11/02	3	289.33	4	288.50	287.00	-1	11,943	-0.01%
2018/11/01	0	0.00	1	270.00	270.00	-1	11,716	-0.01%
2018/10/30	3	220.67	7	219.00	223.50	-4	11,666	-0.03%
2018/10/29	2	207.00	0	0.00	220.50	2	11,469	0.02%
2018/10/24	0	0.00	1	244.50	238.00	-1	11,080	-0.01%
2018/10/23	1	250.50	0	0.00	245.50	1	10,927	0.01%
2018/10/22	0	0.00	1	257.00	257.00	-1	10,839	-0.01%
2018/10/19	2	248.75	0	0.00	246.50	2	10,748	0.02%
2018/10/16	7	268.36	7	275.00	258.50	0	10,298	0.00%
2018/10/15	1	259.50	1	261.50	262.50	0	10,177	0.00%
2018/10/12	3	254.50	0	0.00	260.00	3	10,046	0.03%
2018/10/09	2	261.75	1	253.00	267.00	1	9,571	0.01%
2018/10/08	3	269.67	6	258.58	253.00	-3	9,293	-0.03%
2018/10/05	9	285.72	9	287.67	275.00	0	9,026	0.00%
2018/10/04	4	308.75	0	0.00	304.50	4	8,783	0.05%
2018/10/03	0	0.00	1	308.00	312.50	-1	8,652	-0.01%
2018/10/02	0	0.00	7	332.21	333.50	-7	8,538	-0.08%
2018/10/01	5	331.00	0	0.00	339.00	5	8,544	0.06%
2018/09/28	8	335.50	1	328.50	336.50	7	8,532	0.08%
2018/09/27	1	338.00	0	0.00	320.00	1	8,366	0.01%
2018/09/26	1	348.00	2	342.00	344.00	-1	8,331	-0.01%
2018/09/25	2	348.75	1	335.00	348.50	1	8,202	0.01%
2018/09/21	0	0.00	4	327.63	331.50	-4	7,889	-0.05%
2018/09/20	0	0.00	2	300.50	301.50	-2	7,700	-0.03%
2018/09/17	1	316.50	0	0.00	306.00	1	7,493	0.01%
2018/09/14	2	304.50	1	288.50	314.00	1	7,337	0.01%
2018/09/10	9	317.83	6	304.00	301.00	3	6,685	0.04%
2018/09/07	2	358.25	5	351.30	334.00	-3	6,490	-0.05%
2018/09/06	1	356.00	0	0.00	364.50	1	6,290	0.02%
2018/08/30	1	405.00	3	410.33	405.50	-2	5,953	-0.03%
2018/08/28	6	395.75	0	0.00	384.00	6	5,878	0.10%
2018/08/27	1	377.50	0	0.00	389.00	1	5,845	0.02%
2018/08/23	0	0.00	5	381.50	387.50	-5	5,850	-0.09%
2018/08/22	6	388.50	0	0.00	382.00	6	5,934	0.10%
2018/08/17	2	405.75	0	0.00	393.50	2	5,632	0.04%
2018/08/16	1	402.50	3	406.50	409.50	-2	5,620	-0.04%
2018/08/15	3	401.83	5	406.20	399.50	-2	5,601	-0.04%
2018/08/14	1	393.00	0	0.00	419.00	1	5,582	0.02%
2018/08/10	1	438.00	1	443.00	449.00	0	5,458	0.00%
2018/08/09	2	447.25	2	448.75	438.00	0	5,486	0.00%
2018/08/08	1	497.50	0	0.00	464.50	1	5,522	0.02%
2018/07/27	0	0.00	2	529.00	541.00	-2	5,696	-0.04%
2018/07/25	0	0.00	1	520.00	530.00	-1	5,681	-0.02%
2018/07/16	0	0.00	1	523.00	520.00	-1	5,490	-0.02%
2018/07/10	0	0.00	1	524.00	521.00	-1	5,676	-0.02%
2018/07/09	1	520.00	0	0.00	513.00	1	5,778	0.02%
2018/07/06	0	0.00	8	467.19	493.50	-8	5,705	-0.14%
2018/07/05	0	0.00	2	447.00	449.00	-2	5,618	-0.04%
2018/07/04	2	467.75	0	0.00	455.00	2	5,605	0.04%
2018/07/03	0	0.00	1	491.00	485.50	-1	5,552	-0.02%
2018/07/02	1	496.50	0	0.00	482.00	1	5,554	0.02%
2018/06/29	0	0.00	1	496.00	507.00	-1	5,526	-0.02%
2018/06/28	0	0.00	1	525.00	505.00	-1	5,486	-0.02%
2018/06/27	1	525.00	2	512.00	528.00	-1	5,472	-0.02%
2018/06/26	4	504.50	3	517.33	501.00	1	5,420	0.02%
2018/06/22	2	499.50	0	0.00	492.00	2	5,387	0.04%
2018/06/21	3	510.33	4	510.00	514.00	-1	5,355	-0.02%
2018/06/20	3	490.67	1	485.00	491.50	2	5,376	0.04%
2018/06/19	5	515.40	5	518.00	505.00	0	5,417	0.00%
2018/06/15	4	527.00	0	0.00	519.00	4	5,434	0.07%
2018/06/11	1	556.00	0	0.00	551.00	1	5,489	0.02%
2018/06/06	0	0.00	5	568.00	567.00	-5	5,440	-0.09%
2018/05/30	1	621.00	0	0.00	621.00	1	5,183	0.02%
2018/05/29	3	584.00	0	0.00	584.00	3	5,073	0.06%
2018/05/28	3	584.00	1	583.00	575.00	2	5,012	0.04%
2018/05/25	1	570.00	1	544.00	568.00	0	4,972	0.00%
2018/05/24	4	543.25	0	0.00	544.00	4	4,904	0.08%
2018/05/18	0	0.00	1	561.00	561.00	-1	4,711	-0.02%
2018/05/17	0	0.00	5	567.00	560.00	-5	4,688	-0.11%
2018/05/16	1	582.00	1	610.00	580.00	0	4,606	0.00%
2018/05/15	3	587.67	0	0.00	580.00	3	4,474	0.07%
2018/05/14	1	575.00	1	582.00	583.00	0	4,405	0.00%
2018/05/09	3	500.00	0	0.00	500.00	3	4,106	0.07%
2018/04/20	0	0.00	27	502.00	508.00	-27	4,268	-0.63%
2018/04/16	2	518.00	0	0.00	519.00	2	4,225	0.05%
2018/04/13	7	487.00	0	0.00	493.00	7	4,196	0.17%
2018/04/12	10	470.50	0	0.00	475.00	10	4,055	0.25%
2018/04/11	10	470.00	0	0.00	465.00	10	4,120	0.24%
2018/03/29	0	0.00	0.5	465.50	463.50	-0.5	4,333	-0.01%
2018/03/27	0	0.00	3	472.00	472.00	-3	4,289	-0.07%
2018/03/23	3	459.00	15	453.00	443.50	-12	4,316	-0.28%
2018/03/20	2	458.00	0	0.00	458.00	2	4,227	0.05%
2018/03/16	3	460.00	0	0.00	460.00	3	4,192	0.07%
2018/03/12	10	440.00	0	0.00	440.00	10	4,373	0.23%
2018/01/11	6	425.00	6	420.00	431.50	0	5,738	0.00%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

台灣企銀-太平 券商分點個股進出 台灣企銀-太平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析