環球晶 (6488)-日盛券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
511
漲跌
▲4
漲幅
+0.79%
成交量
1,776張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	513.00	1	514.00	513.00	0	1,899	0.00%
2023/04/06	1	512.03	0	0.00	512.00	1	1,899	0.05%
2023/03/31	0	0.00	1	524.02	518.00	-1	1,918	-0.05%
2023/03/30	1	514.00	0	0.00	515.00	1	1,905	0.05%
2023/03/29	0.2	511.21	0	0.00	511.00	0.2	1,915	0.01%
2023/03/28	1.1	519.00	20	519.90	517.00	-19	1,917	-0.99%
2023/03/27	2	525.50	5	527.80	528.00	-3	1,907	-0.16%
2023/03/24	1.1	525.00	1	525.00	525.00	0.1	1,921	0.00%
2023/03/23	1	524.00	6	524.17	526.00	-5	1,916	-0.26%
2023/03/22	0	0.00	4.1	518.10	523.00	-4.1	1,904	-0.22%
2023/03/21	1.1	508.77	2	509.50	509.00	-0.9	1,883	-0.05%
2023/03/20	1	502.00	2	507.49	506.00	-1	1,889	-0.05%
2023/03/17	6.1	503.15	4	502.25	502.00	2.1	1,896	0.11%
2023/03/16	0	0.00	1.3	500.02	505.00	-1.3	1,864	-0.07%
2023/03/15	4	492.85	4	492.00	487.50	0	1,844	0.00%
2023/03/14	2.3	490.18	0	0.00	488.50	2.3	1,835	0.12%
2023/03/13	1.2	497.83	4	495.88	497.00	-2.8	1,835	-0.15%
2023/03/10	2.3	504.15	0	0.00	504.00	2.3	1,829	0.12%
2023/03/09	2.1	517.43	0	0.00	514.00	2.1	1,864	0.11%
2023/03/08	2	514.50	16	511.94	517.00	-14	1,879	-0.74%
2023/03/07	3	515.67	2.1	516.57	515.00	0.9	1,900	0.05%
2023/03/06	0	0.00	7	509.86	510.00	-7	1,897	-0.37%
2023/03/03	14.3	506.95	8	504.00	504.00	6.3	1,917	0.33%
2023/03/02	0.2	508.00	1	511.00	508.00	-0.8	1,953	-0.04%
2023/03/01	3.1	510.03	1	512.00	512.00	2.1	1,982	0.11%
2023/02/24	9	517.56	2	513.50	512.00	7	1,982	0.35%
2023/02/23	2	521.99	1	525.00	525.00	1	1,983	0.05%
2023/02/22	1.2	508.13	1	510.00	511.00	0.2	2,040	0.01%
2023/02/21	1	522.00	2	523.00	523.00	-1	2,073	-0.05%
2023/02/20	3	519.67	4	520.01	521.00	-1	2,164	-0.05%
2023/02/17	2.1	516.10	2	515.00	517.00	0.1	2,283	0.00%
2023/02/16	2.1	521.00	2.2	519.09	519.00	-0.2	2,347	-0.01%
2023/02/15	3.2	516.67	27	517.18	513.00	-23.9	2,482	-0.96%
2023/02/14	3.1	523.29	1	519.00	524.00	2.1	2,580	0.08%
2023/02/13	3.1	518.94	2	519.00	523.00	1.1	2,613	0.04%
2023/02/10	0.2	532.50	4	535.75	531.00	-3.8	2,653	-0.14%
2023/02/08	1	538.00	3.1	538.68	540.00	-2.1	2,716	-0.08%
2023/02/07	35	527.77	5	526.20	526.00	30	2,755	1.09%
2023/02/06	0.2	523.78	5	522.80	524.00	-4.8	2,853	-0.17%
2023/02/03	2.2	541.50	2	543.00	542.00	0.2	2,857	0.01%
2023/02/02	98	540.51	1.3	544.38	547.00	96.7	2,880	3.36%
2023/02/01	2	525.99	1	527.00	527.00	1	2,873	0.04%
2023/01/31	4.2	522.90	0	0.00	523.00	4.2	2,892	0.15%
2023/01/30	23.3	522.41	10.1	521.27	530.00	13.2	2,883	0.46%
2023/01/17	0.1	488.00	2	492.75	493.00	-1.9	2,823	-0.07%
2023/01/16	32	492.30	2.8	489.98	493.50	29.2	2,834	1.03%
2023/01/13	0	0.00	1.5	483.43	486.00	-1.5	2,810	-0.05%
2023/01/12	1.2	476.54	13	477.08	481.00	-11.8	2,796	-0.42%
2023/01/11	0	0.00	0.1	475.00	477.00	-0.1	2,791	0.00%
2023/01/10	0	467.50	0	0.00	470.00	0	2,790	0.00%
2023/01/09	2	462.25	7.1	459.94	468.00	-5.1	2,799	-0.18%
2023/01/06	3	444.50	1	445.00	445.00	2	2,772	0.07%
2023/01/04	0	0.00	0.2	442.00	443.00	-0.2	2,809	-0.01%
2023/01/03	1	434.50	0	0.00	438.00	1	2,842	0.04%
2022/12/30	10.1	430.99	0	0.00	427.50	10.1	2,854	0.35%
2022/12/28	1.1	429.06	2	429.25	428.00	-0.9	2,899	-0.03%
2022/12/27	1	441.00	0	0.00	440.00	1	2,910	0.03%
2022/12/22	0	0.00	1	446.50	447.00	-1	2,987	-0.03%
2022/12/20	2	443.50	0	0.00	443.50	2	3,051	0.07%
2022/12/16	71.1	458.12	1	456.50	455.50	70.1	3,084	2.27%
2022/12/15	2	468.00	1.4	469.64	471.50	0.6	3,080	0.02%
2022/12/12	1	456.00	0	0.00	460.50	1	3,086	0.03%
2022/12/09	1.1	468.50	1	464.50	463.00	0.1	3,108	0.00%
2022/12/08	0	0.00	20	461.90	464.00	-20	3,111	-0.64%
2022/12/07	0	463.00	0	0.00	462.00	0	3,132	0.00%
2022/12/06	2	481.50	3	478.50	476.50	-1	3,112	-0.03%
2022/12/05	2	489.50	1	493.50	485.50	1	3,110	0.03%
2022/12/02	2.1	486.52	0	0.00	489.00	2.1	3,109	0.07%
2022/12/01	1	484.50	2	486.25	486.00	-1	3,123	-0.03%
2022/11/30	1	472.49	1	470.00	470.00	0	3,087	0.00%
2022/11/29	2	464.99	3	465.17	465.00	-1	3,087	-0.03%
2022/11/28	0	0.00	43	473.98	472.00	-43	3,071	-1.40%
2022/11/24	6	484.00	2.8	481.36	484.50	3.2	3,066	0.11%
2022/11/23	2	471.25	101	471.40	466.00	-99	3,034	-3.26%	大賣/
2022/11/22	3.1	469.34	2.1	472.86	476.50	1	3,032	0.03%
2022/11/21	3	476.50	3.1	477.71	475.00	-0.1	3,019	0.00%
2022/11/18	3.3	480.59	4	475.50	476.00	-0.8	3,014	-0.02%
2022/11/17	2.2	484.31	1	486.00	486.00	1.2	2,952	0.04%
2022/11/16	1.3	495.48	4.1	492.37	495.00	-2.8	2,918	-0.10%
2022/11/15	83.3	481.89	3	480.17	499.00	80.3	2,841	2.82%
2022/11/14	3.1	459.15	2.2	461.40	463.50	0.9	2,743	0.03%
2022/11/11	52.1	453.31	11.5	453.81	460.00	40.5	2,687	1.51%
2022/11/10	5.2	415.87	4.2	418.65	424.00	1	2,573	0.04%
2022/11/09	2	398.50	43.1	400.08	402.00	-41.1	2,506	-1.64%
2022/11/08	0.1	395.00	4.1	395.86	391.00	-4	2,482	-0.16%
2022/11/07	1.1	382.36	1.2	382.92	382.50	-0.2	2,425	-0.01%
2022/11/04	4	375.88	3	375.17	379.50	1	2,415	0.04%
2022/11/03	0	0.00	1.1	369.82	372.00	-1.1	2,390	-0.05%
2022/11/02	11.1	367.07	8.1	362.77	362.50	3	2,358	0.13%
2022/11/01	2	361.00	2.2	357.88	359.50	-0.2	2,257	-0.01%
2022/10/31	40.2	357.57	8	359.44	358.50	32.2	2,272	1.41%
2022/10/28	1	350.94	1	347.00	350.00	0	2,254	0.00%
2022/10/27	1	352.00	1	353.50	354.00	0	2,250	0.00%
2022/10/26	2	338.25	2	342.00	341.50	0	2,251	0.00%
2022/10/25	2	341.25	3	335.50	335.50	-1	2,242	-0.04%
2022/10/24	1	343.50	1	341.50	340.50	0	2,264	0.00%
2022/10/20	0	338.50	0	0.00	341.00	0	2,280	0.00%
2022/10/18	7.1	355.09	6	347.08	350.00	1.1	2,305	0.05%
2022/10/17	0.1	337.00	0	0.00	351.50	0.1	2,354	0.00%
2022/10/14	0.2	352.00	30	345.00	353.00	-29.8	2,372	-1.26%
2022/10/13	0	0.00	8	339.00	333.50	-8	2,417	-0.33%
2022/10/11	2.1	346.04	2.2	346.77	340.50	-0.1	2,422	-0.01%
2022/10/07	2.1	383.19	1	382.50	374.00	1.1	2,419	0.04%
2022/10/06	1	385.97	1	388.50	388.50	0	2,431	0.00%
2022/10/05	8	385.50	0	0.00	384.50	8	2,444	0.33%
2022/10/04	1.1	374.14	1	371.01	376.50	0.1	2,452	0.00%
2022/10/03	1	360.00	0	0.00	359.00	1	2,449	0.04%
2022/09/30	1	355.00	1	359.00	366.50	0	2,450	0.00%
2022/09/29	3	366.50	2	360.50	359.50	1	2,451	0.04%
2022/09/28	1	378.36	1	362.00	362.00	0	2,461	0.00%
2022/09/27	12	378.80	25	374.40	378.00	-13	2,458	-0.53%
2022/09/26	1.2	389.19	7.2	389.27	382.00	-6	2,447	-0.24%
2022/09/23	1.2	408.34	5.2	413.58	408.00	-4	2,455	-0.16%
2022/09/22	2	416.00	0	417.50	416.50	2	2,497	0.08%
2022/09/21	3.1	423.74	2	422.50	422.50	1.1	2,562	0.04%
2022/09/20	1	434.00	0	436.40	434.00	1	2,603	0.04%
2022/09/19	0	0.00	3	432.01	431.50	-3	2,630	-0.12%
2022/09/16	1.3	438.44	2	436.00	432.00	-0.7	2,637	-0.03%
2022/09/15	1	458.41	5	458.20	450.00	-4	2,637	-0.15%
2022/09/14	2.1	448.31	0	0.00	455.00	2.1	2,663	0.08%
2022/09/13	2	468.48	3	469.00	464.00	-1	2,660	-0.04%
2022/09/12	0.2	468.00	1	472.98	468.50	-0.8	2,681	-0.03%
2022/09/08	8	455.88	9	457.61	458.00	-1	2,706	-0.04%
2022/09/07	0	435.50	2	440.00	440.00	-2	2,715	-0.07%
2022/09/06	1	456.00	3	455.50	452.00	-2	2,699	-0.07%
2022/09/05	3.1	453.42	18	452.47	453.00	-14.9	2,704	-0.55%
2022/09/02	3.2	470.34	103	470.36	466.00	-99.8	2,719	-3.67%	大賣/
2022/09/01	5	472.09	0	0.00	471.50	5	2,727	0.18%
2022/08/30	0	0.00	2	481.25	482.00	-2	2,744	-0.07%
2022/08/29	6.4	473.44	1.1	468.67	471.00	5.3	2,740	0.19%
2022/08/26	12	505.91	2	501.75	500.00	10	2,726	0.37%
2022/08/25	1	501.00	5	498.40	501.00	-4	2,747	-0.15%
2022/08/24	2	490.50	0	0.00	489.00	2	2,761	0.07%
2022/08/23	2.1	490.31	2	489.25	490.50	0.1	2,831	0.00%
2022/08/22	2.2	503.91	11.2	504.33	497.00	-9	2,895	-0.31%
2022/08/19	0	0.00	2	510.01	514.00	-2	2,890	-0.07%
2022/08/18	1	497.00	6	495.25	506.00	-5	2,873	-0.17%
2022/08/17	4	503.50	3	505.33	503.00	1	2,864	0.03%
2022/08/16	4.4	501.36	6	503.17	509.00	-1.6	2,871	-0.06%
2022/08/15	1	494.50	0	0.00	495.00	1	2,840	0.04%
2022/08/12	3	481.83	4	483.00	484.50	-1	2,828	-0.04%
2022/08/11	3	479.83	4	481.50	481.50	-1	2,846	-0.04%
2022/08/10	2	467.75	1	467.00	464.00	1	2,850	0.04%
2022/08/09	2	477.00	0	0.00	475.00	2	2,861	0.07%
2022/08/08	10	472.20	9.2	473.62	474.00	0.8	2,896	0.03%
2022/08/05	4	460.88	3	465.24	475.50	1	2,966	0.03%
2022/08/04	2.2	448.91	1.2	455.08	448.00	1	2,946	0.03%
2022/08/03	0	0.00	2	454.78	457.50	-2	2,951	-0.07%
2022/08/02	2	453.25	1.2	455.83	455.00	0.8	2,956	0.03%
2022/08/01	5.1	458.79	5	455.90	462.50	0.1	2,954	0.00%
2022/07/29	2	457.50	1	468.00	454.00	1	2,974	0.03%
2022/07/28	22	462.39	2	460.25	459.00	20	2,996	0.67%
2022/07/27	3	447.50	1.1	453.01	459.50	1.9	3,024	0.06%
2022/07/26	1.5	450.64	1	446.00	446.00	0.5	3,003	0.02%
2022/07/25	33.7	461.15	4	463.88	461.00	29.7	2,993	0.99%
2022/07/22	106	477.02	1	478.00	478.00	105	2,992	3.51%	大買/鉅額交易
2022/07/21	1	457.00	3.1	462.54	465.00	-2.1	3,011	-0.07%
2022/07/20	24	452.23	8.3	449.80	449.50	15.7	3,009	0.52%
2022/07/19	32	427.56	31	423.95	430.50	1	2,986	0.03%
2022/07/18	0.3	433.00	1	438.50	436.50	-0.7	2,973	-0.02%
2022/07/15	3	426.83	2.1	427.20	435.50	0.9	2,952	0.03%
2022/07/14	27	419.65	5.2	416.15	422.00	21.8	2,945	0.74%
2022/07/13	1	407.50	611	411.04	408.50	-610	2,908	-20.97%	大賣/鉅額交易
2022/07/12	0.4	410.41	2	411.00	403.50	-1.6	2,880	-0.05%
2022/07/11	1	436.00	2	437.25	435.50	-1	2,857	-0.03%
2022/07/08	8.1	439.90	3	435.50	433.50	5.1	2,844	0.18%
2022/07/07	3	420.50	73	420.31	423.50	-70	2,822	-2.48%
2022/07/06	3.6	412.45	55	415.32	407.50	-51.4	2,814	-1.83%
2022/07/05	4	425.75	8	426.06	428.00	-4	2,787	-0.14%
2022/07/04	4	428.00	5.3	430.50	430.50	-1.3	2,771	-0.05%
2022/07/01	2.3	440.77	5	439.31	436.50	-2.8	2,738	-0.10%
2022/06/30	14.1	460.34	9	457.17	453.00	5.1	2,687	0.19%
2022/06/29	7.8	474.47	112.3	470.46	475.50	-104.5	2,631	-3.97%	大賣/鉅額交易
2022/06/28	12.2	495.29	1	490.50	493.00	11.2	2,549	0.44%
2022/06/27	7	522.14	5.1	522.65	519.00	1.9	2,498	0.08%
2022/06/24	0	0.00	10	495.20	492.00	-10	2,467	-0.41%
2022/06/23	1	493.50	1	496.50	497.00	0	2,459	0.00%
2022/06/22	2	502.05	32	501.69	501.00	-30	2,455	-1.22%
2022/06/21	0	0.00	0.1	516.00	521.00	-0.1	2,429	0.00%
2022/06/20	5	520.57	21	514.06	502.00	-16	2,415	-0.66%
2022/06/17	3.1	537.71	2	532.50	530.00	1.1	2,381	0.05%
2022/06/16	3	575.00	2	584.20	558.00	1	2,362	0.04%
2022/06/15	55.1	577.51	4	581.00	576.00	51.1	2,360	2.17%
2022/06/14	1	575.00	1	579.00	584.00	0	2,421	0.00%
2022/06/13	5.2	587.09	8	585.25	577.00	-2.8	2,456	-0.12%
2022/06/10	3	613.67	11	612.91	617.00	-8	2,452	-0.33%
2022/06/09	7.1	626.61	3	618.33	625.00	4.1	2,452	0.17%
2022/06/08	0	0.00	6	607.33	606.00	-6	2,400	-0.25%
2022/06/07	1	610.88	130	609.00	608.00	-129	2,419	-5.33%	大賣/鉅額交易
2022/06/06	3	614.00	1	622.00	618.00	2	2,428	0.08%
2022/06/02	4	629.00	17.1	630.73	626.00	-13.1	2,463	-0.53%
2022/06/01	4.1	619.22	1	622.00	622.00	3.1	2,500	0.12%
2022/05/31	18	618.89	12	614.33	624.00	6	2,499	0.24%
2022/05/30	8	587.50	15.1	597.90	604.00	-7.1	2,425	-0.29%
2022/05/27	4	553.50	2.2	552.00	557.00	1.8	2,347	0.08%
2022/05/26	3.2	548.75	8	540.50	538.00	-4.8	2,358	-0.20%
2022/05/25	1	547.00	1	544.00	547.00	0	2,377	0.00%
2022/05/24	1	559.95	62	546.65	540.00	-61	2,407	-2.53%
2022/05/23	3	574.67	7	581.43	567.00	-4	2,377	-0.17%
2022/05/20	5	569.41	50	571.94	574.00	-45	2,382	-1.89%
2022/05/19	1	574.00	14	558.29	575.00	-13	2,374	-0.55%
2022/05/18	16.1	585.02	3	574.67	575.00	13.1	2,354	0.56%
2022/05/17	9.2	570.35	6	574.00	574.00	3.2	2,334	0.14%
2022/05/16	92	569.04	3	568.67	561.00	89	2,328	3.82%
2022/05/13	4	557.00	9.6	554.58	556.00	-5.6	2,284	-0.25%
2022/05/12	55.6	524.93	67	522.43	514.00	-11.4	2,236	-0.51%
2022/05/11	1	529.00	23.1	531.76	533.00	-22.1	2,286	-0.97%
2022/05/10	2.1	526.92	26	524.27	527.00	-23.9	2,348	-1.02%
2022/05/09	1	528.00	0.1	540.00	528.00	1	2,396	0.04%
2022/05/06	10	548.50	1	548.00	554.00	9	2,483	0.36%
2022/05/05	41	573.73	7	573.00	569.00	34	2,574	1.32%
2022/05/04	1.1	542.26	3	544.67	543.00	-1.9	2,529	-0.08%
2022/05/03	1	520.98	1	519.00	519.00	0	2,508	0.00%
2022/04/29	305	523.04	2	522.00	520.00	303	2,569	11.79%	大買/鉅額交易
2022/04/28	0	517.00	28	513.79	516.00	-28	2,592	-1.08%
2022/04/27	6.2	501.28	6	510.00	498.00	0.2	2,596	0.01%
2022/04/26	3.2	535.27	46	534.98	531.00	-42.9	2,571	-1.67%
2022/04/25	5.1	550.01	1	550.00	549.00	4.1	2,611	0.16%
2022/04/22	2	583.01	0	0.00	579.00	2	2,619	0.08%
2022/04/21	1	589.00	0	0.00	592.00	1	2,645	0.04%
2022/04/20	2	585.58	0	0.00	580.00	2	2,695	0.07%
2022/04/19	1.1	604.73	0	0.00	601.00	1.1	2,754	0.04%
2022/04/18	0	0.00	0	604.00	600.00	0	2,788	0.00%
2022/04/15	0.3	603.71	0	0.00	602.00	0.3	2,794	0.01%
2022/04/12	1.3	616.84	15	610.33	612.00	-13.7	2,839	-0.48%
2022/04/11	2.1	641.09	6	637.00	630.00	-3.9	2,830	-0.14%
2022/04/08	0	654.00	0.2	657.00	654.00	-0.2	2,850	-0.01%
2022/04/07	4	664.50	10	670.20	663.00	-6	2,862	-0.21%
2022/04/06	2	667.00	0	0.00	666.00	2	2,896	0.07%
2022/03/31	1	671.02	1	673.00	671.00	0	2,950	0.00%
2022/03/30	1	670.00	1	672.00	672.00	0	2,961	0.00%
2022/03/29	2	665.50	1	667.00	665.00	1	3,028	0.03%
2022/03/28	3.1	660.89	2	663.00	661.00	1.1	3,022	0.04%
2022/03/25	3	686.33	1	671.00	671.00	2	3,013	0.07%
2022/03/23	3	676.97	286	672.32	673.00	-283	2,997	-9.44%	大賣/鉅額交易
2022/03/22	0.1	670.00	0	0.00	674.00	0.1	3,025	0.00%
2022/03/21	4	680.00	2	680.00	674.00	2	3,033	0.07%
2022/03/18	202.1	677.80	0	0.00	674.00	202.1	3,026	6.68%	大買/鉅額交易
2022/03/17	2	670.00	95	676.64	679.00	-93	3,000	-3.10%
2022/03/16	2	634.00	2	642.00	634.00	0	2,934	0.00%
2022/03/15	2.3	613.07	49.1	616.02	606.00	-46.9	2,888	-1.62%
2022/03/14	5	650.35	2	642.00	642.00	3	2,880	0.11%
2022/03/11	2.1	637.98	4	632.00	638.00	-1.9	2,886	-0.07%
2022/03/10	7.1	649.55	126	642.31	640.00	-119	2,894	-4.11%	大賣/鉅額交易
2022/03/09	2.1	632.91	337	626.93	629.00	-334.9	2,881	-11.62%	大賣/鉅額交易
2022/03/08	23.3	620.97	58	617.10	615.00	-34.7	2,874	-1.21%
2022/03/07	13.1	628.92	12.5	636.64	625.00	0.6	2,849	0.02%
2022/03/04	5.5	676.23	3	680.33	671.00	2.5	2,799	0.09%
2022/03/03	2	696.99	6.1	697.07	690.00	-4.1	2,801	-0.15%
2022/03/02	0	696.17	0.1	697.00	698.00	-0.1	2,822	0.00%
2022/03/01	1	691.04	2	696.00	700.00	-1	2,839	-0.03%
2022/02/25	2.1	685.74	62	689.69	688.00	-59.9	2,907	-2.06%
2022/02/24	5.4	693.75	6.3	691.48	686.00	-0.9	2,908	-0.03%
2022/02/23	1	708.03	1	710.00	710.00	0	2,923	0.00%
2022/02/22	1	709.00	3	702.33	705.00	-2	2,936	-0.07%
2022/02/21	0	0.00	0.1	715.00	720.00	-0.1	2,919	0.00%
2022/02/18	0	0.00	1.2	715.06	715.00	-1.2	2,926	-0.04%
2022/02/17	0	719.00	1	723.00	717.00	-1	2,919	-0.03%
2022/02/16	5.1	723.64	5	724.20	722.00	0.1	2,917	0.00%
2022/02/15	4.1	726.07	5	722.00	719.00	-0.9	2,924	-0.03%
2022/02/14	4.1	723.26	7	722.28	719.00	-3	2,917	-0.10%
2022/02/11	7	720.58	5	726.80	735.00	2	2,921	0.07%
2022/02/10	13.4	720.36	11	726.73	732.00	2.4	2,865	0.08%
2022/02/09	187	700.10	23	701.17	699.00	164	2,804	5.85%	大買/鉅額交易
2022/02/08	107.7	718.53	15	703.47	694.00	92.7	2,763	3.35%	大買/
2022/02/07	11.2	720.42	3.2	723.31	720.00	8	2,658	0.30%
2022/01/26	1.2	769.33	1	773.00	771.00	0.2	2,581	0.01%
2022/01/25	42.2	769.18	3	770.00	769.00	39.2	2,621	1.49%
2022/01/24	12	782.50	11	787.82	781.00	1	2,620	0.04%
2022/01/21	4	774.77	22	772.27	764.00	-18	2,591	-0.69%
2022/01/20	8.6	787.78	22	789.86	785.00	-13.4	2,557	-0.52%
2022/01/19	103	792.88	2.3	792.27	795.00	100.7	2,525	3.99%	大買/
2022/01/18	24.3	813.02	26	820.23	800.00	-1.7	2,476	-0.07%
2022/01/17	17.1	837.85	6	838.67	841.00	11.1	2,431	0.46%
2022/01/14	4.1	867.55	5	859.60	860.00	-0.9	2,393	-0.04%
2022/01/13	11	883.99	11	890.00	884.00	0	2,366	0.00%
2022/01/12	12	872.67	38.3	874.91	872.00	-26.3	2,330	-1.13%
2022/01/11	16.4	831.91	1.1	825.09	820.00	15.3	2,252	0.68%
2022/01/10	1	831.17	3	830.67	838.00	-2	2,225	-0.09%
2022/01/07	1.2	845.33	5	840.20	834.00	-3.8	2,242	-0.17%
2022/01/06	10.2	857.87	0.1	853.00	845.00	10.1	2,238	0.45%
2022/01/05	15	881.00	7	881.00	879.00	8	2,240	0.36%
2022/01/04	2	884.00	3	884.00	885.00	-1	2,239	-0.04%
2022/01/03	24.4	879.69	1	872.00	871.00	23.4	2,234	1.05%
2021/12/30	0.1	888.00	1	889.97	888.00	-0.9	2,236	-0.04%
2021/12/29	4.1	884.13	2	879.50	875.00	2.1	2,236	0.09%
2021/12/28	8	870.50	5	868.60	872.00	3	2,230	0.13%
2021/12/27	5.1	858.73	8	860.64	857.00	-2.9	2,238	-0.13%
2021/12/24	0.1	847.00	12	851.83	846.00	-11.9	2,234	-0.53%
2021/12/23	5.6	843.49	81.1	845.73	846.00	-75.5	2,237	-3.37%
2021/12/22	1	804.00	2	805.50	806.00	-1	2,184	-0.05%
2021/12/21	1	803.00	0	0.00	802.00	1	2,211	0.05%
2021/12/20	3	801.67	0	0.00	802.00	3	2,215	0.14%
2021/12/17	1	808.00	0	0.00	806.00	1	2,219	0.05%
2021/12/16	17.1	824.28	13	825.15	821.00	4.1	2,223	0.19%
2021/12/15	2	795.02	1	800.00	798.00	1	2,197	0.05%
2021/12/14	4	795.75	0	0.00	795.00	4	2,193	0.18%
2021/12/13	1	810.00	0	0.00	804.00	1	2,186	0.05%
2021/12/10	0	0.00	1	806.00	813.00	-1	2,201	-0.05%
2021/12/09	3	809.34	2.1	818.10	809.00	0.9	2,201	0.04%
2021/12/08	3.1	810.90	26.1	812.12	806.00	-23	2,203	-1.04%
2021/12/07	9	801.78	3	803.67	801.00	6	2,206	0.27%
2021/12/06	1	831.71	0	0.00	812.00	1	2,189	0.05%
2021/12/03	1	800.00	8	809.50	819.00	-7	2,190	-0.32%
2021/12/02	9	800.34	57	800.37	802.00	-48	2,200	-2.18%
2021/12/01	5.5	807.20	25.1	805.63	813.00	-19.7	2,217	-0.89%
2021/11/30	4	835.75	0.1	822.00	815.00	4	2,207	0.18%
2021/11/29	2.2	820.45	2	814.50	826.00	0.2	2,201	0.01%
2021/11/26	91.2	815.93	1.1	813.00	808.00	90.1	2,189	4.12%
2021/11/25	3.1	850.26	1.4	850.77	846.00	1.7	2,179	0.08%
2021/11/24	7.1	859.98	6	865.00	852.00	1.1	2,195	0.05%
2021/11/23	19	831.53	1.1	833.91	834.00	17.9	2,138	0.84%
2021/11/22	1	843.00	6	842.67	844.00	-5	2,175	-0.23%
2021/11/19	1.1	810.19	2	810.50	810.00	-1	2,182	-0.04%
2021/11/18	16	799.31	4	803.75	808.00	12	2,193	0.55%
2021/11/17	2.4	802.89	4	807.25	804.00	-1.7	2,201	-0.07%
2021/11/16	0	0.00	0.2	800.00	796.00	-0.2	2,203	-0.01%
2021/11/15	0.1	797.00	4.1	796.53	799.00	-4	2,215	-0.18%
2021/11/12	23	797.17	3	798.33	786.00	20	2,228	0.90%
2021/11/11	5	797.20	6	789.50	799.00	-1	2,219	-0.05%
2021/11/10	10	792.40	7	788.29	795.00	3	2,231	0.13%
2021/11/09	6.1	777.51	7	772.01	779.00	-0.9	2,219	-0.04%
2021/11/08	3	759.00	71	765.38	758.00	-68	2,240	-3.03%
2021/11/05	150.5	771.59	79	772.00	773.00	71.5	2,243	3.19%	大買/
2021/11/04	6.1	760.05	2	766.50	755.00	4.1	2,220	0.18%
2021/11/03	28	763.79	3	750.00	751.00	25	2,217	1.13%
2021/11/02	4	781.25	5.1	771.05	771.00	-1.1	2,191	-0.05%
2021/11/01	31.1	768.00	8	777.13	780.00	23.1	2,137	1.08%
2021/10/29	5.2	761.32	4	764.25	760.00	1.2	2,149	0.05%
2021/10/28	5	750.80	2	751.00	746.00	3	2,115	0.14%
2021/10/27	1	744.00	1	745.00	750.00	0	2,108	0.00%
2021/10/26	1	745.00	1	745.00	743.00	0	2,099	0.00%
2021/10/25	2	747.00	41	747.15	749.00	-39	2,094	-1.86%
2021/10/22	12	767.75	1	764.00	760.00	11	2,077	0.53%
2021/10/21	5	764.40	1	765.00	761.00	4	2,075	0.19%
2021/10/20	32	775.16	0	0.00	770.00	32	2,067	1.55%
2021/10/19	153	764.07	3	763.67	770.00	150	2,047	7.33%	大買/鉅額交易
2021/10/18	2	759.50	0.3	763.00	748.00	1.7	2,036	0.08%
2021/10/15	13.1	762.98	0	0.00	763.00	13.1	2,037	0.64%
2021/10/14	1	745.00	0.1	749.00	743.00	0.9	2,022	0.04%
2021/10/13	2	756.34	1	742.00	734.00	1	2,003	0.05%
2021/10/12	2	760.00	1	785.00	765.00	1	1,968	0.05%
2021/10/08	46.3	783.10	2	780.50	782.00	44.3	1,951	2.27%
2021/10/07	113	782.23	4	774.75	784.00	109	1,941	5.62%	大買/鉅額交易
2021/10/06	3	748.33	1	745.00	739.00	2	1,956	0.10%
2021/10/05	2	724.51	0	0.00	749.00	2	1,935	0.10%
2021/10/04	2	749.50	11	773.91	736.00	-9	1,913	-0.47%
2021/10/01	13	767.77	4	774.50	767.00	9	1,892	0.48%
2021/09/30	2	793.50	1	805.00	795.00	1	1,859	0.05%
2021/09/29	3	803.68	1	808.00	798.00	2	1,843	0.11%
2021/09/28	1	830.03	0	0.00	830.00	1	1,829	0.06%
2021/09/27	2	848.51	3	846.67	844.00	-1	1,821	-0.05%
2021/09/24	0	0.00	1	855.00	853.00	-1	1,840	-0.05%
2021/09/23	2	870.00	4	866.00	859.00	-2	1,885	-0.11%
2021/09/22	7	846.71	3	856.33	845.00	4	1,908	0.21%
2021/09/17	23	879.43	4	879.25	879.00	19	1,896	1.00%
2021/09/16	4	889.75	2	890.50	875.00	2	1,916	0.10%
2021/09/15	4	893.00	6	906.17	888.00	-2	1,970	-0.10%
2021/09/14	6	896.67	7	906.00	895.00	-1	1,992	-0.05%
2021/09/13	2	905.50	17	905.00	895.00	-15	2,000	-0.75%
2021/09/10	5	907.80	6	912.83	920.00	-1	2,004	-0.05%
2021/09/09	3	872.67	8.1	872.45	891.00	-5.1	2,029	-0.25%
2021/09/08	6	866.33	6	873.83	865.00	0	2,048	0.00%
2021/09/07	53.1	892.05	42	886.19	873.00	11.1	2,047	0.54%
2021/09/06	13	903.15	9	893.78	901.00	4	2,027	0.20%
2021/09/03	3	875.00	3.3	877.58	885.00	-0.3	1,996	-0.02%
2021/09/02	1	865.00	1	872.00	854.00	0	1,983	0.00%
2021/09/01	2	867.00	3.1	875.69	867.00	-1.1	2,013	-0.05%
2021/08/31	26.1	866.52	6	866.53	870.00	20	2,052	0.98%
2021/08/30	42	876.69	2.2	864.36	873.00	39.8	2,052	1.94%
2021/08/27	5	852.02	4	842.75	849.00	1	2,050	0.05%
2021/08/26	26	855.48	7	862.29	821.00	19	2,048	0.93%
2021/08/25	13	840.08	5.1	831.27	855.00	7.9	2,000	0.39%
2021/08/24	57	772.33	0	0.00	778.00	57	1,960	2.91%
2021/08/23	26	775.23	4	766.75	785.00	22	1,990	1.11%
2021/08/20	7	764.14	4	775.25	754.00	3	1,996	0.15%
2021/08/18	132	768.53	0	785.00	783.00	132	2,067	6.39%	大買/鉅額交易
2021/08/17	3.2	776.63	2	775.00	750.00	1.2	2,165	0.05%
2021/08/16	0	0.00	2	783.00	790.00	-2	2,160	-0.09%
2021/08/13	7.1	776.62	10	774.50	768.00	-2.9	2,158	-0.13%
2021/08/12	2.2	784.91	1	792.00	791.00	1.2	2,150	0.06%
2021/08/11	53	809.40	1	806.00	799.00	52	2,137	2.43%
2021/08/10	2	829.00	0	0.00	829.00	2	2,174	0.09%
2021/08/09	2	848.00	0	0.00	847.00	2	2,232	0.09%
2021/08/06	1.2	856.19	0	0.00	863.00	1.2	2,294	0.05%
2021/08/05	1	893.00	2	881.00	890.00	-1	2,368	-0.04%
2021/08/04	4	897.25	4	892.00	893.00	0	2,485	0.00%
2021/08/02	3	850.00	3	866.00	860.00	0	2,613	0.00%
2021/07/30	1	852.00	1	860.00	847.00	0	2,711	0.00%
2021/07/29	0	0.00	1	865.00	862.00	-1	2,830	-0.04%
2021/07/28	11	844.91	6	839.83	842.00	5	2,959	0.17%
2021/07/27	0	887.00	4	872.75	873.00	-4	2,990	-0.13%
2021/07/26	1	896.00	1	889.00	891.00	0	2,991	0.00%
2021/07/22	4	889.25	8	891.63	875.00	-4	3,027	-0.13%
2021/07/21	1	866.00	2	876.50	872.00	-1	3,049	-0.03%
2021/07/20	3	890.96	18	895.61	877.00	-15	3,076	-0.49%
2021/07/19	87	891.93	1	894.00	891.00	86	3,111	2.76%
2021/07/16	3	892.00	2	895.00	894.00	1	3,176	0.03%
2021/07/15	13	900.00	16	901.88	905.00	-3	3,255	-0.09%
2021/07/14	3	923.00	5	922.20	915.00	-2	3,378	-0.06%
2021/07/13	15	947.07	9	933.00	933.00	6	3,432	0.17%
2021/07/12	0	0.00	8	895.25	901.00	-8	3,404	-0.24%
2021/07/09	5.1	889.07	2	885.50	886.00	3.1	3,422	0.09%
2021/07/08	103	905.83	3	909.67	900.00	100	3,465	2.89%	大買/
2021/07/07	11	907.09	3	906.67	911.00	8	3,498	0.23%
2021/07/06	3	902.33	1	901.00	901.00	2	3,549	0.06%
2021/07/05	1	925.00	2	914.00	910.00	-1	3,617	-0.03%
2021/07/02	3	914.00	0	0.00	907.00	3	3,751	0.08%
2021/07/01	2	907.50	5	904.20	900.00	-3	3,789	-0.08%
2021/06/30	4	915.75	3	937.00	919.00	1	3,849	0.03%
2021/06/29	2	934.00	6	924.85	910.00	-4	3,845	-0.10%
2021/06/28	3	907.00	2	907.50	905.00	1	3,840	0.03%
2021/06/25	7	919.00	3	916.67	920.00	4	3,876	0.10%
2021/06/24	30	924.73	26	924.15	935.00	4	3,904	0.10%
2021/06/23	4	875.75	8	885.28	887.00	-4	3,876	-0.10%
2021/06/22	6	867.17	3	855.00	855.00	3	3,866	0.08%
2021/06/21	14	867.79	11	864.55	865.00	3	3,889	0.08%
2021/06/18	13	897.08	12	900.92	883.00	1	3,902	0.03%
2021/06/17	20	882.70	8	880.63	885.00	12	3,891	0.31%
2021/06/16	1	856.00	4	869.00	856.00	-3	3,902	-0.08%
2021/06/15	5	863.00	68	862.82	862.00	-63	3,950	-1.59%
2021/06/11	5	865.79	4	864.00	857.00	1	4,043	0.03%
2021/06/10	1	875.00	2	871.50	868.00	-1	4,123	-0.02%
2021/06/09	539	875.22	24	874.25	873.00	515	4,152	12.40%	大買/鉅額交易
2021/06/08	31	871.48	10	878.70	862.00	21	4,159	0.50%
2021/06/07	22	855.18	7	856.28	852.00	15	4,184	0.36%
2021/06/04	2	845.50	94	853.31	852.00	-92	4,235	-2.17%
2021/06/03	4	840.25	4.7	837.45	850.00	-0.7	4,281	-0.02%
2021/06/02	1.2	816.61	15	822.67	816.00	-13.8	4,317	-0.32%
2021/06/01	37	842.41	4	837.75	838.00	33	4,418	0.75%
2021/05/28	14	800.07	4	804.02	799.00	10	4,509	0.22%
2021/05/27	10	795.70	44	793.52	791.00	-34	4,561	-0.75%
2021/05/26	62	809.47	57	806.96	805.00	5	4,624	0.11%
2021/05/25	381	773.76	131.3	799.65	805.00	249.7	4,654	5.36%	大買/大賣/鉅額交易
2021/05/24	2	747.00	1	743.00	743.00	1	4,717	0.02%
2021/05/21	8	759.50	2	756.50	760.00	6	4,807	0.12%
2021/05/20	2	751.44	4	746.50	742.00	-2	4,908	-0.04%
2021/05/19	4	758.75	3	752.00	752.00	1	4,972	0.02%
2021/05/18	9	757.33	6.1	756.96	754.00	2.9	5,021	0.06%
2021/05/17	8	727.13	14	722.84	738.00	-6	5,010	-0.12%
2021/05/14	13.1	724.07	8.1	717.41	715.00	5	4,974	0.10%
2021/05/13	17	682.41	12.1	683.40	689.00	4.9	4,943	0.10%
2021/05/12	19.3	672.62	11.1	667.00	650.00	8.2	4,882	0.17%
2021/05/11	31.3	676.08	71	681.10	676.00	-39.7	4,810	-0.83%
2021/05/10	43.1	722.65	1	743.00	711.00	42.1	4,760	0.88%
2021/05/07	96.1	744.08	99	747.64	766.00	-2.9	4,737	-0.06%
2021/05/06	9.1	751.28	6.2	746.94	727.00	2.9	4,665	0.06%
2021/05/05	15.6	785.37	41	779.56	769.00	-25.4	4,590	-0.55%
2021/05/04	23	847.18	7	842.74	854.00	16	4,524	0.35%
2021/05/03	1	857.00	10	850.40	840.00	-9	4,615	-0.19%
2021/04/29	10	864.90	9	867.56	864.00	1	4,727	0.02%
2021/04/28	11	858.36	5	864.78	853.00	6	4,728	0.13%
2021/04/27	11	868.55	13.2	873.04	864.00	-2.2	4,756	-0.05%
2021/04/26	18	861.76	45.1	851.55	861.00	-27.1	4,765	-0.57%
2021/04/23	8.1	844.07	40	842.03	840.00	-31.9	4,784	-0.67%
2021/04/22	11.5	852.37	42	853.36	811.00	-30.5	4,871	-0.63%
2021/04/21	52	887.19	33.5	889.70	866.00	18.5	4,903	0.38%
2021/04/20	104.4	874.56	35.1	890.31	875.00	69.3	4,868	1.42%	大買/
2021/04/19	94.1	812.62	18.2	826.58	831.00	75.8	4,775	1.59%
2021/04/16	0	0.00	3	797.33	797.00	-3	4,763	-0.06%
2021/04/15	5	784.18	4.2	791.80	801.00	0.9	4,809	0.02%
2021/04/14	2.2	784.09	4.1	788.84	778.00	-1.8	4,813	-0.04%
2021/04/13	6.2	811.93	4	803.00	792.00	2.2	4,820	0.04%
2021/04/12	21.1	808.08	3	817.00	798.00	18.1	4,804	0.38%
2021/04/09	36	822.36	5	818.27	820.00	31	4,817	0.64%
2021/04/08	153	820.80	48.8	824.63	832.00	104.2	4,804	2.17%	大買/鉅額交易
2021/04/07	5.1	781.77	9.1	784.00	787.00	-3.9	4,807	-0.08%
2021/04/06	10	782.29	18.2	783.85	795.00	-8.1	4,897	-0.17%
2021/04/01	2	760.00	6.2	758.52	759.00	-4.2	4,860	-0.09%
2021/03/31	3	756.33	2.1	750.05	750.00	0.9	4,846	0.02%
2021/03/30	0	0.00	3.1	747.69	754.00	-3.1	4,839	-0.06%
2021/03/29	2.1	742.40	5	739.00	738.00	-2.9	4,899	-0.06%
2021/03/26	0	0.00	1	722.00	721.00	-1	4,978	-0.02%
2021/03/25	1	719.00	0	0.00	716.00	1	4,978	0.02%
2021/03/24	71	727.21	5	725.60	730.00	66	4,997	1.32%
2021/03/23	1	723.00	1	729.99	717.00	0	4,977	0.00%
2021/03/22	4.2	720.95	3	729.33	717.00	1.2	4,979	0.02%
2021/03/19	8	724.37	0	0.00	719.00	8	4,946	0.16%
2021/03/18	2	748.58	25	748.88	740.00	-23	4,913	-0.47%
2021/03/17	10.2	754.12	223	757.91	743.00	-212.8	4,885	-4.36%	大賣/鉅額交易
2021/03/16	64.1	774.18	10	764.00	770.00	54.1	4,819	1.12%
2021/03/15	1	751.00	2	750.00	744.00	-1	4,774	-0.02%
2021/03/12	4	735.75	10	743.29	735.00	-6	4,743	-0.13%
2021/03/11	30.1	726.06	6	726.00	740.00	24.1	4,726	0.51%
2021/03/10	58	702.71	5	701.60	704.00	53	4,679	1.13%
2021/03/09	7.1	687.00	46	687.48	685.00	-38.9	4,765	-0.82%
2021/03/08	3	722.67	5	722.00	705.00	-2	4,902	-0.04%
2021/03/05	10	713.11	18	712.83	716.00	-8	5,076	-0.16%
2021/03/04	18	706.94	15	708.93	700.00	3	4,999	0.06%
2021/03/03	9.1	721.93	49	723.29	723.00	-39.9	4,969	-0.80%
2021/03/02	2	764.50	6.3	763.76	740.00	-4.3	4,966	-0.09%
2021/02/26	40.5	749.83	2	750.00	740.00	38.5	4,962	0.78%
2021/02/25	11	776.91	13.4	788.87	771.00	-2.4	4,997	-0.05%
2021/02/24	53	793.53	45.1	789.62	754.00	7.9	5,016	0.16%
2021/02/23	20.1	775.81	23	779.21	779.00	-2.9	4,853	-0.06%
2021/02/22	28	747.96	27	750.00	782.00	1	4,760	0.02%
2021/02/19	184	715.89	17	714.65	711.00	167	4,653	3.59%	大買/鉅額交易
2021/02/18	13	707.54	7	710.57	707.00	6	4,621	0.13%
2021/02/17	1	684.09	2.1	690.33	697.00	-1.1	4,559	-0.02%
2021/02/05	5.2	644.64	6.7	639.69	634.00	-1.5	4,501	-0.03%
2021/02/04	9	643.22	4	641.75	651.00	5	4,469	0.11%
2021/02/03	8.5	660.85	2	677.50	653.00	6.5	4,441	0.15%
2021/02/02	5	668.00	6.1	673.13	674.00	-1.1	4,422	-0.02%
2021/02/01	4	633.00	7	633.71	649.00	-3	4,392	-0.07%
2021/01/29	4.1	643.82	2	638.00	620.00	2.1	4,369	0.05%
2021/01/28	2	658.00	207	661.20	656.00	-205	4,365	-4.70%	大賣/鉅額交易
2021/01/27	2	685.00	73	682.05	680.00	-71	4,417	-1.61%
2021/01/26	9.1	683.60	7	692.00	673.00	2.1	4,405	0.05%
2021/01/25	58.1	697.59	20.1	696.70	690.00	38	4,343	0.88%
2021/01/22	54.1	707.82	15.2	701.01	716.00	38.8	4,205	0.92%
2021/01/21	2.1	651.67	5	649.60	651.00	-2.9	4,093	-0.07%
2021/01/20	4.1	648.02	55	649.75	654.00	-51	4,065	-1.25%
2021/01/19	6.1	669.00	2	673.50	666.00	4.1	4,048	0.10%
2021/01/18	3	654.66	2	653.02	657.00	1	4,016	0.02%
2021/01/15	17.2	677.67	69	684.39	662.00	-51.8	3,976	-1.30%
2021/01/14	11	720.36	123	713.59	700.00	-112	3,929	-2.85%	大賣/鉅額交易
2021/01/13	2	720.50	23	720.30	726.00	-21	3,859	-0.54%
2021/01/12	7	728.71	21	726.14	715.00	-14	3,860	-0.36%
2021/01/11	21	735.95	19	726.05	740.00	2	3,849	0.05%
2021/01/08	4	723.00	20	724.10	729.00	-16	3,866	-0.41%
2021/01/07	15	713.40	7.1	711.31	714.00	7.9	3,933	0.20%
2021/01/06	13	712.62	23	715.70	713.00	-10	3,922	-0.25%
2021/01/05	20	708.30	3	707.33	709.00	17	3,867	0.44%
2021/01/04	88	712.69	4.1	712.97	720.00	84	3,868	2.17%
2020/12/31	13.1	711.37	5.1	721.27	708.00	8	3,810	0.21%
2020/12/30	14	721.64	10	723.60	725.00	4	3,761	0.11%
2020/12/29	46	682.20	17	698.88	704.00	29	3,628	0.80%
2020/12/28	1	657.00	252	660.75	651.00	-251	3,492	-7.19%	大賣/鉅額交易
2020/12/25	2	645.50	4	651.00	655.00	-2	3,447	-0.06%
2020/12/24	32	641.47	0	0.00	637.00	32	3,423	0.93%
2020/12/23	8	655.25	13	656.46	647.00	-5	3,414	-0.15%
2020/12/22	11	645.00	14.6	643.22	639.00	-3.6	3,342	-0.11%
2020/12/21	5.4	610.82	4	611.25	611.00	1.4	3,252	0.04%
2020/12/18	2	610.00	20	613.50	612.00	-18	3,264	-0.55%
2020/12/17	2	612.50	3	621.00	625.00	-1	3,261	-0.03%
2020/12/16	29	636.10	0	0.00	631.00	29	3,260	0.89%
2020/12/15	3	614.33	0	0.00	613.00	3	3,240	0.09%
2020/12/14	30.1	623.70	0	0.00	622.00	30.1	3,242	0.93%
2020/12/11	3	630.86	2	602.00	613.00	1	3,285	0.03%
2020/12/10	11	630.84	0	0.00	630.00	11	3,261	0.34%
2020/12/09	6.1	661.77	7	671.71	658.00	-0.9	3,231	-0.03%
2020/12/08	6	660.32	12	654.10	652.00	-6	3,190	-0.19%
2020/12/07	20	643.76	22	646.77	650.00	-2	3,187	-0.06%
2020/12/04	0	0.00	11	666.63	665.00	-11	3,162	-0.35%
2020/12/03	31	656.55	37	653.40	645.00	-6	3,138	-0.19%
2020/12/02	179	636.03	57	654.74	653.00	122	2,995	4.07%	大買/鉅額交易
2020/12/01	164	611.13	36.1	608.73	613.00	127.9	2,805	4.56%	大買/鉅額交易
2020/11/30	0	0.00	6.1	558.00	558.00	-6.1	2,582	-0.24%
2020/11/27	9	500.78	6	504.47	508.00	3	2,554	0.12%
2020/11/26	15.1	495.84	17	497.47	498.50	-2	2,537	-0.08%
2020/11/25	13	483.23	23	484.28	478.00	-10	2,475	-0.40%
2020/11/24	15	480.80	28.1	478.90	479.50	-13	2,441	-0.53%
2020/11/23	12.1	458.04	15.1	460.69	467.50	-3	2,338	-0.13%
2020/11/20	2	442.50	40	441.91	442.00	-38	2,229	-1.70%
2020/11/19	2	438.00	33	437.12	440.00	-31	2,213	-1.40%
2020/11/18	2	437.50	1.1	438.05	438.00	1	2,215	0.04%
2020/11/17	0	0.00	5	437.29	433.00	-5	2,233	-0.22%
2020/11/16	2	429.25	11	430.68	431.00	-9	2,282	-0.39%
2020/11/13	1	419.53	0	0.00	423.50	1	2,282	0.04%
2020/11/12	2	421.00	0	0.00	421.00	2	2,297	0.09%
2020/11/11	2	424.25	3	427.50	427.00	-1	2,294	-0.04%
2020/11/10	4	421.13	1	420.00	420.00	3	2,286	0.13%
2020/11/09	0	0.00	5	424.50	426.50	-5	2,280	-0.22%
2020/11/06	6	425.08	2	431.50	422.00	4	2,296	0.17%
2020/11/05	11	437.68	8	434.75	430.50	3	2,288	0.13%
2020/11/04	142	436.29	15	436.57	435.50	127	2,272	5.59%	大買/鉅額交易
2020/11/03	7	426.93	2	427.25	429.00	5	2,231	0.22%
2020/11/02	4	417.38	5	419.80	419.00	-1	2,238	-0.04%
2020/10/30	1	415.00	1	417.50	415.00	0	2,317	0.00%
2020/10/29	1	416.00	0	0.00	415.50	1	2,362	0.04%
2020/10/28	0	0.00	1	421.50	421.00	-1	2,378	-0.04%
2020/10/27	8	420.75	4	421.63	425.00	4	2,410	0.17%
2020/10/26	0	416.50	0	0.00	415.50	0	2,420	0.00%
2020/10/23	0	0.00	1	424.00	421.00	-1	2,475	-0.04%
2020/10/22	9	428.22	13	427.54	424.00	-4	2,691	-0.15%
2020/10/21	1	423.50	4	420.75	420.50	-3	2,710	-0.11%
2020/10/20	13	419.35	3	419.00	419.00	10	2,762	0.36%
2020/10/19	5	418.30	7	416.71	414.50	-2	2,766	-0.07%
2020/10/16	2	419.25	2	413.50	413.00	0	2,844	0.00%
2020/10/15	35	409.81	23	414.70	417.50	12	2,863	0.42%
2020/10/13	1	385.00	5	387.40	391.50	-4	2,792	-0.14%
2020/10/12	91	395.35	0	0.00	389.50	91	2,879	3.16%
2020/10/07	1	390.00	2	394.00	393.50	-1	2,976	-0.03%
2020/10/06	4	391.38	3	391.83	393.00	1	3,021	0.03%
2020/10/05	1	389.00	1	387.50	387.50	0	3,080	0.00%
2020/09/30	47	381.15	0	0.00	384.00	47	3,178	1.48%
2020/09/29	1	380.00	3	379.17	380.00	-2	3,217	-0.06%
2020/09/28	5	372.40	123	374.10	376.00	-118	3,278	-3.60%	大賣/鉅額交易
2020/09/25	1	362.00	1	363.50	366.00	0	3,349	0.00%
2020/09/24	3	375.17	12	373.83	373.00	-9	3,363	-0.27%
2020/09/23	4	383.38	0	0.00	382.00	4	3,376	0.12%
2020/09/22	1	389.00	2	390.00	390.00	-1	3,368	-0.03%
2020/09/21	1	402.88	36	398.44	396.50	-35	3,339	-1.05%
2020/09/18	3.1	403.16	0	0.00	403.00	3.1	3,380	0.09%
2020/09/17	3	406.33	0	0.00	407.00	3	3,427	0.09%
2020/09/16	8	406.31	2	404.75	406.00	6	3,494	0.17%
2020/09/15	3	394.00	3	396.67	397.50	0	3,481	0.00%
2020/09/14	1	393.00	2	393.00	391.50	-1	3,544	-0.03%
2020/09/10	0	0.00	4	393.63	394.50	-4	3,611	-0.11%
2020/09/09	1	389.50	0	0.00	392.50	1	3,637	0.03%
2020/09/08	1	397.50	2	395.25	396.50	-1	3,652	-0.03%
2020/09/07	3	396.33	2	394.25	392.50	1	3,695	0.03%
2020/09/04	0	0.00	1	393.00	397.50	-1	3,745	-0.03%
2020/09/03	2.2	394.77	2	395.75	394.50	0.2	3,754	0.00%
2020/09/02	2	395.00	2	392.25	393.50	0	3,850	0.00%
2020/09/01	5	389.30	0	0.00	393.50	5	4,020	0.12%
2020/08/31	5	397.20	3	394.67	394.00	2	4,066	0.05%
2020/08/28	2	394.00	2	392.00	395.00	0	4,094	0.00%
2020/08/27	6	399.00	11	400.32	399.00	-5	4,123	-0.12%
2020/08/26	1	390.00	3	390.17	393.00	-2	4,182	-0.05%
2020/08/25	9	390.56	1	388.53	388.50	8	4,196	0.19%
2020/08/24	2	388.00	2	387.25	388.00	0	4,212	0.00%
2020/08/21	4	386.13	6	388.33	390.50	-2	4,232	-0.05%
2020/08/20	12	379.09	25	374.18	379.50	-13	4,224	-0.31%
2020/08/19	2	404.50	17	402.71	399.00	-15	4,154	-0.36%
2020/08/18	19	410.13	3	409.33	408.00	16	4,196	0.38%
2020/08/17	1	414.00	7	411.29	413.00	-6	4,221	-0.14%
2020/08/14	2	409.50	7	410.64	412.00	-5	4,240	-0.12%
2020/08/13	20	408.93	3	408.67	409.00	17	4,264	0.40%
2020/08/12	32	408.77	45	408.89	409.00	-13	4,273	-0.30%
2020/08/11	3	415.17	4	416.38	415.50	-1	4,280	-0.02%
2020/08/10	1	415.50	2	412.00	412.50	-1	4,302	-0.02%
2020/08/07	10	423.10	15	422.53	420.50	-5	4,324	-0.12%
2020/08/06	4	431.50	13	429.85	430.00	-9	4,316	-0.21%
2020/08/05	53	430.62	41	430.70	425.50	12	4,355	0.28%
2020/08/04	16.1	421.73	2	427.75	428.00	14.1	4,305	0.33%
2020/08/03	3	416.83	3	416.00	413.50	0	4,341	0.00%
2020/07/31	2	423.00	0	0.00	421.50	2	4,360	0.05%
2020/07/30	7	429.86	5	429.90	428.00	2	4,473	0.04%
2020/07/29	4	429.25	2	428.75	428.00	2	4,587	0.04%
2020/07/28	151	431.20	21	430.40	425.50	130	4,602	2.82%	大買/鉅額交易
2020/07/27	35	421.69	6	417.75	418.00	29	4,546	0.64%
2020/07/24	4	409.63	115	415.20	408.00	-111	4,543	-2.44%	大賣/鉅額交易
2020/07/23	4	417.38	16	418.31	415.00	-12	4,553	-0.26%
2020/07/22	13	416.69	166	419.19	420.00	-153	4,573	-3.35%	大賣/鉅額交易
2020/07/21	28	407.50	22.1	408.90	409.50	5.9	4,560	0.13%
2020/07/20	8	393.13	8	394.01	394.50	0	4,516	0.00%
2020/07/17	4.1	390.94	248	391.60	387.00	-243.9	4,499	-5.42%	大賣/鉅額交易
2020/07/16	7	400.21	2	399.50	391.50	5	4,543	0.11%
2020/07/15	7	430.86	3	432.83	426.00	4	4,482	0.09%
2020/07/14	405	432.02	1	437.00	430.00	404	4,503	8.97%	大買/鉅額交易
2020/07/13	391	430.28	10	432.35	436.00	381	4,493	8.48%	大買/鉅額交易
2020/07/10	6	428.42	6	425.50	423.00	0	4,516	0.00%
2020/07/09	6	437.92	14	433.89	433.50	-8	4,514	-0.18%
2020/07/08	6	426.75	0	0.00	427.00	6	4,447	0.13%
2020/07/07	6	428.83	9	427.56	425.00	-3	4,443	-0.07%
2020/07/06	70	420.64	13	422.58	428.00	57	4,503	1.27%
2020/07/03	80	409.51	26	409.35	410.50	54	4,519	1.19%
2020/07/02	22	410.43	23	406.50	412.00	-1	4,596	-0.02%
2020/07/01	11	407.23	2	410.75	410.00	9	4,633	0.19%
2020/06/30	24	402.69	3	403.67	403.00	21	4,656	0.45%
2020/06/29	7	400.57	38	399.82	397.00	-31	4,715	-0.66%
2020/06/24	16	410.59	5	408.50	406.50	11	4,710	0.23%
2020/06/23	18	406.97	16	408.09	405.50	2	4,763	0.04%
2020/06/22	167	403.39	8	403.63	403.00	159	4,786	3.32%	大買/鉅額交易
2020/06/19	8	401.44	7	402.29	402.50	1	4,875	0.02%
2020/06/18	4	391.00	7	392.57	396.50	-3	4,929	-0.06%
2020/06/17	0	0.00	40	390.06	387.50	-40	4,976	-0.80%
2020/06/16	3	388.01	20	387.90	390.00	-17	5,072	-0.33%
2020/06/15	5	382.30	5	382.90	381.00	0	5,268	0.00%
2020/06/12	8	380.94	9	379.89	383.50	-1	5,373	-0.02%
2020/06/11	6	392.67	25	390.82	388.50	-19	5,456	-0.35%
2020/06/10	7	399.86	0	0.00	401.50	7	5,499	0.13%
2020/06/09	12	400.96	219	399.27	398.00	-207	5,716	-3.62%	大賣/鉅額交易
2020/06/08	20	397.28	29	396.91	401.00	-9	5,774	-0.16%
2020/06/05	73	385.55	23	384.24	383.50	50	5,697	0.88%
2020/06/04	13	381.88	1	378.50	378.00	12	5,738	0.21%
2020/06/03	41	379.15	119	379.65	378.00	-78	5,814	-1.34%	大賣/
2020/06/02	26	377.37	114	376.43	377.00	-88	5,815	-1.51%	大賣/
2020/06/01	3	366.33	2	367.25	366.00	1	5,800	0.02%
2020/05/29	2	363.75	28	362.46	361.50	-26	5,829	-0.45%
2020/05/28	3	366.00	26	367.13	367.00	-23	5,852	-0.39%
2020/05/27	3	365.17	11	363.36	361.50	-8	5,925	-0.14%
2020/05/26	4	366.25	3	365.50	364.00	1	6,004	0.02%
2020/05/25	36	356.35	8	358.81	365.00	28	6,148	0.46%
2020/05/22	153	369.95	2	372.50	365.00	151	6,173	2.45%	大買/鉅額交易
2020/05/21	5	374.50	2	373.75	375.00	3	6,225	0.05%
2020/05/20	1	369.50	6	370.42	368.50	-5	6,274	-0.08%
2020/05/19	1	373.50	25	373.76	373.00	-24	6,329	-0.38%
2020/05/18	0	0.00	3	369.17	368.00	-3	6,433	-0.05%
2020/05/15	5	369.20	9	371.83	370.00	-4	6,485	-0.06%
2020/05/14	2	376.25	33	378.26	372.50	-31	6,560	-0.47%
2020/05/13	9	384.39	5	381.60	383.00	4	6,654	0.06%
2020/05/12	11	386.09	37	385.38	382.50	-26	6,665	-0.39%
2020/05/11	36	384.63	2	385.00	386.00	34	6,641	0.51%
2020/05/08	13	386.54	7	384.86	381.00	6	6,642	0.09%
2020/05/07	4	382.38	11	382.55	381.00	-7	6,617	-0.11%
2020/05/06	16	383.44	58	383.03	382.00	-42	6,631	-0.63%
2020/05/05	76	390.87	29	391.16	391.50	47	6,595	0.71%
2020/05/04	190	380.39	5	379.20	380.50	185	6,582	2.81%	大買/鉅額交易
2020/04/30	180	380.77	24	379.56	385.00	156	6,630	2.35%	大買/鉅額交易
2020/04/29	46	373.57	5	371.00	368.00	41	6,583	0.62%
2020/04/28	2	367.00	1	369.00	371.00	1	6,593	0.02%
2020/04/27	3	363.00	2	359.75	364.50	1	6,670	0.01%
2020/04/24	8	362.94	9	361.61	360.00	-1	6,663	-0.02%
2020/04/23	5	378.20	7	379.79	371.00	-2	6,677	-0.03%
2020/04/22	1	373.50	5	368.00	372.00	-4	6,738	-0.06%
2020/04/21	11	381.00	49.5	383.73	370.00	-38.5	6,929	-0.56%
2020/04/20	17	381.38	3	378.67	379.50	14	6,997	0.20%
2020/04/17	103	380.45	5	379.20	379.50	98	7,046	1.39%	大買/
2020/04/16	1.1	376.03	1	374.00	375.50	0.1	7,000	0.00%
2020/04/15	4	375.13	5	376.50	378.50	-1	7,011	-0.01%
2020/04/14	12	368.71	15	370.13	372.50	-3	6,994	-0.04%
2020/04/13	1	365.00	1	367.50	363.00	0	7,004	0.00%
2020/04/10	3	367.17	2	365.75	369.00	1	7,012	0.01%
2020/04/09	11.2	371.86	31	375.29	367.00	-19.8	7,127	-0.28%
2020/04/08	74	364.70	16	367.22	374.00	58	7,101	0.82%
2020/04/07	14	359.57	9	359.11	359.50	5	7,041	0.07%
2020/04/06	34	342.49	8	348.81	353.00	26	6,954	0.37%
2020/04/01	14	337.36	15	338.70	338.50	-1	6,890	-0.01%
2020/03/31	14	340.89	6	338.50	341.00	8	6,866	0.12%
2020/03/30	6	339.08	10	337.65	344.00	-4	6,917	-0.06%
2020/03/27	5	347.60	5	352.30	344.00	0	6,900	0.00%
2020/03/26	37	343.05	7	343.57	351.50	30	6,814	0.44%
2020/03/25	63	347.63	15	347.43	342.00	48	6,754	0.71%
2020/03/24	39	340.86	36	342.08	334.50	3	6,678	0.04%
2020/03/23	60	328.98	3	325.50	321.00	57	6,657	0.86%
2020/03/20	26	337.96	47	334.73	342.50	-21	6,615	-0.32%
2020/03/19	45	312.56	61	302.74	311.50	-16	6,575	-0.24%
2020/03/18	19	329.13	14	325.36	319.00	5	6,404	0.08%
2020/03/17	21	305.88	25	311.10	318.00	-4	6,347	-0.06%
2020/03/16	12	342.63	10	339.45	322.00	2	6,253	0.03%
2020/03/13	58	338.82	53	341.23	354.00	5	6,193	0.08%
2020/03/12	19	350.27	29	353.71	368.00	-10	5,981	-0.17%
2020/03/11	8	380.75	12	380.25	372.00	-4	5,906	-0.07%
2020/03/10	14	377.14	4	373.50	379.00	10	5,946	0.17%
2020/03/09	110	393.21	43	392.95	377.00	67	5,940	1.13%	大買/
2020/03/06	8	410.00	9	409.56	407.00	-1	5,841	-0.02%
2020/03/05	21	421.07	9	420.17	420.00	12	5,826	0.21%
2020/03/04	2	414.25	50	409.02	410.00	-48	5,790	-0.83%
2020/03/03	14	420.64	5	418.80	417.00	9	5,765	0.16%
2020/03/02	6	413.17	0	0.00	411.00	6	5,732	0.10%
2020/02/27	8.1	420.36	15	416.07	409.50	-6.9	5,656	-0.12%
2020/02/26	38	434.22	194	437.60	427.00	-156	5,567	-2.80%	大賣/鉅額交易
2020/02/25	8	450.56	4	450.25	451.00	4	5,423	0.07%
2020/02/24	14	456.43	27	453.41	455.00	-13	5,417	-0.24%
2020/02/21	8	453.94	6	455.08	459.50	2	5,379	0.04%
2020/02/20	10	457.20	18	455.69	456.00	-8	5,359	-0.15%
2020/02/19	35	450.37	28	451.66	454.00	7	5,293	0.13%
2020/02/18	11	443.86	11	447.32	437.00	0	5,200	0.00%
2020/02/17	57	451.75	49	452.91	449.50	8	5,121	0.16%
2020/02/14	24	442.25	35	440.31	447.50	-11	5,047	-0.22%
2020/02/13	2	430.75	4	429.00	425.50	-2	4,946	-0.04%
2020/02/12	7	428.36	10	428.10	429.00	-3	5,020	-0.06%
2020/02/11	6	422.42	4	422.25	423.00	2	5,172	0.04%
2020/02/10	13	416.38	0	0.00	414.50	13	5,237	0.25%
2020/02/07	14	420.42	17	421.21	418.00	-3	5,335	-0.06%
2020/02/06	31	427.44	38	428.47	428.00	-7	5,509	-0.13%
2020/02/05	388	435.87	106	434.32	431.50	282	5,438	5.18%	大買/大賣/鉅額交易
2020/02/04	32	426.34	61	430.07	430.00	-29	5,368	-0.54%
2020/02/03	16	406.41	15	406.27	418.00	1	5,338	0.02%
2020/01/31	10	398.55	31	397.82	400.00	-21	5,282	-0.40%
2020/01/30	5.1	393.97	22	390.95	386.00	-16.9	5,304	-0.32%
2020/01/20	10	422.30	13	423.00	420.00	-3	5,222	-0.06%
2020/01/17	15	426.37	20	424.28	422.00	-5	5,236	-0.10%
2020/01/16	13	417.52	6	420.08	425.00	7	5,194	0.14%
2020/01/15	58	419.78	65	421.14	417.00	-7	5,209	-0.13%
2020/01/14	27	406.41	27	407.06	410.00	0	5,117	0.00%
2020/01/13	15	383.37	15	390.93	396.00	0	5,176	0.00%
2020/01/10	7	381.64	2	379.00	379.00	5	5,222	0.10%
2020/01/09	5	380.10	0	0.00	379.50	5	5,237	0.10%
2020/01/08	2	371.51	46.9	371.98	372.00	-44.8	5,309	-0.84%
2020/01/07	22	378.52	22	375.30	375.00	0	5,519	0.00%
2020/01/06	7	387.50	57	388.88	385.00	-50	5,665	-0.88%
2020/01/03	35	400.03	13	399.77	394.50	22	5,679	0.39%
2020/01/02	23.2	390.98	18	394.81	399.00	5.2	5,578	0.09%
2019/12/31	9	384.28	3	382.67	382.50	6	5,508	0.11%
2019/12/30	4	389.75	5	389.70	388.00	-1	5,516	-0.02%
2019/12/27	6	388.00	7	388.36	387.50	-1	5,587	-0.02%
2019/12/26	12.4	389.84	11	388.82	386.50	1.4	5,625	0.03%
2019/12/25	17	387.97	26	390.00	388.00	-9	5,680	-0.16%
2019/12/24	11	377.09	13	377.54	379.00	-2	5,599	-0.04%
2019/12/23	5	376.10	6	375.25	376.50	-1	5,628	-0.02%
2019/12/20	8	372.44	21	373.21	372.00	-13	5,644	-0.23%
2019/12/19	14	374.11	3	375.83	372.50	11	5,667	0.19%
2019/12/18	20	383.45	27	381.76	380.00	-7	5,653	-0.12%
2019/12/17	17	380.74	15	380.57	379.00	2	5,595	0.04%
2019/12/16	77.2	379.25	32	378.73	379.50	45.2	5,638	0.80%
2019/12/13	14	370.93	17	370.15	370.00	-3	5,588	-0.05%
2019/12/12	25	370.86	84	371.37	367.50	-59	5,572	-1.06%
2019/12/11	6	364.25	5	364.80	364.50	1	5,508	0.02%
2019/12/10	77	362.81	25	363.24	364.00	52	5,490	0.95%
2019/12/09	12.1	360.88	11	362.68	361.50	1.1	5,467	0.02%
2019/12/06	11	361.18	17	361.53	363.00	-6	5,465	-0.11%
2019/12/05	74	359.73	15	358.97	360.00	59	5,424	1.09%
2019/12/04	18	349.78	17	348.94	351.00	1	5,334	0.02%
2019/12/03	8	340.19	8	341.38	341.00	0	5,302	0.00%
2019/12/02	1	327.00	1	338.50	341.50	0	5,301	0.00%
2019/11/29	17	331.29	5	339.00	331.00	12	5,290	0.23%
2019/11/28	37	340.14	1	339.50	338.00	36	5,285	0.68%
2019/11/27	5	340.30	4	341.75	341.00	1	5,343	0.02%
2019/11/25	13	339.85	10	337.50	337.50	3	5,363	0.06%
2019/11/22	8	337.06	11	337.73	335.50	-3	5,393	-0.06%
2019/11/21	18	337.44	11	336.91	337.50	7	5,429	0.13%
2019/11/20	3	334.50	3	335.50	333.50	0	5,377	0.00%
2019/11/19	13	342.11	9	341.83	340.50	4	5,349	0.08%
2019/11/18	1	346.58	0	0.00	347.00	1	5,339	0.02%
2019/11/15	9	345.33	0	0.00	343.00	9	5,428	0.17%
2019/11/14	13	345.23	11	343.05	345.50	2	5,550	0.04%
2019/11/13	13	348.15	6	347.50	349.00	7	5,600	0.12%
2019/11/12	9	345.67	29	348.71	350.00	-20	5,628	-0.36%
2019/11/11	29.1	345.65	19.4	348.04	342.00	9.7	5,664	0.17%
2019/11/08	145	364.58	48	365.90	363.00	97	5,592	1.73%	大買/
2019/11/07	7	378.21	26	379.02	379.50	-19	5,462	-0.35%
2019/11/06	73	385.20	76	386.88	384.00	-3	5,542	-0.05%
2019/11/05	187	380.71	83	379.80	385.50	104	5,583	1.86%	大買/鉅額交易
2019/11/04	43	371.22	5	369.60	366.50	38	5,416	0.70%
2019/11/01	4	368.25	2	365.50	370.00	2	5,408	0.04%
2019/10/31	54	366.20	44	368.60	365.00	10	5,431	0.18%
2019/10/30	130	377.29	17	376.50	374.00	113	5,368	2.11%	大買/鉅額交易
2019/10/29	8.5	378.74	14	378.61	382.00	-5.5	5,347	-0.10%
2019/10/28	104.5	374.95	18.6	374.95	375.00	85.9	5,297	1.62%	大買/
2019/10/25	38	369.37	22	367.05	366.00	16	5,258	0.30%
2019/10/24	10	365.90	116	364.06	364.00	-106	5,220	-2.03%	大賣/鉅額交易
2019/10/23	36	366.57	25	363.64	362.00	11	5,266	0.21%
2019/10/22	35	376.66	55	376.26	372.00	-20	5,250	-0.38%
2019/10/21	52	375.76	44	379.06	377.00	8	5,166	0.15%
2019/10/18	84	368.76	21	368.12	367.00	63	4,990	1.26%
2019/10/17	40	360.46	80	361.31	362.00	-40	4,921	-0.81%
2019/10/16	27.1	365.54	14	366.75	358.50	13.1	4,923	0.27%
2019/10/15	116	367.19	67	368.89	364.00	49	4,928	0.99%	大買/
2019/10/14	49	353.67	31	351.74	357.50	18	4,754	0.38%
2019/10/09	8	322.69	17	325.50	325.00	-9	4,605	-0.20%
2019/10/08	15	323.06	6	323.33	321.00	9	4,591	0.20%
2019/10/07	8	327.63	20	328.68	327.00	-12	4,644	-0.26%
2019/10/04	14	326.82	20	327.25	326.50	-6	4,663	-0.13%
2019/10/03	6	321.58	8	323.63	326.50	-2	4,673	-0.04%
2019/10/02	502	317.61	8	318.19	319.50	494	4,638	10.65%	大買/鉅額交易
2019/10/01	16	313.53	4	314.13	316.50	12	4,618	0.26%
2019/09/27	12	310.67	13	310.38	314.00	-1	4,599	-0.02%
2019/09/26	23	315.09	13	312.46	310.00	10	4,618	0.22%
2019/09/25	4	314.00	23	314.41	316.50	-19	4,620	-0.41%
2019/09/24	23	311.57	5	317.30	311.50	18	4,682	0.38%
2019/09/23	31	313.06	7	313.57	317.00	24	4,656	0.52%
2019/09/20	0	0.00	12	313.21	312.50	-12	4,714	-0.25%
2019/09/19	13	308.96	6	307.75	310.00	7	4,742	0.15%
2019/09/18	8	303.13	9	303.28	303.00	-1	4,839	-0.02%
2019/09/17	0	0.00	2	301.75	303.50	-2	4,843	-0.04%
2019/09/16	0	299.00	0	0.00	299.00	0	4,865	0.00%
2019/09/12	10	300.35	14	301.00	299.00	-4	4,935	-0.08%
2019/09/11	0	0.00	1	298.50	299.00	-1	5,032	-0.02%
2019/09/10	2	299.50	4	299.00	298.00	-2	5,058	-0.04%
2019/09/09	6	300.92	19	302.89	304.00	-13	5,097	-0.26%
2019/09/06	16	299.69	21	299.31	297.50	-5	5,095	-0.10%
2019/09/05	4	296.88	12	296.33	297.50	-8	5,094	-0.16%
2019/09/04	0	0.00	5	291.00	291.50	-5	5,146	-0.10%
2019/09/03	9	292.94	7	292.79	286.50	2	5,184	0.04%
2019/09/02	3	291.17	6	290.83	291.00	-3	5,240	-0.06%
2019/08/30	7	287.71	8	288.69	288.00	-1	5,289	-0.02%
2019/08/29	12	281.21	13	280.27	279.50	-1	5,315	-0.02%
2019/08/28	20	281.20	31	281.84	283.00	-11	5,345	-0.21%
2019/08/27	2	274.50	12	276.75	278.00	-10	5,368	-0.19%
2019/08/26	15	272.77	51	273.09	270.50	-36	5,418	-0.66%
2019/08/23	22	287.30	10	287.85	285.50	12	5,427	0.22%
2019/08/22	7	287.64	11	288.86	288.50	-4	5,504	-0.07%
2019/08/21	25	288.76	21	290.55	288.00	4	5,545	0.07%
2019/08/20	58	292.62	11	294.86	289.50	47	5,568	0.84%
2019/08/19	18	289.61	40	288.60	289.50	-22	5,540	-0.40%
2019/08/16	10	272.05	3	273.00	273.50	7	5,454	0.13%
2019/08/15	21	266.81	46	266.82	268.00	-25	5,468	-0.46%
2019/08/14	18	278.00	4	275.50	275.00	14	5,489	0.26%
2019/08/13	22	280.27	15	282.30	278.50	7	5,530	0.13%
2019/08/12	21	284.02	33	283.55	286.00	-12	5,624	-0.21%
2019/08/08	30	286.25	80	287.99	283.00	-50	5,671	-0.88%
2019/08/07	49	300.29	26	302.54	293.00	23	5,562	0.41%
2019/08/06	9	304.44	5	306.70	309.50	4	5,473	0.07%
2019/08/05	3	314.33	7	316.21	313.00	-4	5,498	-0.07%
2019/08/02	22	319.07	97	317.55	315.50	-75	5,578	-1.34%
2019/08/01	10	333.25	12	333.21	332.00	-2	5,593	-0.04%
2019/07/31	12	330.25	35	332.26	336.50	-23	5,749	-0.40%
2019/07/30	10	323.90	18	324.28	327.50	-8	5,758	-0.14%
2019/07/29	12	331.00	13	333.46	330.00	-1	5,747	-0.02%
2019/07/26	13	337.00	16	337.75	337.00	-3	5,783	-0.05%
2019/07/25	20	342.40	27	343.35	342.00	-7	5,781	-0.12%
2019/07/24	20	335.68	8	337.50	339.00	12	5,781	0.21%
2019/07/23	22.1	332.69	16	331.00	329.00	6.1	5,800	0.10%
2019/07/22	2	329.00	2	329.50	328.50	0	5,816	0.00%
2019/07/19	3	327.83	104	325.88	329.00	-101	5,869	-1.72%	大賣/鉅額交易
2019/07/18	4	326.63	7	328.00	319.00	-3	5,891	-0.05%
2019/07/17	21	330.69	149	331.45	328.50	-128	5,887	-2.17%	大賣/鉅額交易
2019/07/16	17	352.82	26	352.58	352.50	-9	5,870	-0.15%
2019/07/15	12	346.50	16	345.59	349.00	-4	5,949	-0.07%
2019/07/12	15	344.60	16	343.00	339.50	-1	6,169	-0.02%
2019/07/11	31	342.10	31	342.27	344.00	0	6,224	0.00%
2019/07/10	10.1	331.22	11	333.77	335.00	-0.9	6,222	-0.01%
2019/07/09	46	329.04	16	332.59	327.00	30	6,257	0.48%
2019/07/08	12	338.54	23	338.41	339.00	-11	6,348	-0.17%
2019/07/05	17	335.18	16	335.22	336.50	1	6,438	0.02%
2019/07/04	15.1	333.24	27	332.07	334.00	-11.9	6,482	-0.18%
2019/07/03	15	327.07	24	326.44	326.50	-9	6,657	-0.14%
2019/07/02	21	329.21	26	326.67	329.00	-5	6,696	-0.07%
2019/07/01	14	325.32	24	325.17	326.50	-10	6,742	-0.15%
2019/06/28	17	313.59	16	311.88	314.50	1	6,806	0.01%
2019/06/27	6	308.58	10	313.30	312.00	-4	7,057	-0.06%
2019/06/26	24	305.90	36	303.11	306.00	-12	7,025	-0.17%
2019/06/25	53	303.11	34	306.59	302.00	19	7,102	0.27%
2019/06/24	8	314.50	4	314.88	316.00	4	6,979	0.06%
2019/06/21	16	311.38	15	313.57	311.50	1	6,975	0.01%
2019/06/20	24	314.13	23	315.09	312.00	1	6,985	0.01%
2019/06/19	24	309.58	28	309.04	311.00	-4	6,974	-0.06%
2019/06/18	9	304.22	7	306.93	303.00	2	6,947	0.03%
2019/06/17	16	308.16	18	308.94	308.50	-2	7,039	-0.03%
2019/06/14	10	307.40	6	306.08	305.50	4	7,043	0.06%
2019/06/13	23	307.65	22	307.68	307.00	1	7,066	0.01%
2019/06/12	15	312.87	17	311.21	310.00	-2	7,142	-0.03%
2019/06/11	27	307.52	14	306.96	308.50	13	7,154	0.18%
2019/06/10	13	302.00	30	299.67	304.00	-17	7,170	-0.24%
2019/06/06	23	292.50	20	293.38	290.00	3	7,179	0.04%
2019/06/05	17	300.76	22	300.02	296.00	-5	7,180	-0.07%
2019/06/04	34	299.66	31	297.81	297.00	3	7,220	0.04%
2019/06/03	28	300.63	20	300.58	299.00	8	7,319	0.11%
2019/05/31	23	304.61	32	302.78	305.00	-9	7,381	-0.12%
2019/05/30	18	294.69	15	294.93	292.00	3	7,394	0.04%
2019/05/29	36	290.83	53	292.25	293.00	-17	7,504	-0.23%
2019/05/28	33	297.61	32	297.75	298.00	1	7,571	0.01%
2019/05/27	22	299.20	16	299.75	300.00	6	7,738	0.08%
2019/05/24	28	302.55	26	303.06	300.00	2	7,834	0.03%
2019/05/23	66	301.36	55	303.30	303.00	11	7,892	0.14%
2019/05/22	15	313.83	18	313.92	309.00	-3	7,976	-0.04%
2019/05/21	19	310.29	25	302.42	312.50	-6	8,000	-0.07%
2019/05/20	26	305.02	22	306.32	301.50	4	8,001	0.05%
2019/05/17	38	316.72	31	315.61	310.00	7	8,077	0.09%
2019/05/16	45	327.11	32	321.77	316.00	13	8,134	0.16%
2019/05/15	12	333.96	14	334.79	333.50	-2	8,262	-0.02%
2019/05/14	21	326.14	19	330.00	331.00	2	8,506	0.02%
2019/05/13	39	336.08	36	333.38	330.00	3	8,614	0.03%
2019/05/10	37	346.28	38	344.72	342.00	-1	8,615	-0.01%
2019/05/09	5	340.40	2	342.00	342.50	3	8,626	0.03%
2019/05/08	48	350.85	49	349.59	345.00	-1	8,658	-0.01%
2019/05/07	25	347.46	21	344.79	348.00	4	8,684	0.05%
2019/05/06	6	339.58	66	339.92	338.00	-60	8,922	-0.67%
2019/05/03	7	350.07	31	350.13	350.50	-24	8,966	-0.27%
2019/05/02	6	338.33	6	342.00	344.00	0	9,028	0.00%
2019/04/30	161	332.81	8	332.88	337.00	153	9,132	1.68%	大買/鉅額交易
2019/04/29	11	335.81	27	338.52	332.00	-16	9,224	-0.17%
2019/04/26	15	351.27	14	354.00	350.00	1	9,414	0.01%
2019/04/25	23	352.04	38	349.26	357.00	-15	9,504	-0.16%
2019/04/24	23	360.26	20	355.30	351.50	3	9,552	0.03%
2019/04/23	6	352.50	186.1	353.23	351.00	-180.1	9,659	-1.86%	大賣/鉅額交易
2019/04/22	17	358.06	616	361.68	350.00	-599	9,811	-6.10%	大賣/鉅額交易
2019/04/19	24	355.77	18	359.17	360.00	6	9,935	0.06%
2019/04/18	51	354.70	115	355.79	346.00	-64	10,022	-0.64%	大賣/
2019/04/17	17	346.35	24	346.08	345.00	-7	9,944	-0.07%
2019/04/16	8	340.69	30	339.43	339.00	-22	9,991	-0.22%
2019/04/15	62	332.76	11	333.73	335.00	51	10,134	0.50%
2019/04/12	19	327.00	27	325.46	324.50	-8	10,345	-0.08%
2019/04/11	37	338.15	30	339.75	335.00	7	10,436	0.07%
2019/04/10	58	344.82	14	344.68	345.00	44	10,425	0.42%
2019/04/09	32	352.00	42	351.74	350.50	-10	10,552	-0.09%
2019/04/08	4	339.63	209	338.63	340.00	-205	10,527	-1.95%	大賣/鉅額交易
2019/04/03	17	329.50	13	327.73	330.50	4	10,551	0.04%
2019/04/02	15	331.43	38	329.71	326.00	-23	10,601	-0.22%
2019/04/01	58	318.76	81	319.79	324.00	-23	10,630	-0.22%
2019/03/29	9	300.28	1	303.00	303.00	8	10,399	0.08%
2019/03/28	11	302.41	11	303.73	298.50	0	10,616	0.00%
2019/03/27	18	295.92	21	296.50	294.50	-3	10,780	-0.03%
2019/03/26	8	299.00	9	300.11	299.50	-1	10,894	-0.01%
2019/03/25	9	295.11	17	296.29	297.00	-8	11,040	-0.07%
2019/03/22	22	308.57	11	307.45	306.00	11	11,121	0.10%
2019/03/21	32	312.45	17	312.41	308.00	15	11,260	0.13%
2019/03/20	19	316.55	23	315.85	313.50	-4	11,329	-0.04%
2019/03/19	8	309.56	15	309.07	308.50	-7	11,396	-0.06%
2019/03/18	12	304.88	8	303.88	304.00	4	11,462	0.03%
2019/03/15	34	301.38	29	304.34	304.00	5	11,610	0.04%
2019/03/14	50	295.66	35	298.17	293.50	15	11,695	0.13%
2019/03/13	23	302.24	32	302.34	300.50	-9	11,873	-0.08%
2019/03/12	34	309.93	26	313.13	303.50	8	11,988	0.07%
2019/03/11	6	311.00	18	310.64	309.50	-12	12,113	-0.10%
2019/03/08	7	305.79	9	307.56	311.00	-2	12,398	-0.02%
2019/03/07	26	310.77	13	309.54	306.50	13	12,506	0.10%
2019/03/06	9	326.00	17	327.35	325.00	-8	12,647	-0.06%
2019/03/05	20	320.03	22	323.11	320.00	-2	12,957	-0.02%
2019/03/04	35	329.21	24	335.48	325.50	11	13,150	0.08%
2019/02/27	37	334.15	40	331.10	335.00	-3	13,118	-0.02%
2019/02/26	48	340.10	108	337.09	332.00	-60	13,125	-0.46%	大賣/
2019/02/25	18	332.92	10	335.90	331.00	8	13,139	0.06%
2019/02/22	20	342.53	25	344.90	337.50	-5	13,254	-0.04%
2019/02/21	32	342.55	20	340.38	340.00	12	13,199	0.09%
2019/02/20	13	352.12	37	354.81	352.00	-24	13,176	-0.18%
2019/02/19	194	347.93	30	346.93	348.00	164	13,351	1.23%	大買/鉅額交易
2019/02/18	25	355.64	57	358.90	354.00	-32	13,400	-0.24%
2019/02/15	19	347.50	35	347.03	355.00	-16	13,390	-0.12%
2019/02/14	43	350.47	46	351.24	353.00	-3	13,391	-0.02%
2019/02/13	129	336.68	90	331.04	345.00	39	13,300	0.29%	大買/
2019/02/12	30	305.78	51	311.03	315.50	-21	13,159	-0.16%
2019/02/11	7	294.00	14	294.64	292.00	-7	13,198	-0.05%
2019/01/30	125	288.42	33	289.58	290.00	92	13,395	0.69%	大買/
2019/01/29	148	279.62	21	280.43	282.50	127	13,435	0.95%	大買/鉅額交易
2019/01/28	125	293.88	68	293.01	288.00	57	13,513	0.42%	大買/
2019/01/25	21	286.19	63	281.75	290.00	-42	13,660	-0.31%
2019/01/24	11	267.68	13	266.62	264.00	-2	13,485	-0.01%
2019/01/23	44	265.34	36	262.82	266.00	8	13,405	0.06%
2019/01/22	20	267.58	50	267.50	269.00	-30	13,586	-0.22%
2019/01/21	25	265.88	34	268.43	266.50	-9	13,651	-0.07%
2019/01/18	63	263.33	36	262.60	263.00	27	13,694	0.20%
2019/01/17	18	273.00	22	274.00	272.00	-4	13,546	-0.03%
2019/01/16	36	273.35	35	272.16	273.50	1	13,588	0.01%
2019/01/15	50	270.03	39	267.86	271.50	11	13,579	0.08%
2019/01/14	69	274.64	43	276.37	265.50	26	13,566	0.19%
2019/01/11	49	288.66	61	293.66	287.50	-12	13,568	-0.09%
2019/01/10	34	288.47	44	289.99	292.00	-10	13,508	-0.07%
2019/01/09	50	279.85	34	278.41	277.00	16	13,467	0.12%
2019/01/08	38	271.18	40	271.51	271.50	-2	13,496	-0.01%
2019/01/07	72	266.88	63	267.25	273.00	9	13,563	0.07%
2019/01/04	65	245.69	93	243.63	256.00	-28	13,583	-0.21%
2019/01/03	75	258.27	53	260.05	252.50	22	13,569	0.16%
2019/01/02	39	277.86	21	277.79	273.00	18	13,637	0.13%
2018/12/28	88	282.09	70	282.18	280.50	18	13,785	0.13%
2018/12/27	55	284.20	65	285.95	290.00	-10	13,841	-0.07%
2018/12/26	24	277.94	14	278.39	264.00	10	13,798	0.07%
2018/12/25	49	274.19	34	274.37	275.50	15	13,869	0.11%
2018/12/24	14	286.64	12	290.00	290.00	2	13,824	0.01%
2018/12/22	10	291.40	8	294.19	295.00	2	13,767	0.01%
2018/12/21	67	289.94	98	290.51	298.00	-31	13,950	-0.22%
2018/12/20	91	296.75	85	300.94	294.00	6	13,820	0.04%
2018/12/19	87	317.90	103	316.32	313.50	-16	13,677	-0.12%	大賣/
2018/12/18	41	321.06	53	319.85	317.50	-12	13,885	-0.09%
2018/12/17	13	320.85	12	320.13	324.00	1	13,954	0.01%
2018/12/14	63	314.01	53	316.73	315.00	10	13,977	0.07%
2018/12/13	72	326.88	71	326.39	328.00	1	13,889	0.01%
2018/12/12	53	329.04	62	329.41	330.00	-9	13,877	-0.06%
2018/12/11	31	321.37	38	318.16	315.50	-7	13,873	-0.05%
2018/12/10	74	308.99	89	313.05	316.50	-15	13,931	-0.11%
2018/12/07	63	323.41	64	325.30	323.50	-1	13,904	-0.01%
2018/12/06	107	325.10	164	327.21	319.50	-57	13,948	-0.41%	大買/大賣/
2018/12/05	98	348.29	127	347.60	346.00	-29	13,847	-0.21%	大賣/
2018/12/04	116	364.34	142	361.96	361.50	-26	13,889	-0.19%	大買/大賣/
2018/12/03	141	382.10	157	383.51	375.00	-16	13,917	-0.11%	大買/大賣/
2018/11/30	111	360.81	124	362.13	366.00	-13	13,691	-0.09%	大買/大賣/
2018/11/29	126	357.39	102	356.93	356.00	24	13,528	0.18%	大買/大賣/
2018/11/28	190	343.49	207	347.56	344.50	-17	13,391	-0.13%	大買/大賣/
2018/11/27	73	310.59	62	317.22	334.00	11	13,129	0.08%
2018/11/26	57	303.68	67	305.78	304.00	-10	12,935	-0.08%
2018/11/23	59	300.23	63	298.83	295.00	-4	12,923	-0.03%
2018/11/22	64	305.45	55	300.96	299.50	9	12,835	0.07%
2018/11/21	54	304.53	95	307.66	312.00	-41	12,672	-0.32%
2018/11/20	21	295.69	25	295.38	295.50	-4	12,488	-0.03%
2018/11/19	69	292.45	46	292.49	296.00	23	12,557	0.18%
2018/11/16	87	301.02	73	300.28	292.00	14	12,504	0.11%
2018/11/15	43	297.03	60	297.28	302.00	-17	12,368	-0.14%
2018/11/14	50	296.67	46	296.79	294.00	4	12,369	0.03%
2018/11/13	60	292.09	62	291.56	294.50	-2	12,439	-0.02%
2018/11/12	35	294.11	30	293.83	297.00	5	12,329	0.04%
2018/11/09	22	290.82	13	293.50	294.00	9	12,298	0.07%
2018/11/08	68	301.01	145	307.38	292.50	-77	12,225	-0.63%	大賣/
2018/11/07	30	291.67	37	292.97	296.50	-7	12,146	-0.06%
2018/11/06	15	289.27	12	290.33	278.00	3	11,990	0.03%
2018/11/05	62	289.19	54	290.91	299.00	8	11,952	0.07%
2018/11/02	54	287.58	54	286.62	287.00	0	11,943	0.00%
2018/11/01	8	269.06	6	268.67	270.00	2	11,716	0.02%
2018/10/31	5	245.50	0	0.00	245.50	5	11,649	0.04%
2018/10/30	96	220.57	84	221.92	223.50	12	11,666	0.10%
2018/10/29	14	208.50	20	211.05	220.50	-6	11,469	-0.05%
2018/10/26	57	215.43	91	207.24	200.50	-34	11,380	-0.30%
2018/10/25	100	219.52	93	215.93	214.50	7	11,212	0.06%
2018/10/24	46	243.72	182	241.70	238.00	-136	11,080	-1.23%	大賣/鉅額交易
2018/10/23	132	248.86	93	247.60	245.50	39	10,927	0.36%	大買/
2018/10/22	82	248.88	76	252.29	257.00	6	10,839	0.06%
2018/10/19	64	249.98	42	247.95	246.50	22	10,748	0.20%
2018/10/18	47	270.39	39	266.74	265.00	8	10,581	0.08%
2018/10/17	33	267.21	38.1	267.58	269.50	-5.1	10,438	-0.05%
2018/10/16	29	265.05	25	268.72	258.50	4	10,298	0.04%
2018/10/15	34	258.87	22	257.25	262.50	12	10,177	0.12%
2018/10/12	43	257.74	43	255.03	260.00	0	10,046	0.00%
2018/10/11	76	247.99	52	243.39	246.50	24	9,807	0.24%
2018/10/09	17	256.47	156	254.76	267.00	-139	9,571	-1.45%	大賣/鉅額交易
2018/10/08	58	256.39	127	257.97	253.00	-69	9,293	-0.74%	大賣/
2018/10/05	60	284.40	151	287.41	275.00	-91	9,026	-1.01%	大賣/
2018/10/04	36	308.36	39	305.63	304.50	-3	8,783	-0.03%
2018/10/03	42	315.05	14	314.00	312.50	28	8,652	0.32%
2018/10/02	25	333.72	27	335.02	333.50	-2	8,538	-0.02%
2018/10/01	64	335.25	66	335.92	339.00	-2	8,544	-0.02%
2018/09/28	55	338.24	124	336.88	336.50	-69	8,532	-0.81%	大賣/
2018/09/27	78	334.68	14	329.57	320.00	64	8,366	0.76%
2018/09/26	47	341.70	20	340.88	344.00	27	8,331	0.32%
2018/09/25	214	348.41	85	353.47	348.50	129	8,202	1.57%	大買/鉅額交易
2018/09/21	32	324.94	79	323.49	331.50	-47	7,889	-0.60%
2018/09/20	15	298.60	17	299.50	301.50	-2	7,700	-0.03%
2018/09/19	30	298.98	7	296.50	291.50	23	7,583	0.30%
2018/09/18	19	294.18	16	292.91	291.50	3	7,552	0.04%
2018/09/17	55	309.74	47	308.86	306.00	8	7,493	0.11%
2018/09/14	39	300.04	59	309.53	314.00	-20	7,337	-0.27%
2018/09/13	72	291.31	22	291.43	285.50	50	7,191	0.70%
2018/09/12	29	296.43	244	301.21	294.00	-215	7,042	-3.05%	大賣/鉅額交易
2018/09/11	19	313.00	87	310.96	314.50	-68	6,854	-0.99%
2018/09/10	42	311.69	6	309.67	301.00	36	6,685	0.54%
2018/09/07	86	355.62	127	356.72	334.00	-41	6,490	-0.63%	大賣/
2018/09/06	41	363.07	61	359.58	364.50	-20	6,290	-0.32%
2018/09/05	21	351.40	8	358.06	352.00	13	6,239	0.21%
2018/09/04	34	349.91	58	349.97	354.00	-24	6,213	-0.39%
2018/09/03	37	370.34	124	360.04	355.00	-87	6,117	-1.42%	大賣/
2018/08/31	19	391.42	15	392.50	392.00	4	6,010	0.07%
2018/08/30	12	409.83	27	407.02	405.50	-15	5,953	-0.25%
2018/08/29	21	385.88	36.2	388.88	394.00	-15.2	5,874	-0.26%
2018/08/28	28	384.20	22	387.57	384.00	6	5,878	0.10%
2018/08/27	14	383.61	14	384.46	389.00	0	5,845	0.00%
2018/08/24	46	371.43	74	370.02	368.00	-28	5,848	-0.48%
2018/08/23	10	385.85	11	387.27	387.50	-1	5,850	-0.02%
2018/08/22	93	383.99	39	384.08	382.00	54	5,934	0.91%
2018/08/21	16	384.88	309	381.58	393.00	-293	5,884	-4.98%	大賣/鉅額交易
2018/08/20	51	368.51	47	366.33	366.00	4	5,792	0.07%
2018/08/17	5	399.00	22	399.45	393.50	-17	5,632	-0.30%
2018/08/16	97	392.83	13	400.92	409.50	84	5,620	1.49%
2018/08/15	29	401.84	68	403.76	399.50	-39	5,601	-0.70%
2018/08/14	34	410.03	88	404.94	419.00	-54	5,582	-0.97%
2018/08/13	32	410.53	75	418.53	404.50	-43	5,472	-0.79%
2018/08/10	22	448.41	35	447.57	449.00	-13	5,458	-0.24%
2018/08/09	141	448.78	32	450.72	438.00	109	5,486	1.99%	大買/鉅額交易
2018/08/08	49	483.86	92	481.64	464.50	-43	5,522	-0.78%
2018/08/07	22	500.34	15	499.80	505.00	7	5,553	0.13%
2018/08/06	12	479.75	36	475.96	485.50	-24	5,681	-0.42%
2018/08/03	24	470.69	40	465.83	475.00	-16	5,806	-0.28%
2018/08/02	30	471.78	42	475.68	479.00	-12	5,715	-0.21%
2018/08/01	4	506.63	23	505.04	504.00	-19	5,685	-0.33%
2018/07/31	8	523.50	8	526.50	517.00	0	5,673	0.00%
2018/07/30	15	524.07	11	523.00	523.00	4	5,675	0.07%
2018/07/27	2	541.00	5	530.80	541.00	-3	5,696	-0.05%
2018/07/26	78	537.64	49	540.04	536.00	29	5,742	0.51%
2018/07/25	10	524.20	48	524.04	530.00	-38	5,681	-0.67%
2018/07/24	11	502.64	13	507.19	513.00	-2	5,654	-0.04%
2018/07/23	54	501.89	6	497.75	498.00	48	5,649	0.85%
2018/07/20	21	527.29	33	541.55	511.00	-12	5,609	-0.21%
2018/07/19	5	523.40	39	521.33	534.00	-34	5,531	-0.61%
2018/07/18	2	501.50	22	506.70	504.00	-20	5,504	-0.36%
2018/07/17	12	503.17	1	510.00	500.00	11	5,495	0.20%
2018/07/16	3	521.67	15	520.47	520.00	-12	5,490	-0.22%
2018/07/13	18	516.83	7	522.29	512.00	11	5,569	0.20%
2018/07/12	13	515.23	27	521.11	510.00	-14	5,587	-0.25%
2018/07/11	7	513.00	14	509.43	514.00	-7	5,616	-0.12%
2018/07/10	5	523.40	34	523.79	521.00	-29	5,676	-0.51%
2018/07/09	26	509.21	43	515.03	513.00	-17	5,778	-0.29%
2018/07/06	4	486.00	63	471.29	493.50	-59	5,705	-1.03%
2018/07/05	9	461.94	83	461.39	449.00	-74	5,618	-1.32%
2018/07/04	17	466.79	53	456.57	455.00	-36	5,605	-0.64%
2018/07/03	35	482.54	4	483.25	485.50	31	5,552	0.56%
2018/07/02	32	500.28	13	484.15	482.00	19	5,554	0.34%
2018/06/29	77	498.71	4	501.88	507.00	73	5,526	1.32%
2018/06/28	7	524.57	15	512.73	505.00	-8	5,486	-0.15%
2018/06/27	38	507.29	13	518.46	528.00	25	5,472	0.46%
2018/06/26	34	507.87	24	511.75	501.00	10	5,420	0.18%
2018/06/25	84	486.34	4	488.75	490.50	80	5,367	1.49%
2018/06/22	39	496.55	5	495.70	492.00	34	5,387	0.63%
2018/06/21	30	503.90	10	508.50	514.00	20	5,355	0.37%
2018/06/20	41	494.96	23	492.02	491.50	18	5,376	0.33%
2018/06/19	22	515.05	6	510.50	505.00	16	5,417	0.30%
2018/06/15	20	520.45	4	525.50	519.00	16	5,434	0.29%
2018/06/14	52	523.10	153	522.41	529.00	-101	5,431	-1.86%	大賣/鉅額交易
2018/06/13	14	527.57	36	526.33	516.00	-22	5,460	-0.40%
2018/06/12	14	560.79	8	556.38	546.00	6	5,540	0.11%
2018/06/11	21	554.05	13	548.77	551.00	8	5,489	0.15%
2018/06/08	11	541.18	15	538.73	542.00	-4	5,448	-0.07%
2018/06/07	9	567.11	185	567.29	554.00	-176	5,420	-3.25%	大賣/鉅額交易
2018/06/06	15	567.93	12	565.67	567.00	3	5,440	0.06%
2018/06/05	24	546.63	30	553.50	560.00	-6	5,434	-0.11%
2018/06/04	15	568.73	8	566.63	564.00	7	5,369	0.13%
2018/06/01	13	578.38	26	577.31	571.00	-13	5,380	-0.24%
2018/05/31	41	610.37	17	604.76	593.00	24	5,309	0.45%
2018/05/30	27	606.63	13	598.69	621.00	14	5,183	0.27%
2018/05/29	22	584.05	27	587.85	584.00	-5	5,073	-0.10%
2018/05/28	3	577.00	4	579.50	575.00	-1	5,012	-0.02%
2018/05/25	9	563.56	30	560.73	568.00	-21	4,972	-0.42%
2018/05/24	7	538.57	8	542.00	544.00	-1	4,904	-0.02%
2018/05/23	42	549.14	148.4	539.28	538.00	-106.4	4,852	-2.19%	大賣/鉅額交易
2018/05/22	15	559.07	76	560.96	542.00	-61	4,766	-1.28%
2018/05/21	4	559.75	6	562.33	561.00	-2	4,740	-0.04%
2018/05/18	25	558.16	21	557.95	561.00	4	4,711	0.08%
2018/05/17	31	573.71	38	571.89	560.00	-7	4,688	-0.15%
2018/05/16	58	612.26	59	618.22	580.00	-1	4,606	-0.02%
2018/05/15	131	584.90	42	585.81	580.00	89	4,474	1.99%	大買/
2018/05/14	12	568.58	118	569.67	583.00	-106	4,405	-2.41%	大賣/鉅額交易
2018/05/11	27	529.48	129	523.40	530.00	-102	4,252	-2.40%	大賣/鉅額交易
2018/05/10	8	500.13	469	500.36	500.00	-461	4,107	-11.22%	大賣/鉅額交易
2018/05/09	65	507.58	20	509.75	500.00	45	4,106	1.10%
2018/05/08	16	504.44	15	503.53	497.00	1	4,061	0.02%
2018/05/07	23	487.13	1	485.50	490.50	22	4,035	0.55%
2018/05/04	4	475.50	22	481.09	474.00	-18	4,039	-0.45%
2018/05/03	31	507.19	20	505.45	491.00	11	4,058	0.27%
2018/05/02	1	490.00	7	491.00	492.50	-6	4,034	-0.15%
2018/04/30	6	482.92	3	482.17	483.00	3	4,050	0.07%
2018/04/27	23	487.39	124	486.78	488.00	-101	4,112	-2.46%	大賣/鉅額交易
2018/04/26	1	482.50	4	489.25	477.50	-3	4,229	-0.07%
2018/04/25	27	475.30	24	481.44	475.50	3	4,248	0.07%
2018/04/24	21.1	483.79	41	489.05	475.00	-19.9	4,281	-0.46%
2018/04/23	127	513.88	14	509.93	508.00	113	4,248	2.66%	大買/鉅額交易
2018/04/20	29	516.45	14	516.07	508.00	15	4,268	0.35%
2018/04/19	171	531.64	15	538.87	523.00	156	4,248	3.67%	大買/鉅額交易
2018/04/18	27	511.04	24	514.79	520.00	3	4,163	0.07%
2018/04/17	23	510.35	38	510.84	505.00	-15	4,186	-0.36%
2018/04/16	146	505.95	11	512.09	519.00	135	4,225	3.19%	大買/鉅額交易
2018/04/13	50	494.72	27	495.30	493.00	23	4,196	0.55%
2018/04/12	8	469.44	18	469.97	475.00	-10	4,055	-0.25%
2018/04/11	14	467.39	18	468.22	465.00	-4	4,120	-0.10%
2018/04/10	14	468.43	5	465.10	458.50	9	4,164	0.22%
2018/04/09	29	467.53	10	469.95	472.00	19	4,251	0.45%
2018/04/03	4	454.13	20	454.45	464.00	-16	4,209	-0.38%
2018/04/02	8	445.94	50	446.91	449.50	-42	4,213	-1.00%
2018/03/31	10	461.95	18	454.83	455.00	-8	4,237	-0.19%
2018/03/30	10	469.50	8	470.31	470.00	2	4,282	0.05%
2018/03/29	28	466.39	5	469.10	463.50	23	4,333	0.53%
2018/03/28	10	465.15	7	464.29	464.00	3	4,310	0.07%
2018/03/27	11	469.91	20	469.63	472.00	-9	4,289	-0.21%
2018/03/26	6	446.25	2	446.75	452.00	4	4,301	0.09%
2018/03/23	19	451.39	22	453.66	443.50	-3	4,316	-0.07%
2018/03/22	22	471.73	15	474.83	469.00	7	4,303	0.16%
2018/03/21	12	460.71	40	461.68	459.50	-28	4,226	-0.66%
2018/03/20	179	454.51	17	454.00	458.00	162	4,227	3.83%	大買/鉅額交易
2018/03/19	36	467.67	29	466.26	449.50	7	4,232	0.17%
2018/03/16	23	457.37	28	453.71	460.00	-5	4,192	-0.12%
2018/03/15	16	440.81	11	442.23	443.00	5	4,104	0.12%
2018/03/14	57	440.58	20	440.40	441.50	37	4,184	0.88%
2018/03/13	14	443.86	6	448.75	443.00	8	4,320	0.19%
2018/03/12	16	439.63	32	440.98	440.00	-16	4,373	-0.37%
2018/03/09	3	430.33	2.2	430.81	426.50	0.8	4,372	0.02%
2018/03/08	7	426.57	0	0.00	425.50	7	4,415	0.16%
2018/03/07	26	425.48	7	426.00	422.50	19	4,473	0.42%
2018/03/06	15	413.43	18	412.89	417.00	-3	4,507	-0.07%
2018/03/05	4	404.50	18	404.67	402.00	-14	4,602	-0.30%
2018/03/02	22	411.73	5	412.40	409.00	17	4,618	0.37%
2018/03/01	32	420.36	6	422.50	421.50	26	4,643	0.56%
2018/02/27	1	418.00	5	422.70	426.00	-4	4,686	-0.09%
2018/02/26	6	421.33	3	419.50	419.00	3	4,705	0.06%
2018/02/23	9	426.00	16	426.50	420.00	-7	4,754	-0.15%
2018/02/22	13	420.73	13	420.31	424.00	0	4,884	0.00%
2018/02/21	19	427.39	104	429.45	421.00	-85	5,035	-1.69%	大賣/
2018/02/12	4	407.63	20	405.63	405.50	-16	5,021	-0.32%
2018/02/09	46	400.48	60	402.09	402.00	-14	5,047	-0.28%
2018/02/08	19	417.82	32.1	414.05	415.00	-13.1	5,024	-0.26%
2018/02/07	9	428.61	179	432.74	433.00	-170	5,016	-3.39%	大賣/鉅額交易
2018/02/06	28	403.38	88	397.45	394.00	-60	5,086	-1.18%
2018/02/05	24	428.19	52	431.91	437.00	-28	5,229	-0.54%
2018/02/02	7	444.43	3	445.83	445.00	4	5,378	0.07%
2018/02/01	5	450.90	55	450.65	451.00	-50	5,463	-0.92%
2018/01/31	15	434.67	7	434.29	446.00	8	5,546	0.14%
2018/01/30	11	443.91	10	443.05	440.50	1	5,568	0.02%
2018/01/29	10	443.00	8	444.56	438.50	2	5,573	0.04%
2018/01/26	12	443.75	10	448.60	438.00	2	5,604	0.04%
2018/01/25	10	458.50	10.1	457.00	452.50	-0.1	5,576	0.00%
2018/01/24	5	473.20	19	469.92	468.50	-14	5,552	-0.25%
2018/01/23	41	475.79	107	473.93	467.50	-66	5,557	-1.19%	大賣/
2018/01/22	28	470.48	18	465.78	479.00	10	5,541	0.18%
2018/01/19	16	441.81	20	442.48	442.00	-4	5,490	-0.07%
2018/01/18	213	438.70	20	441.80	439.00	193	5,512	3.50%	大買/鉅額交易
2018/01/17	7	427.07	8	429.06	427.50	-1	5,514	-0.02%
2018/01/16	25	435.66	9	436.61	433.00	16	5,546	0.29%
2018/01/15	14	431.25	9	430.39	432.00	5	5,556	0.09%
2018/01/12	8	430.31	5	432.20	433.00	3	5,644	0.05%
2018/01/11	46	419.68	6	421.00	431.50	40	5,738	0.70%
2018/01/10	43	429.72	28	428.88	417.00	15	5,738	0.26%
2018/01/09	94	440.01	47	443.52	445.50	47	5,716	0.82%
2018/01/08	55	432.92	26	434.77	435.00	29	5,727	0.51%
2018/01/05	62	437.66	21	436.60	433.50	41	5,733	0.72%
2018/01/04	28	432.00	15	428.67	430.00	13	5,747	0.23%
2018/01/03	147	420.69	34	422.65	429.00	113	5,736	1.97%	大買/鉅額交易
2018/01/02	2	397.25	16	397.75	399.00	-14	5,672	-0.25%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－19天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

日盛 券商分點個股進出 日盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析