環球晶 (6488)-日盛-員林券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
520
漲跌
▲6
漲幅
+1.17%
成交量
1,810張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	514.00	513.00	-1	1,899	-0.05%
2023/04/06	0.1	515.00	0	0.00	512.00	0.1	1,899	0.00%
2023/03/31	3	522.02	0	0.00	518.00	3	1,918	0.16%
2023/03/30	0.1	516.00	0	0.00	515.00	0.1	1,905	0.01%
2023/03/28	0.1	517.00	0	0.00	517.00	0.1	1,917	0.01%
2023/03/23	1.1	520.36	0	0.00	526.00	1.1	1,916	0.06%
2023/03/22	0	0.00	3	520.00	523.00	-3	1,904	-0.16%
2023/03/17	4	501.52	0	0.00	502.00	4	1,896	0.21%
2023/03/16	0	0.00	1.2	497.86	505.00	-1.2	1,864	-0.06%
2023/03/15	5	493.00	5	487.50	487.50	0	1,844	0.00%
2023/03/14	0.1	491.40	0	0.00	488.50	0.1	1,835	0.00%
2023/03/13	0.1	497.25	0	0.00	497.00	0.1	1,835	0.00%
2023/03/10	0	506.50	0	0.00	504.00	0	1,829	0.00%
2023/03/01	1	512.00	0	0.00	512.00	1	1,982	0.05%
2023/02/24	0	0.00	1	516.00	512.00	-1	1,982	-0.05%
2023/02/23	0	0.00	2	525.00	525.00	-2	1,983	-0.10%
2023/02/21	1	522.00	0	0.00	523.00	1	2,073	0.05%
2023/02/16	1	520.00	1	519.00	519.00	0	2,347	0.00%
2023/02/15	2	515.00	0	0.00	513.00	2	2,482	0.08%
2023/02/14	1	519.00	0	0.00	524.00	1	2,580	0.04%
2023/02/13	3	517.00	0	0.00	523.00	3	2,613	0.11%
2023/02/10	2	534.00	0	0.00	531.00	2	2,653	0.08%
2023/02/09	0	0.00	1	543.00	543.00	-1	2,682	-0.04%
2023/02/08	1	542.00	1	540.00	540.00	0	2,716	0.00%
2023/02/07	0	0.00	0	529.00	526.00	0	2,755	0.00%
2023/02/06	1	523.00	1	528.00	524.00	0	2,853	0.00%
2023/02/03	1	542.00	0	0.00	542.00	1	2,857	0.03%
2023/02/02	1	540.00	2	543.00	547.00	-1	2,880	-0.03%
2023/01/31	1	520.00	0	0.00	523.00	1	2,892	0.03%
2023/01/30	2	514.50	9	520.78	530.00	-7	2,883	-0.24%
2023/01/17	0	0.00	8.1	492.73	493.00	-8.1	2,823	-0.29%
2023/01/13	0	0.00	6	483.91	486.00	-6	2,810	-0.21%
2023/01/12	0	0.00	1	476.50	481.00	-1	2,796	-0.04%
2023/01/11	9	478.00	4	478.24	477.00	5	2,791	0.18%
2023/01/10	3	470.00	11	468.64	470.00	-8	2,790	-0.29%
2023/01/09	1	456.00	1	462.50	468.00	0	2,799	0.00%
2023/01/06	0	0.00	0.1	443.50	445.00	-0.1	2,772	-0.01%
2023/01/05	10	437.90	0	0.00	436.00	10	2,791	0.36%
2023/01/04	1	441.50	0	0.00	443.00	1	2,809	0.04%
2023/01/03	0	0.00	0.7	431.93	438.00	-0.7	2,842	-0.02%
2022/12/29	0	0.00	0.5	424.75	430.50	-0.5	2,868	-0.02%
2022/12/27	5	442.60	5	440.00	440.00	0	2,910	0.00%
2022/12/20	0	0.00	1	452.50	443.50	-1	3,051	-0.03%
2022/12/08	0	0.00	1	458.00	464.00	-1	3,111	-0.03%
2022/12/07	1	465.52	1	464.00	462.00	0	3,132	0.00%
2022/12/06	1	480.50	1	473.50	476.50	0	3,112	0.00%
2022/12/05	1	495.50	1.5	487.67	485.50	-0.5	3,110	-0.02%
2022/12/02	0	0.00	1	488.50	489.00	-1	3,109	-0.03%
2022/12/01	1	490.00	3	487.67	486.00	-2	3,123	-0.06%
2022/11/30	1	471.00	0	0.00	470.00	1	3,087	0.03%
2022/11/28	2	472.00	2	471.75	472.00	0	3,071	0.00%
2022/11/25	1.2	485.00	1	480.50	480.00	0.2	3,082	0.01%
2022/11/24	1	475.50	1	485.00	484.50	0	3,066	0.00%
2022/11/23	1	471.50	1	475.00	466.00	0	3,034	0.00%
2022/11/21	5	475.10	2	474.50	475.00	3	3,019	0.10%
2022/11/18	0	0.00	2	472.79	476.00	-2	3,014	-0.07%
2022/11/17	12.1	485.21	0	484.00	486.00	12.1	2,952	0.41%
2022/11/16	13.1	494.56	5	493.70	495.00	8.1	2,918	0.28%
2022/11/15	6.1	482.82	10	492.70	499.00	-3.9	2,841	-0.14%
2022/11/14	2	463.75	3	457.83	463.50	-1	2,743	-0.04%
2022/11/11	2	457.50	7	452.86	460.00	-5	2,687	-0.19%
2022/11/10	3	416.00	7	418.93	424.00	-4	2,573	-0.16%
2022/11/09	1	400.50	13	401.38	402.00	-12	2,506	-0.48%
2022/11/08	14	391.25	13	391.77	391.00	1	2,482	0.04%
2022/11/07	3	382.67	2	383.00	382.50	1	2,425	0.04%
2022/11/04	1	375.50	1	376.00	379.50	0	2,415	0.00%
2022/11/03	4	371.25	3	367.50	372.00	1	2,390	0.04%
2022/11/02	3	364.86	2	367.00	362.50	1	2,358	0.04%
2022/10/31	1	358.50	17	358.35	358.50	-16	2,272	-0.70%
2022/10/27	3	352.00	1	352.00	354.00	2	2,250	0.09%
2022/10/24	3	346.50	4	344.13	340.50	-1	2,264	-0.04%
2022/10/21	3	342.67	3	339.00	339.00	0	2,266	0.00%
2022/10/19	4	348.88	4	342.75	342.50	0	2,289	0.00%
2022/10/18	4	349.25	4	350.00	350.00	0	2,305	0.00%
2022/10/17	1	336.02	1	343.00	351.50	0	2,354	0.00%
2022/10/14	4	347.52	3	351.67	353.00	1	2,372	0.04%
2022/10/13	4	333.25	4	339.38	333.50	0	2,417	0.00%
2022/10/11	1	351.98	0	0.00	340.50	1	2,422	0.04%
2022/10/07	5.1	382.62	4	381.50	374.00	1.1	2,419	0.04%
2022/10/06	10.1	384.04	7	387.36	388.50	3.1	2,431	0.13%
2022/10/05	3	390.17	3	384.50	384.50	0	2,444	0.00%
2022/10/03	2	359.00	2	363.00	359.00	0	2,449	0.00%
2022/09/30	0	0.00	0.3	350.00	366.50	-0.3	2,450	-0.01%
2022/09/29	0	359.50	0	0.00	359.50	0	2,451	0.00%
2022/09/26	1	388.00	0	0.00	382.00	1	2,447	0.04%
2022/09/23	0	412.50	0	0.00	408.00	0	2,455	0.00%
2022/09/20	1	438.00	0	0.00	434.00	1	2,603	0.04%
2022/09/19	0	0.00	0.2	433.00	431.50	-0.2	2,630	-0.01%
2022/09/16	4.2	440.98	0	0.00	432.00	4.2	2,637	0.16%
2022/09/14	3	455.00	1	455.00	455.00	2	2,663	0.08%
2022/09/13	0	0.00	1	464.50	464.00	-1	2,660	-0.04%
2022/09/12	1	466.50	1	469.00	468.50	0	2,681	0.00%
2022/09/08	2	458.00	3	453.83	458.00	-1	2,706	-0.04%
2022/09/07	2	439.97	3	436.83	440.00	-1	2,715	-0.04%
2022/09/06	3	451.83	2	452.50	452.00	1	2,699	0.04%
2022/09/05	5	452.20	2	458.00	453.00	3	2,704	0.11%
2022/09/02	1	470.50	0	0.00	466.00	1	2,719	0.04%
2022/09/01	7	469.16	0	0.00	471.50	7	2,727	0.26%
2022/08/31	0	0.00	1	483.00	486.00	-1	2,755	-0.04%
2022/08/29	2.3	468.24	0	0.00	471.00	2.3	2,740	0.08%
2022/08/26	1	501.98	0	0.00	500.00	1	2,726	0.04%
2022/08/23	0	494.00	0	0.00	490.50	0	2,831	0.00%
2022/08/22	1	504.98	0	0.00	497.00	1	2,895	0.04%
2022/08/19	2	515.50	2	512.50	514.00	0	2,890	0.00%
2022/08/18	0.1	497.00	0	0.00	506.00	0.1	2,873	0.00%
2022/08/17	0	504.00	0	0.00	503.00	0	2,864	0.00%
2022/08/16	4	511.75	3	504.33	509.00	1	2,871	0.03%
2022/08/12	2	483.25	0	0.00	484.50	2	2,828	0.07%
2022/08/11	1	476.00	4	481.75	481.50	-3	2,846	-0.11%
2022/08/10	1	465.50	0	0.00	464.00	1	2,850	0.04%
2022/08/09	2	475.00	2	475.50	475.00	0	2,861	0.00%
2022/08/08	1	474.00	1	474.00	474.00	0	2,896	0.00%
2022/08/05	3	471.83	4	472.88	475.50	-1	2,966	-0.03%
2022/08/02	4	455.50	4	447.13	455.00	0	2,956	0.00%
2022/07/25	5	464.10	4	459.75	461.00	1	2,993	0.03%
2022/07/22	1	484.50	2	473.75	478.00	-1	2,992	-0.03%
2022/07/21	5	455.30	4	457.00	465.00	1	3,011	0.03%
2022/07/20	3	450.00	2	454.00	449.50	1	3,009	0.03%
2022/07/15	2	435.44	2	423.00	435.50	0	2,952	0.00%
2022/07/14	3	422.00	4	411.63	422.00	-1	2,945	-0.03%
2022/07/13	1	408.50	1	420.00	408.50	0	2,908	0.00%
2022/07/12	1	411.00	1.7	423.00	403.50	-0.7	2,880	-0.02%
2022/07/11	1	436.00	0	0.00	435.50	1	2,857	0.03%
2022/07/08	0.2	437.00	1	441.50	433.50	-0.8	2,844	-0.03%
2022/07/07	2.5	419.77	0	0.00	423.50	2.5	2,822	0.09%
2022/07/04	1	430.50	1	434.00	430.50	0	2,771	0.00%
2022/06/30	2	460.25	2	460.50	453.00	0	2,687	0.00%
2022/06/29	3	475.67	3.1	474.09	475.50	-0.1	2,631	0.00%
2022/06/28	3.1	499.91	2	500.00	493.00	1.1	2,549	0.04%
2022/06/27	0	0.00	1	516.00	519.00	-1	2,498	-0.04%
2022/06/24	1	492.07	1	505.00	492.00	0	2,467	0.00%
2022/06/23	2	499.00	2	497.00	497.00	0	2,459	0.00%
2022/06/22	2	502.50	1	511.00	501.00	1	2,455	0.04%
2022/06/21	1	521.00	1	510.00	521.00	0	2,429	0.00%
2022/06/20	3	522.33	1	531.00	502.00	2	2,415	0.08%
2022/06/17	2	530.00	1	552.00	530.00	1	2,381	0.04%
2022/06/14	1	584.00	2	577.00	584.00	-1	2,421	-0.04%
2022/06/13	2	583.50	1	584.00	577.00	1	2,456	0.04%
2022/06/09	4	618.75	4	624.75	625.00	0	2,452	0.00%
2022/06/07	17	611.76	17	613.94	608.00	0	2,419	0.00%
2022/06/02	0	0.00	1	615.00	626.00	-1	2,463	-0.04%
2022/06/01	1	617.00	0	0.00	622.00	1	2,500	0.04%
2022/05/31	0	0.00	0.1	622.00	624.00	-0.1	2,499	0.00%
2022/05/30	0	0.00	3	588.83	604.00	-3	2,425	-0.12%
2022/05/27	0	0.00	1	559.00	557.00	-1	2,347	-0.04%
2022/05/24	1	550.00	0	0.00	540.00	1	2,407	0.04%
2022/05/17	1	575.00	1	560.00	574.00	0	2,334	0.00%
2022/05/16	4	569.25	14	563.43	561.00	-10	2,328	-0.43%
2022/05/13	2	541.50	3	558.00	556.00	-1	2,284	-0.04%
2022/05/12	0	0.00	1	514.00	514.00	-1	2,236	-0.04%
2022/05/10	0	0.00	1	528.00	527.00	-1	2,348	-0.04%
2022/05/06	1	544.00	1	549.00	554.00	0	2,483	0.00%
2022/05/05	2	575.00	0	0.00	569.00	2	2,574	0.08%
2022/05/04	1	547.00	2	545.50	543.00	-1	2,529	-0.04%
2022/04/29	0	521.00	0	0.00	520.00	0	2,569	0.00%
2022/04/27	1	495.20	0	0.00	498.00	1	2,596	0.04%
2022/04/25	1	548.00	0	0.00	549.00	1	2,611	0.04%
2022/04/20	0.4	593.24	1	601.00	580.00	-0.6	2,695	-0.02%
2022/04/19	1	606.00	0	0.00	601.00	1	2,754	0.04%
2022/04/18	1	600.00	0	0.00	600.00	1	2,788	0.04%
2022/04/15	0.1	609.71	0	0.00	602.00	0.1	2,794	0.00%
2022/04/14	0	0.00	1	625.00	623.00	-1	2,796	-0.04%
2022/04/13	1	614.00	0	0.00	620.00	1	2,823	0.04%
2022/04/12	0.1	618.55	2	610.50	612.00	-1.9	2,839	-0.07%
2022/04/08	1.1	663.18	0	0.00	654.00	1.1	2,850	0.04%
2022/04/01	0	0.00	1.2	663.67	675.00	-1.2	2,917	-0.04%
2022/03/30	1	674.00	1	672.00	672.00	0	2,961	0.00%
2022/03/29	1.1	665.05	0	0.00	665.00	1.1	3,028	0.04%
2022/03/28	0.2	663.00	0	0.00	661.00	0.2	3,022	0.01%
2022/03/25	0.1	674.00	0	0.00	671.00	0.1	3,013	0.00%
2022/03/24	1.1	683.91	1	670.00	685.00	0.1	2,991	0.00%
2022/03/23	5	675.80	5	673.00	673.00	0	2,997	0.00%
2022/03/22	0.1	673.00	0	0.00	674.00	0.1	3,025	0.00%
2022/03/21	0	0.00	0.2	685.64	674.00	-0.2	3,033	-0.01%
2022/03/18	2.2	677.64	3	674.00	674.00	-0.8	3,026	-0.03%
2022/03/17	4	674.75	9.5	671.70	679.00	-5.5	3,000	-0.18%
2022/03/16	1	637.00	0	0.00	634.00	1	2,934	0.03%
2022/03/15	6.3	627.08	2	606.00	606.00	4.3	2,888	0.15%
2022/03/14	6.1	643.61	4	652.00	642.00	2.1	2,880	0.07%
2022/03/10	2	649.00	0	644.00	640.00	2	2,894	0.07%
2022/03/09	1	635.00	1	634.00	629.00	0	2,881	0.00%
2022/03/07	0.3	629.84	3	640.00	625.00	-2.7	2,849	-0.09%
2022/03/04	0.1	680.00	0	0.00	671.00	0.1	2,799	0.00%
2022/03/03	10.1	699.96	0	0.00	690.00	10.1	2,801	0.36%
2022/03/01	0	0.00	1	699.02	700.00	-1	2,839	-0.04%
2022/02/25	0	0.00	1	693.00	688.00	-1	2,907	-0.03%
2022/02/24	3.1	689.98	3	684.43	686.00	0	2,908	0.00%
2022/02/21	0	0.00	7.1	713.46	720.00	-7.1	2,919	-0.24%
2022/02/18	0	721.00	0	0.00	715.00	0	2,926	0.00%
2022/02/16	0.1	723.00	0	0.00	722.00	0.1	2,917	0.00%
2022/02/15	0	725.00	0	0.00	719.00	0	2,924	0.00%
2022/02/14	8.1	723.75	0	0.00	719.00	8.1	2,917	0.28%
2022/02/11	8.1	721.98	8	728.63	735.00	0.1	2,921	0.00%
2022/02/10	1	711.15	5.1	724.66	732.00	-4	2,865	-0.14%
2022/02/09	2.1	699.59	4	702.75	699.00	-2	2,804	-0.07%
2022/02/08	9.1	705.07	4	710.00	694.00	5.1	2,763	0.18%
2022/02/07	4	717.50	3	723.33	720.00	1	2,658	0.04%
2022/01/25	2	769.53	0	0.00	769.00	2	2,621	0.08%
2022/01/24	7	788.00	4	784.25	781.00	3	2,620	0.11%
2022/01/21	1.1	770.08	0	0.00	764.00	1.1	2,591	0.04%
2022/01/20	4.1	786.57	0	0.00	785.00	4.1	2,557	0.16%
2022/01/19	0	798.00	0	0.00	795.00	0	2,525	0.00%
2022/01/18	18.2	817.10	0	0.00	800.00	18.2	2,476	0.74%
2022/01/17	0.1	840.00	0	0.00	841.00	0.1	2,431	0.00%
2022/01/14	1	860.00	1	877.00	860.00	0	2,393	0.00%
2022/01/13	3	884.33	1.1	887.45	884.00	1.9	2,366	0.08%
2022/01/12	2	868.50	7.2	872.67	872.00	-5.2	2,330	-0.22%
2022/01/11	7.1	823.92	0	0.00	820.00	7.1	2,252	0.31%
2022/01/10	2	837.91	2	830.00	838.00	0	2,225	0.00%
2022/01/07	1	855.65	0	0.00	834.00	1	2,242	0.05%
2022/01/06	0.1	860.29	0	0.00	845.00	0.1	2,238	0.00%
2022/01/05	0	0.00	1.1	880.55	879.00	-1.1	2,240	-0.05%
2022/01/04	1.1	889.62	0	0.00	885.00	1.1	2,239	0.05%
2022/01/03	1	900.00	1	869.00	871.00	0	2,234	0.00%
2021/12/29	1	899.00	1	876.00	875.00	0	2,236	0.00%
2021/12/28	0	0.00	0.2	866.75	872.00	-0.2	2,230	-0.01%
2021/12/27	1	866.00	0.1	852.00	857.00	0.9	2,238	0.04%
2021/12/23	3.1	844.87	3.1	849.70	846.00	-0.1	2,237	0.00%
2021/12/21	2	801.00	0	0.00	802.00	2	2,211	0.09%
2021/12/20	0	0.00	1	801.00	802.00	-1	2,215	-0.05%
2021/12/17	1	809.00	0	0.00	806.00	1	2,219	0.05%
2021/12/16	3	808.00	3	813.00	821.00	0	2,223	0.00%
2021/12/15	0	0.00	1	796.00	798.00	-1	2,197	-0.05%
2021/12/08	1	815.00	1	816.00	806.00	0	2,203	0.00%
2021/12/07	4.1	810.05	4	802.00	801.00	0.1	2,206	0.00%
2021/12/06	1	819.00	1	812.00	812.00	0	2,189	0.00%
2021/12/02	1	799.00	1	804.00	802.00	0	2,200	0.00%
2021/12/01	0.1	809.00	0	0.00	813.00	0.1	2,217	0.00%
2021/11/30	1	832.00	1.1	838.95	815.00	-0.1	2,207	0.00%
2021/11/29	0	809.00	0	0.00	826.00	0	2,201	0.00%
2021/11/26	3.2	828.50	1	818.00	808.00	2.2	2,189	0.10%
2021/11/24	4	874.00	3.1	861.87	852.00	0.9	2,195	0.04%
2021/11/22	2	836.00	4	835.25	844.00	-2	2,175	-0.09%
2021/11/19	1	820.00	1	810.00	810.00	0	2,182	0.00%
2021/11/15	0	0.00	1.2	796.35	799.00	-1.2	2,215	-0.05%
2021/11/12	1	785.00	0.1	806.00	786.00	0.9	2,228	0.04%
2021/11/11	1	789.00	1.1	795.27	799.00	-0.1	2,219	0.00%
2021/11/10	1	795.00	1.1	794.09	795.00	-0.1	2,231	0.00%
2021/11/09	0.1	774.00	1	764.00	779.00	-0.9	2,219	-0.04%
2021/11/08	1	757.21	0	0.00	758.00	1	2,240	0.05%
2021/11/05	1	773.00	3	774.00	773.00	-2	2,243	-0.09%
2021/11/04	0	0.00	2	767.50	755.00	-2	2,220	-0.09%
2021/11/03	5.1	758.31	3	752.00	751.00	2.1	2,217	0.09%
2021/11/02	6	788.00	6	776.67	771.00	0	2,191	0.00%
2021/11/01	3.1	774.94	2	778.50	780.00	1.1	2,137	0.05%
2021/10/29	7	764.43	6	761.50	760.00	1	2,149	0.05%
2021/10/28	2	746.00	1	759.00	746.00	1	2,115	0.05%
2021/10/27	2.1	742.61	2	749.00	750.00	0.1	2,108	0.00%
2021/10/26	1	743.00	0	0.00	743.00	1	2,099	0.05%
2021/10/25	4	744.50	4	750.75	749.00	0	2,094	0.00%
2021/10/22	1	760.00	1	770.00	760.00	0	2,077	0.00%
2021/10/19	1	758.00	0	0.00	770.00	1	2,047	0.05%
2021/10/15	3.1	759.24	4	765.00	763.00	-0.9	2,037	-0.04%
2021/10/14	0	746.00	0	0.00	743.00	0	2,022	0.00%
2021/10/13	1.1	755.09	0	0.00	734.00	1.1	2,003	0.06%
2021/10/12	4.1	766.04	4	771.00	765.00	0.1	1,968	0.00%
2021/10/08	2	781.00	2	782.00	782.00	0	1,951	0.00%
2021/10/07	8	770.90	9.1	773.34	784.00	-1.1	1,941	-0.06%
2021/10/06	1	755.00	0	0.00	739.00	1	1,956	0.05%
2021/10/05	10	725.70	10	724.90	749.00	0	1,935	0.00%
2021/10/04	4.1	766.07	4	743.00	736.00	0.1	1,913	0.01%
2021/10/01	2.2	774.08	3	770.33	767.00	-0.8	1,892	-0.04%
2021/09/30	2	799.00	1	795.00	795.00	1	1,859	0.05%
2021/09/29	2.3	805.40	0	0.00	798.00	2.3	1,843	0.13%
2021/09/28	1.2	830.16	0	0.00	830.00	1.2	1,829	0.07%
2021/09/27	1	848.00	1	848.00	844.00	0	1,821	0.00%
2021/09/24	1.1	860.95	1	853.00	853.00	0.1	1,840	0.00%
2021/09/23	4	859.75	4	871.00	859.00	0	1,885	0.00%
2021/09/22	0	851.00	1	852.00	845.00	-1	1,908	-0.05%
2021/09/17	0	876.00	0	0.00	879.00	0	1,896	0.00%
2021/09/15	2	891.99	2	888.00	888.00	0	1,970	0.00%
2021/09/14	1	913.00	0	0.00	895.00	1	1,992	0.05%
2021/09/10	1	920.00	1.1	910.73	920.00	-0.1	2,004	0.00%
2021/09/09	7	891.00	7	871.43	891.00	0	2,029	0.00%
2021/09/08	1	865.00	1	875.00	865.00	0	2,048	0.00%
2021/09/06	1	901.00	1	890.30	901.00	0	2,027	0.00%
2021/09/03	3	872.33	3.1	878.39	885.00	-0.1	1,996	-0.01%
2021/09/02	1	854.00	1	875.00	854.00	0	1,983	0.00%
2021/09/01	1	872.00	1	875.00	867.00	0	2,013	0.00%
2021/08/31	1	864.00	1	875.00	870.00	0	2,052	0.00%
2021/08/30	1	868.00	2	860.00	873.00	-1	2,052	-0.05%
2021/08/27	0	0.00	0	856.00	849.00	0	2,050	0.00%
2021/08/26	2	825.70	2	833.50	821.00	0	2,048	0.00%
2021/08/25	1	840.00	10	808.40	855.00	-9	2,000	-0.45%
2021/08/24	9	774.78	4	788.00	778.00	5	1,960	0.26%
2021/08/23	3	773.33	4	778.25	785.00	-1	1,990	-0.05%
2021/08/20	3	764.67	1	770.00	754.00	2	1,996	0.10%
2021/08/19	5	777.00	5	770.00	777.00	0	2,017	0.00%
2021/08/18	1	780.00	3	775.33	783.00	-2	2,067	-0.10%
2021/08/17	5	763.63	4	769.50	750.00	1	2,165	0.05%
2021/08/16	1	784.00	1	790.00	790.00	0	2,160	0.00%
2021/08/13	2	767.50	2	772.00	768.00	0	2,158	0.00%
2021/08/12	2	783.00	2	789.00	791.00	0	2,150	0.00%
2021/08/11	5	809.80	5	809.00	799.00	0	2,137	0.00%
2021/08/10	2	833.00	3	832.00	829.00	-1	2,174	-0.05%
2021/08/06	0	866.57	0	0.00	863.00	0	2,294	0.00%
2021/08/05	0	890.00	0	0.00	890.00	0	2,368	0.00%
2021/08/04	2	885.50	3	893.67	893.00	-1	2,485	-0.04%
2021/08/02	2	863.50	1	859.90	860.00	1	2,613	0.04%
2021/07/28	0	845.00	0	0.00	842.00	0	2,959	0.00%
2021/07/27	0	882.80	0	0.00	873.00	0	2,990	0.00%
2021/07/26	1	894.00	0	0.00	891.00	1	2,991	0.03%
2021/07/23	0	880.00	0	0.00	867.00	0	3,018	0.00%
2021/07/22	0.1	888.13	0	0.00	875.00	0.1	3,027	0.00%
2021/07/15	0	910.00	0	0.00	905.00	0	3,255	0.00%
2021/07/14	1	919.98	0	0.00	915.00	1	3,378	0.03%
2021/07/13	1	935.00	2	951.00	933.00	-1	3,432	-0.03%
2021/07/12	0	0.00	1	905.00	901.00	-1	3,404	-0.03%
2021/07/08	1	922.00	0	0.00	900.00	1	3,465	0.03%
2021/07/05	1	916.00	1	910.00	910.00	0	3,617	0.00%
2021/07/01	1	893.00	1	898.00	900.00	0	3,789	0.00%
2021/06/29	1	927.00	1	927.00	910.00	0	3,845	0.00%
2021/06/25	1	916.00	0.1	919.00	920.00	0.9	3,876	0.02%
2021/06/24	1	897.00	2.1	916.63	935.00	-1.1	3,904	-0.03%
2021/06/23	1	885.00	1	892.88	887.00	0	3,876	0.00%
2021/06/22	0	0.00	1	873.92	855.00	-1	3,866	-0.03%
2021/06/18	3	906.26	3	903.00	883.00	0	3,902	0.00%
2021/06/15	0	0.00	1	873.00	862.00	-1	3,950	-0.03%
2021/06/09	1	875.00	1	874.00	873.00	0	4,152	0.00%
2021/06/08	3	870.00	3	871.33	862.00	0	4,159	0.00%
2021/06/07	0	0.00	0.1	855.00	852.00	-0.1	4,184	0.00%
2021/06/04	1	855.00	1	851.97	852.00	0	4,235	0.00%
2021/06/03	1	836.00	1.2	842.78	850.00	-0.2	4,281	0.00%
2021/06/02	1.1	833.62	1	819.00	816.00	0.1	4,317	0.00%
2021/06/01	3	841.65	3	838.33	838.00	0	4,418	0.00%
2021/05/28	1	808.92	1	800.09	799.00	0	4,509	0.00%
2021/05/27	2.1	791.01	2	791.50	791.00	0.1	4,561	0.00%
2021/05/26	0	0.00	0	806.00	805.00	0	4,624	0.00%
2021/05/25	3	783.59	5.1	794.67	805.00	-2.1	4,654	-0.04%
2021/05/24	3.1	744.26	0	0.00	743.00	3.1	4,717	0.07%
2021/05/18	0	0.00	6	761.81	754.00	-6	5,021	-0.12%
2021/05/17	2	732.00	4.1	727.15	738.00	-2.1	5,010	-0.04%
2021/05/14	2	717.50	1.1	725.74	715.00	0.9	4,974	0.02%
2021/05/13	2	688.00	5	662.40	689.00	-3	4,943	-0.06%
2021/05/12	0.1	663.36	0	0.00	650.00	0.1	4,882	0.00%
2021/05/11	4	667.85	5	678.00	676.00	-1	4,810	-0.02%
2021/05/10	7.1	719.32	1	711.00	711.00	6.1	4,760	0.13%
2021/05/07	2	765.42	2	737.50	766.00	0	4,737	0.00%
2021/05/06	10.2	742.63	10	739.50	727.00	0.2	4,665	0.01%
2021/05/05	7.1	783.66	1	773.00	769.00	6.1	4,590	0.13%
2021/05/04	0	838.00	0	0.00	854.00	0	4,524	0.00%
2021/05/03	0	847.33	1	848.00	840.00	-1	4,615	-0.02%
2021/04/29	1	880.00	0	874.00	864.00	1	4,727	0.02%
2021/04/28	0	851.80	1	861.00	853.00	-1	4,728	-0.02%
2021/04/27	3	861.33	2	862.09	864.00	1	4,756	0.02%
2021/04/26	6	853.83	8	861.63	861.00	-2	4,765	-0.04%
2021/04/23	6	843.67	6	850.00	840.00	0	4,784	0.00%
2021/04/22	4	856.18	2	834.73	811.00	2	4,871	0.04%
2021/04/21	4	894.40	5	884.40	866.00	-1	4,903	-0.02%
2021/04/20	6	870.83	14	883.69	875.00	-8	4,868	-0.16%
2021/04/19	0	816.00	6.1	821.64	831.00	-6.1	4,775	-0.13%
2021/04/16	3.1	793.31	3	800.33	797.00	0.1	4,763	0.00%
2021/04/15	14.1	789.54	13	784.62	801.00	1.1	4,809	0.02%
2021/04/14	3	776.04	2	789.00	778.00	1	4,813	0.02%
2021/04/13	8.3	795.46	7	812.29	792.00	1.3	4,820	0.03%
2021/04/12	8	810.38	7	816.29	798.00	1	4,804	0.02%
2021/04/09	6	821.34	6.2	825.87	820.00	-0.2	4,817	0.00%
2021/04/08	20	826.25	23	815.00	832.00	-3	4,804	-0.06%
2021/04/07	4	781.74	24	789.21	787.00	-20	4,807	-0.42%
2021/04/06	23	786.34	10	776.40	795.00	13	4,897	0.27%
2021/04/01	2	759.00	7	758.57	759.00	-5	4,860	-0.10%
2021/03/31	6	750.83	8	752.00	750.00	-2	4,846	-0.04%
2021/03/30	5.2	752.69	8	742.38	754.00	-2.8	4,839	-0.06%
2021/03/29	5	739.40	7	739.43	738.00	-2	4,899	-0.04%
2021/03/26	1	718.00	1	726.00	721.00	0	4,978	0.00%
2021/03/25	6	717.34	3	719.00	716.00	3	4,978	0.06%
2021/03/24	2	730.00	3	727.67	730.00	-1	4,997	-0.02%
2021/03/23	7	722.71	6	727.67	717.00	1	4,977	0.02%
2021/03/22	12	721.58	12	724.92	717.00	0	4,979	0.00%
2021/03/19	2	719.03	0	0.00	719.00	2	4,946	0.04%
2021/03/18	4	744.75	0	0.00	740.00	4	4,913	0.08%
2021/03/17	13.5	756.22	7	760.00	743.00	6.5	4,885	0.13%
2021/03/16	10	766.70	17	766.06	770.00	-7	4,819	-0.15%
2021/03/15	6	745.00	6	749.33	744.00	0	4,774	0.00%
2021/03/11	3	739.99	3.5	736.29	740.00	-0.5	4,726	-0.01%
2021/03/10	1	704.00	1	696.00	704.00	0	4,679	0.00%
2021/03/09	2.5	683.20	2	686.50	685.00	0.5	4,765	0.01%
2021/03/08	7	722.00	6	721.17	705.00	1	4,902	0.02%
2021/03/05	11	718.45	11	717.00	716.00	0	5,076	0.00%
2021/03/04	1	705.00	0	0.00	700.00	1	4,999	0.02%
2021/03/03	7	719.57	4	728.50	723.00	3	4,969	0.06%
2021/03/02	2	740.00	2.1	777.55	740.00	-0.1	4,966	0.00%
2021/02/26	10	753.10	2	745.03	740.00	8	4,962	0.16%
2021/02/25	3	789.33	3	778.67	771.00	0	4,997	0.00%
2021/02/24	9	789.67	10.1	792.22	754.00	-1.1	5,016	-0.02%
2021/02/23	0	783.00	0	0.00	779.00	0	4,853	0.00%
2021/02/22	2	760.00	18	736.11	782.00	-16	4,760	-0.34%
2021/02/19	6	711.67	12	714.08	711.00	-6	4,653	-0.13%
2021/02/18	10	708.20	1	707.00	707.00	9	4,621	0.20%
2021/02/17	0	0.00	2	697.00	697.00	-2	4,559	-0.04%
2021/02/05	3	635.00	3	650.00	634.00	0	4,501	0.00%
2021/02/04	5	641.80	5	637.80	651.00	0	4,469	0.00%
2021/02/03	5	658.80	4	672.25	653.00	1	4,441	0.02%
2021/02/02	4	672.75	3	666.67	674.00	1	4,422	0.02%
2021/02/01	7	647.86	7	630.86	649.00	0	4,392	0.00%
2021/01/29	0	0.00	1	652.00	620.00	-1	4,369	-0.02%
2021/01/28	7	658.71	1	666.00	656.00	6	4,365	0.14%
2021/01/27	1	680.00	2	685.00	680.00	-1	4,417	-0.02%
2021/01/26	4	682.50	3	692.67	673.00	1	4,405	0.02%
2021/01/25	14	709.21	97	693.68	690.00	-83	4,343	-1.91%
2021/01/22	98	713.48	33	681.76	716.00	65	4,205	1.55%
2021/01/21	8	653.75	0	0.00	651.00	8	4,093	0.20%
2021/01/20	2	660.50	1	650.00	654.00	1	4,065	0.02%
2021/01/19	1	669.00	0	0.00	666.00	1	4,048	0.02%
2021/01/18	4	649.75	5	662.80	657.00	-1	4,016	-0.02%
2021/01/15	8	673.38	12.1	674.58	662.00	-4.1	3,976	-0.10%
2021/01/14	27.1	712.79	23	736.87	700.00	4.1	3,929	0.10%
2021/01/13	5	716.60	2	727.50	726.00	3	3,859	0.08%
2021/01/12	22	724.05	1	737.00	715.00	21	3,860	0.54%
2021/01/11	1	748.00	1	723.00	740.00	0	3,849	0.00%
2021/01/08	2	724.50	2	729.00	729.00	0	3,866	0.00%
2021/01/07	5	711.40	7	713.57	714.00	-2	3,933	-0.05%
2021/01/06	13	702.46	3	719.33	713.00	10	3,922	0.25%
2021/01/05	4	710.00	4	714.25	709.00	0	3,867	0.00%
2021/01/04	5	717.80	16	717.13	720.00	-11	3,868	-0.28%
2020/12/31	11.1	712.46	9	725.78	708.00	2.1	3,810	0.06%
2020/12/30	31.1	727.25	34	728.97	725.00	-2.9	3,761	-0.08%
2020/12/29	15	696.33	14	684.79	704.00	1	3,628	0.03%
2020/12/28	1	664.00	0	0.00	651.00	1	3,492	0.03%
2020/12/23	6	647.33	6	653.50	647.00	0	3,414	0.00%
2020/12/22	3	648.33	8	656.25	639.00	-5	3,342	-0.15%
2020/12/18	3	611.00	0	0.00	612.00	3	3,264	0.09%
2020/12/17	1.1	610.91	0.3	622.00	625.00	0.8	3,261	0.02%
2020/12/16	0.3	628.00	1	629.00	631.00	-0.7	3,260	-0.02%
2020/12/15	0	0.00	0.2	630.00	613.00	-0.2	3,240	0.00%
2020/12/14	0.2	619.00	0	0.00	622.00	0.2	3,242	0.00%
2020/12/11	3	619.67	4	609.25	613.00	-1	3,285	-0.03%
2020/12/10	5	632.60	1	630.00	630.00	4	3,261	0.12%
2020/12/09	3	672.00	2	676.00	658.00	1	3,231	0.03%
2020/12/08	2	652.00	1	651.00	652.00	1	3,190	0.03%
2020/12/07	0	0.00	3	623.00	650.00	-3	3,187	-0.09%
2020/12/04	0	0.00	2	669.50	665.00	-2	3,162	-0.06%
2020/12/03	5	653.79	5	650.40	645.00	0	3,138	0.00%
2020/12/02	9	647.33	9	633.67	653.00	0	2,995	0.00%
2020/12/01	5	608.60	17.1	606.85	613.00	-12.1	2,805	-0.43%
2020/11/30	0	0.00	1	558.00	558.00	-1	2,582	-0.04%
2020/11/27	1	498.00	1	494.00	508.00	0	2,554	0.00%
2020/11/26	5	495.80	4	493.88	498.50	1	2,537	0.04%
2020/11/25	2.1	481.53	4	480.63	478.00	-1.9	2,475	-0.08%
2020/11/24	2	479.75	1	477.50	479.50	1	2,441	0.04%
2020/11/23	1	452.00	0	0.00	467.50	1	2,338	0.04%
2020/11/20	1	441.50	0	0.00	442.00	1	2,229	0.04%
2020/11/19	0	0.00	1	439.00	440.00	-1	2,213	-0.05%
2020/11/18	0	0.00	1	437.00	438.00	-1	2,215	-0.05%
2020/11/17	1.1	437.06	1	435.00	433.00	0.1	2,233	0.00%
2020/11/16	1.1	430.00	0	0.00	431.00	1.1	2,282	0.05%
2020/11/12	0	0.00	1	423.00	421.00	-1	2,297	-0.04%
2020/11/10	1	420.00	1	421.00	420.00	0	2,286	0.00%
2020/11/06	2	428.75	4	432.50	422.00	-2	2,296	-0.09%
2020/11/05	0	0.00	10	430.50	430.50	-10	2,288	-0.44%
2020/11/04	0	0.00	1	436.00	435.50	-1	2,272	-0.04%
2020/11/03	0	0.00	2	425.50	429.00	-2	2,231	-0.09%
2020/10/30	1	415.00	1	419.50	415.00	0	2,317	0.00%
2020/10/29	0	0.00	1	415.00	415.50	-1	2,362	-0.04%
2020/10/28	0	0.00	1	422.50	421.00	-1	2,378	-0.04%
2020/10/27	1	424.50	0	0.00	425.00	1	2,410	0.04%
2020/10/26	0	0.00	1	418.00	415.50	-1	2,420	-0.04%
2020/10/22	3	427.50	11	428.45	424.00	-8	2,691	-0.30%
2020/10/21	3	420.00	7	420.92	420.50	-4	2,710	-0.15%
2020/10/20	3	417.50	5	418.60	419.00	-2	2,762	-0.07%
2020/10/19	1	414.50	1	421.00	414.50	0	2,766	0.00%
2020/10/16	4	415.88	2	417.25	413.00	2	2,844	0.07%
2020/10/15	8	411.44	22	409.36	417.50	-14	2,863	-0.49%
2020/10/13	6	386.50	2	391.25	391.50	4	2,792	0.14%
2020/10/12	3	389.50	0	0.00	389.50	3	2,879	0.10%
2020/10/08	0	0.00	1	394.50	396.50	-1	2,928	-0.03%
2020/10/07	0	0.00	6	393.08	393.50	-6	2,976	-0.20%
2020/10/05	1	388.00	1	389.00	387.50	0	3,080	0.00%
2020/09/30	1	381.00	0	0.00	384.00	1	3,178	0.03%
2020/09/25	0	0.00	1	366.00	366.00	-1	3,349	-0.03%
2020/09/24	0	375.00	1	377.00	373.00	-1	3,363	-0.03%
2020/09/23	1	382.00	4	386.50	382.00	-3	3,376	-0.09%
2020/09/22	1	391.50	2	391.00	390.00	-1	3,368	-0.03%
2020/09/21	1	397.50	0	0.00	396.50	1	3,339	0.03%
2020/09/17	2	407.00	2	406.75	407.00	0	3,427	0.00%
2020/09/16	0	0.00	1	405.50	406.00	-1	3,494	-0.03%
2020/09/15	1	397.50	0	0.00	397.50	1	3,481	0.03%
2020/09/14	1	393.50	0	0.00	391.50	1	3,544	0.03%
2020/09/11	1	392.00	0	0.00	391.50	1	3,578	0.03%
2020/09/08	0	0.00	1	396.00	396.50	-1	3,652	-0.03%
2020/09/07	1	396.50	6	399.25	392.50	-5	3,695	-0.14%
2020/09/04	2	393.00	2	389.50	397.50	0	3,745	0.00%
2020/09/03	0	0.00	3	396.50	394.50	-3	3,754	-0.08%
2020/09/02	4	393.63	1	393.00	393.50	3	3,850	0.08%
2020/09/01	2	389.25	1	390.00	393.50	1	4,020	0.02%
2020/08/31	5	396.00	5	400.50	394.00	0	4,066	0.00%
2020/08/28	2	392.25	3	392.17	395.00	-1	4,094	-0.02%
2020/08/27	1	398.00	8	400.13	399.00	-7	4,123	-0.17%
2020/08/26	2	390.50	4	391.13	393.00	-2	4,182	-0.05%
2020/08/25	4	389.38	3	392.00	388.50	1	4,196	0.02%
2020/08/24	3	387.00	9	386.94	388.00	-6	4,212	-0.14%
2020/08/21	4	385.13	5	387.30	390.50	-1	4,232	-0.02%
2020/08/20	26	381.90	27	377.33	379.50	-1	4,224	-0.02%
2020/08/19	1	406.00	1	410.00	399.00	0	4,154	0.00%
2020/08/18	32	409.08	1	408.00	408.00	31	4,196	0.74%
2020/08/17	3	412.67	3	413.00	413.00	0	4,221	0.00%
2020/08/14	0	0.00	1	410.00	412.00	-1	4,240	-0.02%
2020/08/13	1	408.00	4	410.00	409.00	-3	4,264	-0.07%
2020/08/12	2	406.75	5	410.20	409.00	-3	4,273	-0.07%
2020/08/11	1	413.50	3	419.67	415.50	-2	4,280	-0.05%
2020/08/10	4	418.38	0	0.00	412.50	4	4,302	0.09%
2020/08/07	6	422.58	1	420.00	420.50	5	4,324	0.12%
2020/08/06	0	0.00	2	430.00	430.00	-2	4,316	-0.05%
2020/08/05	5	432.10	1	431.50	425.50	4	4,355	0.09%
2020/08/04	21	420.19	10	427.00	428.00	11	4,305	0.26%
2020/08/03	2	413.50	4	414.88	413.50	-2	4,341	-0.05%
2020/07/31	1	423.50	2	422.25	421.50	-1	4,360	-0.02%
2020/07/30	145	428.10	143	426.07	428.00	2	4,473	0.04%	大買/大賣/
2020/07/29	9	428.72	4	427.00	428.00	5	4,587	0.11%
2020/07/28	18	435.50	22	430.77	425.50	-4	4,602	-0.09%
2020/07/27	6	417.50	5	418.10	418.00	1	4,546	0.02%
2020/07/24	4	411.50	3	416.50	408.00	1	4,543	0.02%
2020/07/23	2	419.00	0	0.00	415.00	2	4,553	0.04%
2020/07/22	2	416.25	3	421.17	420.00	-1	4,573	-0.02%
2020/07/21	6	408.17	8	408.56	409.50	-2	4,560	-0.04%
2020/07/17	1	392.00	1	392.00	387.00	0	4,499	0.00%
2020/07/16	1	402.00	1	399.50	391.50	0	4,543	0.00%
2020/07/15	2	431.50	2	436.50	426.00	0	4,482	0.00%
2020/07/14	4	431.75	1	430.00	430.00	3	4,503	0.07%
2020/07/13	1	430.00	5	430.90	436.00	-4	4,493	-0.09%
2020/07/10	15	423.20	9.2	428.47	423.00	5.8	4,516	0.13%
2020/07/09	13	436.69	6	439.00	433.50	7	4,514	0.16%
2020/07/08	11	426.82	8	428.19	427.00	3	4,447	0.07%
2020/07/07	5	428.20	3	425.33	425.00	2	4,443	0.05%
2020/07/06	2	422.50	22	423.80	428.00	-20	4,503	-0.44%
2020/07/03	1.2	410.08	8	409.81	410.50	-6.8	4,519	-0.15%
2020/07/02	3	411.50	0	0.00	412.00	3	4,596	0.07%
2020/07/01	0	0.00	5	408.50	410.00	-5	4,633	-0.11%
2020/06/30	1	400.50	2	402.00	403.00	-1	4,656	-0.02%
2020/06/29	12	400.08	3	399.33	397.00	9	4,715	0.19%
2020/06/24	12	409.29	12	407.75	406.50	0	4,710	0.00%
2020/06/23	13	408.42	13.1	407.68	405.50	-0.1	4,763	0.00%
2020/06/22	3	402.33	0.3	403.00	403.00	2.8	4,786	0.06%
2020/06/19	3.1	402.96	1	402.50	402.50	2.1	4,875	0.04%
2020/06/18	0	0.00	29	393.95	396.50	-29	4,929	-0.59%
2020/06/17	4	389.00	8	389.19	387.50	-4	4,976	-0.08%
2020/06/16	2	388.00	4	387.63	390.00	-2	5,072	-0.04%
2020/06/12	16	382.06	10	383.70	383.50	6	5,373	0.11%
2020/06/11	9	394.22	2	394.00	388.50	7	5,456	0.13%
2020/06/10	4.2	400.07	3.1	399.08	401.50	1.1	5,499	0.02%
2020/06/09	28	398.14	19	399.37	398.00	9	5,716	0.16%
2020/06/08	30	401.78	36	395.92	401.00	-6	5,774	-0.10%
2020/06/05	7	385.93	12	383.04	383.50	-5	5,697	-0.09%
2020/06/04	13	379.08	11	383.00	378.00	2	5,738	0.03%
2020/06/03	11	378.59	26	381.58	378.00	-15	5,814	-0.26%
2020/06/02	2	377.25	14	375.64	377.00	-12	5,815	-0.21%
2020/06/01	2	366.00	0	0.00	366.00	2	5,800	0.03%
2020/05/29	5	362.50	1	361.50	361.50	4	5,829	0.07%
2020/05/28	1	368.50	0	0.00	367.00	1	5,852	0.02%
2020/05/27	4	362.63	2	365.75	361.50	2	5,925	0.03%
2020/05/26	10	365.35	1	365.00	364.00	9	6,004	0.15%
2020/05/25	8	360.06	3	359.67	365.00	5	6,148	0.08%
2020/05/22	4	367.75	3	372.00	365.00	1	6,173	0.02%
2020/05/20	3	371.33	0	0.00	368.50	3	6,274	0.05%
2020/05/19	1	372.00	0	0.00	373.00	1	6,329	0.02%
2020/05/18	2	369.75	2	371.00	368.00	0	6,433	0.00%
2020/05/15	2	369.50	3	374.67	370.00	-1	6,485	-0.02%
2020/05/14	4	374.88	0	0.00	372.50	4	6,560	0.06%
2020/05/13	2	383.25	1	384.00	383.00	1	6,654	0.02%
2020/05/12	19	389.00	7	386.57	382.50	12	6,665	0.18%
2020/05/11	1	384.50	2	385.00	386.00	-1	6,641	-0.02%
2020/05/08	1	387.50	0	0.00	381.00	1	6,642	0.02%
2020/05/07	2	384.00	20	383.00	381.00	-18	6,617	-0.27%
2020/05/06	32	382.55	6	384.67	382.00	26	6,631	0.39%
2020/05/05	17	388.68	7	393.64	391.50	10	6,595	0.15%
2020/05/04	2	376.50	2	379.75	380.50	0	6,582	0.00%
2020/04/30	1	380.00	25	380.04	385.00	-24	6,630	-0.36%
2020/04/29	24	367.92	22	371.41	368.00	2	6,583	0.03%
2020/04/28	3	369.50	2	368.25	371.00	1	6,593	0.02%
2020/04/27	8	361.94	1	361.00	364.50	7	6,670	0.10%
2020/04/24	12	360.92	2	361.75	360.00	10	6,663	0.15%
2020/04/23	2	374.25	11	372.09	371.00	-9	6,677	-0.13%
2020/04/22	1	372.50	8	371.56	372.00	-7	6,738	-0.10%
2020/04/21	17	387.94	1	370.00	370.00	16	6,929	0.23%
2020/04/20	2	380.50	2	379.00	379.50	0	6,997	0.00%
2020/04/17	5	378.60	1	382.50	379.50	4	7,046	0.06%
2020/04/16	7	374.43	6	375.50	375.50	1	7,000	0.01%
2020/04/15	7	373.86	8.2	378.13	378.50	-1.2	7,011	-0.02%
2020/04/14	10.2	372.18	9	371.56	372.50	1.2	6,994	0.02%
2020/04/13	10	368.35	106	364.60	363.00	-96	7,004	-1.37%	大賣/
2020/04/10	1	364.50	2	367.50	369.00	-1	7,012	-0.01%
2020/04/09	3	370.33	6	372.50	367.00	-3	7,127	-0.04%
2020/04/08	13	366.88	20.1	369.50	374.00	-7.1	7,101	-0.10%
2020/04/07	2	361.25	10	360.45	359.50	-8	7,041	-0.11%
2020/04/06	6	348.00	2	346.00	353.00	4	6,954	0.06%
2020/04/01	11	338.00	8	338.19	338.50	3	6,890	0.04%
2020/03/31	4	345.00	2	343.25	341.00	2	6,866	0.03%
2020/03/30	5	337.80	6	337.25	344.00	-1	6,917	-0.01%
2020/03/27	107	357.92	6	355.33	344.00	101	6,900	1.46%	大買/鉅額交易
2020/03/26	10	343.15	10	347.70	351.50	0	6,814	0.00%
2020/03/25	32	350.95	58	343.71	342.00	-26	6,754	-0.38%
2020/03/24	30	339.92	35	337.00	334.50	-5	6,678	-0.07%
2020/03/23	9	330.89	28	322.75	321.00	-19	6,657	-0.29%
2020/03/20	32	334.11	17	339.32	342.50	15	6,615	0.23%
2020/03/19	19.1	308.00	126	312.30	311.50	-106.9	6,575	-1.63%	大賣/鉅額交易
2020/03/18	139	329.21	12	323.71	319.00	127	6,404	1.98%	大買/鉅額交易
2020/03/17	22	323.23	6	322.50	318.00	16	6,347	0.25%
2020/03/16	1	343.00	1	331.00	322.00	0	6,253	0.00%
2020/03/13	12	349.25	11	339.73	354.00	1	6,193	0.02%
2020/03/12	3	363.33	2	367.50	368.00	1	5,981	0.02%
2020/03/11	3	376.50	3	381.17	372.00	0	5,906	0.00%
2020/03/10	7	374.36	7	375.14	379.00	0	5,946	0.00%
2020/03/09	6	388.58	2	382.50	377.00	4	5,940	0.07%
2020/03/06	1	413.50	2	409.00	407.00	-1	5,841	-0.02%
2020/03/05	8	419.75	7	421.21	420.00	1	5,826	0.02%
2020/03/03	1	417.00	2	417.00	417.00	-1	5,765	-0.02%
2020/03/02	2	414.50	0	0.00	411.00	2	5,732	0.03%
2020/02/27	7	424.14	7	416.07	409.50	0	5,656	0.00%
2020/02/26	8	432.56	8	426.88	427.00	0	5,567	0.00%
2020/02/25	6	450.00	5	451.70	451.00	1	5,423	0.02%
2020/02/24	10	455.70	11	456.00	455.00	-1	5,417	-0.02%
2020/02/21	1	450.50	9	453.78	459.50	-8	5,379	-0.15%
2020/02/20	11	456.50	9	457.39	456.00	2	5,359	0.04%
2020/02/19	6	449.00	4	451.38	454.00	2	5,293	0.04%
2020/02/18	9	447.56	10	439.85	437.00	-1	5,200	-0.02%
2020/02/17	9	450.44	10	453.85	449.50	-1	5,121	-0.02%
2020/02/14	14	434.96	118	430.39	447.50	-104	5,047	-2.06%	大賣/鉅額交易
2020/02/13	18	430.92	19	427.24	425.50	-1	4,946	-0.02%
2020/02/12	1	425.50	1	429.00	429.00	0	5,020	0.00%
2020/02/11	103	422.60	4	422.00	423.00	99	5,172	1.91%	大買/
2020/02/10	4	415.50	102	409.66	414.50	-98	5,237	-1.87%	大賣/
2020/02/07	4	423.88	1	420.00	418.00	3	5,335	0.06%
2020/02/06	4	433.63	0	0.00	428.00	4	5,509	0.07%
2020/02/05	12	434.08	10	435.35	431.50	2	5,438	0.04%
2020/02/04	114	421.56	8	426.69	430.00	106	5,368	1.97%	大買/鉅額交易
2020/02/03	2	401.25	5	398.10	418.00	-3	5,338	-0.06%
2020/01/31	7	397.93	6	400.75	400.00	1	5,282	0.02%
2020/01/30	18	391.64	122	398.32	386.00	-104	5,304	-1.96%	大賣/鉅額交易
2020/01/20	3	422.83	4	422.50	420.00	-1	5,222	-0.02%
2020/01/17	18	426.97	20	427.00	422.00	-2	5,236	-0.04%
2020/01/16	34	417.68	37	420.69	425.00	-3	5,194	-0.06%
2020/01/15	27	419.83	40	421.74	417.00	-13	5,209	-0.25%
2020/01/14	110	405.74	11	406.27	410.00	99	5,117	1.93%	大買/
2020/01/13	11	390.82	48	387.61	396.00	-37	5,176	-0.71%
2020/01/10	24	384.06	18	379.08	379.00	6	5,222	0.11%
2020/01/09	1	382.00	0	0.00	379.50	1	5,237	0.02%
2020/01/08	1	368.50	1	375.00	372.00	0	5,309	0.00%
2020/01/07	10	379.50	5	375.00	375.00	5	5,519	0.09%
2020/01/06	13	385.50	12	388.75	385.00	1	5,665	0.02%
2020/01/03	22	403.39	16	398.00	394.50	6	5,679	0.11%
2020/01/02	21	394.40	22	396.00	399.00	-1	5,578	-0.02%
2019/12/31	1	382.50	6	383.25	382.50	-5	5,508	-0.09%
2019/12/30	0	0.00	1	389.00	388.00	-1	5,516	-0.02%
2019/12/27	6	388.75	11	389.45	387.50	-5	5,587	-0.09%
2019/12/26	12	390.08	13	387.88	386.50	-1	5,625	-0.02%
2019/12/25	36	387.18	39	388.26	388.00	-3	5,680	-0.05%
2019/12/24	7	378.64	12	378.75	379.00	-5	5,599	-0.09%
2019/12/20	2	374.00	1	376.50	372.00	1	5,644	0.02%
2019/12/19	16	378.13	10	373.65	372.50	6	5,667	0.11%
2019/12/18	34	385.93	24	380.85	380.00	10	5,653	0.18%
2019/12/17	19	382.84	8	379.19	379.00	11	5,595	0.20%
2019/12/16	23	376.61	43	379.85	379.50	-20	5,638	-0.35%
2019/12/13	1	373.50	8	371.94	370.00	-7	5,588	-0.13%
2019/12/12	43	368.70	47	372.53	367.50	-4	5,572	-0.07%
2019/12/10	6	357.75	5	361.00	364.00	1	5,490	0.02%
2019/12/09	3	361.17	1	361.00	361.50	2	5,467	0.04%
2019/12/06	1	363.00	7	365.21	363.00	-6	5,465	-0.11%
2019/12/05	13	359.04	16	359.44	360.00	-3	5,424	-0.06%
2019/12/04	12	349.96	15	349.47	351.00	-3	5,334	-0.06%
2019/12/02	1	341.50	8	337.38	341.50	-7	5,301	-0.13%
2019/11/29	12	336.13	11	331.77	331.00	1	5,290	0.02%
2019/11/28	6	341.17	6	338.67	338.00	0	5,285	0.00%
2019/11/27	7	339.93	7	342.00	341.00	0	5,343	0.00%
2019/11/26	12	342.29	13	341.58	341.00	-1	5,353	-0.02%
2019/11/25	2	337.50	3	338.33	337.50	-1	5,363	-0.02%
2019/11/22	6	335.67	5	337.30	335.50	1	5,393	0.02%
2019/11/21	12	335.67	8	335.63	337.50	4	5,429	0.07%
2019/11/20	10	334.60	4	338.50	333.50	6	5,377	0.11%
2019/11/19	2	340.00	0	0.00	340.50	2	5,349	0.04%
2019/11/18	37	347.81	8	345.63	347.00	29	5,339	0.54%
2019/11/15	3	344.17	4	346.50	343.00	-1	5,428	-0.02%
2019/11/13	11	347.59	8	349.50	349.00	3	5,600	0.05%
2019/11/12	11	346.68	17	348.82	350.00	-6	5,628	-0.11%
2019/11/11	22	348.02	4	344.75	342.00	18	5,664	0.32%
2019/11/08	39	364.53	17	365.85	363.00	22	5,592	0.39%
2019/11/07	9	378.78	7	379.57	379.50	2	5,462	0.04%
2019/11/06	12	385.92	7	386.64	384.00	5	5,542	0.09%
2019/11/05	19	378.47	46	379.96	385.50	-27	5,583	-0.48%
2019/11/04	6	371.08	0	0.00	366.50	6	5,416	0.11%
2019/11/01	10	366.50	15	368.13	370.00	-5	5,408	-0.09%
2019/10/31	18	366.61	3	369.50	365.00	15	5,431	0.28%
2019/10/30	8	376.25	3	379.33	374.00	5	5,368	0.09%
2019/10/29	10	373.35	9	379.50	382.00	1	5,347	0.02%
2019/10/28	8	374.81	21	373.98	375.00	-13	5,297	-0.25%
2019/10/25	5	368.50	6	370.75	366.00	-1	5,258	-0.02%
2019/10/24	4	364.75	7	365.29	364.00	-3	5,220	-0.06%
2019/10/23	20	366.03	39	366.63	362.00	-19	5,266	-0.36%
2019/10/22	3	376.67	3	375.00	372.00	0	5,250	0.00%
2019/10/21	22	378.32	34	380.09	377.00	-12	5,166	-0.23%
2019/10/18	15	368.17	9	369.17	367.00	6	4,990	0.12%
2019/10/17	0	0.00	3	361.33	362.00	-3	4,921	-0.06%
2019/10/16	5	360.20	3	359.00	358.50	2	4,923	0.04%
2019/10/15	23	364.32	27	367.07	364.00	-4	4,928	-0.08%
2019/10/14	13	354.50	47	352.88	357.50	-34	4,754	-0.72%
2019/10/09	18	324.50	10	324.75	325.00	8	4,605	0.17%
2019/10/08	7	326.36	2	322.00	321.00	5	4,591	0.11%
2019/10/07	1	331.50	1	329.50	327.00	0	4,644	0.00%
2019/10/04	16	327.50	13	328.42	326.50	3	4,663	0.06%
2019/10/03	8	326.63	10	325.65	326.50	-2	4,673	-0.04%
2019/10/02	10	319.60	12	316.71	319.50	-2	4,638	-0.04%
2019/10/01	4	314.38	5	313.80	316.50	-1	4,618	-0.02%
2019/09/27	11	311.41	13	309.69	314.00	-2	4,599	-0.04%
2019/09/26	15	317.50	11	311.05	310.00	4	4,618	0.09%
2019/09/25	0	0.00	3	312.33	316.50	-3	4,620	-0.06%
2019/09/24	6	315.00	9	317.33	311.50	-3	4,682	-0.06%
2019/09/23	2	311.25	3	313.50	317.00	-1	4,656	-0.02%
2019/09/20	0	0.00	4	313.88	312.50	-4	4,714	-0.08%
2019/09/19	14	309.18	12	309.13	310.00	2	4,742	0.04%
2019/09/18	3	302.50	3	303.33	303.00	0	4,839	0.00%
2019/09/17	6	302.33	3	302.67	303.50	3	4,843	0.06%
2019/09/16	0	0.00	1	297.00	299.00	-1	4,865	-0.02%
2019/09/12	9	301.44	7	302.79	299.00	2	4,935	0.04%
2019/09/11	2	298.25	2	300.00	299.00	0	5,032	0.00%
2019/09/10	7	298.57	8	301.19	298.00	-1	5,058	-0.02%
2019/09/09	7	302.14	8	302.75	304.00	-1	5,097	-0.02%
2019/09/06	1	297.50	2	300.00	297.50	-1	5,095	-0.02%
2019/09/05	8	295.94	10	296.05	297.50	-2	5,094	-0.04%
2019/09/04	11	291.00	12	290.63	291.50	-1	5,146	-0.02%
2019/09/03	6	291.33	3	294.00	286.50	3	5,184	0.06%
2019/09/02	6	290.67	5	290.60	291.00	1	5,240	0.02%
2019/08/30	9	288.61	10	289.30	288.00	-1	5,289	-0.02%
2019/08/29	2	279.75	3	282.50	279.50	-1	5,315	-0.02%
2019/08/28	6	281.83	5	281.70	283.00	1	5,345	0.02%
2019/08/27	2	277.00	6	275.83	278.00	-4	5,368	-0.07%
2019/08/26	9	272.06	7	273.93	270.50	2	5,418	0.04%
2019/08/23	3	286.33	2	288.50	285.50	1	5,427	0.02%
2019/08/22	2	288.00	3	291.83	288.50	-1	5,504	-0.02%
2019/08/21	6	289.08	7	290.43	288.00	-1	5,545	-0.02%
2019/08/20	19	292.84	15	294.27	289.50	4	5,568	0.07%
2019/08/19	18	287.44	24	289.17	289.50	-6	5,540	-0.11%
2019/08/16	1	272.50	3	272.83	273.50	-2	5,454	-0.04%
2019/08/15	3	266.33	1	268.00	268.00	2	5,468	0.04%
2019/08/14	3	279.00	3	279.00	275.00	0	5,489	0.00%
2019/08/13	6	281.33	8	281.44	278.50	-2	5,530	-0.04%
2019/08/12	18	284.92	18	283.28	286.00	0	5,624	0.00%
2019/08/08	15	288.30	17	289.06	283.00	-2	5,671	-0.04%
2019/08/07	22	299.52	6	299.83	293.00	16	5,562	0.29%
2019/08/06	2	301.75	1	310.00	309.50	1	5,473	0.02%
2019/08/05	0	0.00	6	315.25	313.00	-6	5,498	-0.11%
2019/08/02	7	320.64	4	317.63	315.50	3	5,578	0.05%
2019/08/01	2	334.50	2	332.00	332.00	0	5,593	0.00%
2019/07/31	1	336.50	4	330.00	336.50	-3	5,749	-0.05%
2019/07/30	6	324.25	6	325.17	327.50	0	5,758	0.00%
2019/07/29	3	330.67	1	337.00	330.00	2	5,747	0.03%
2019/07/26	0	0.00	3	339.00	337.00	-3	5,783	-0.05%
2019/07/25	2	343.75	4	343.13	342.00	-2	5,781	-0.03%
2019/07/24	10	337.25	1	339.00	339.00	9	5,781	0.16%
2019/07/23	1	334.50	7	331.14	329.00	-6	5,800	-0.10%
2019/07/22	0	0.00	1	328.50	328.50	-1	5,816	-0.02%
2019/07/19	5	325.40	4	328.25	329.00	1	5,869	0.02%
2019/07/18	16	320.44	12	320.00	319.00	4	5,891	0.07%
2019/07/17	0	0.00	3	331.67	328.50	-3	5,887	-0.05%
2019/07/16	5	352.20	7	352.29	352.50	-2	5,870	-0.03%
2019/07/15	1	346.00	0	0.00	349.00	1	5,949	0.02%
2019/07/12	1	340.00	2	348.25	339.50	-1	6,169	-0.02%
2019/07/11	8	343.31	17	342.76	344.00	-9	6,224	-0.14%
2019/07/10	3	332.00	3	332.50	335.00	0	6,222	0.00%
2019/07/09	12	335.21	3	329.50	327.00	9	6,257	0.14%
2019/07/08	2	337.75	1	340.50	339.00	1	6,348	0.02%
2019/07/05	1	336.50	2	336.50	336.50	-1	6,438	-0.02%
2019/07/04	10	332.95	8	332.13	334.00	2	6,482	0.03%
2019/07/03	3	325.67	6	327.25	326.50	-3	6,657	-0.05%
2019/07/02	5	328.60	9	330.00	329.00	-4	6,696	-0.06%
2019/07/01	3	327.50	2	324.50	326.50	1	6,742	0.01%
2019/06/28	8	314.00	7	312.86	314.50	1	6,806	0.01%
2019/06/27	8	311.69	13	309.92	312.00	-5	7,057	-0.07%
2019/06/26	10	304.80	14	301.50	306.00	-4	7,025	-0.06%
2019/06/25	31	303.77	20	303.20	302.00	11	7,102	0.15%
2019/06/24	5	313.70	6	313.08	316.00	-1	6,979	-0.01%
2019/06/21	11	311.82	12	313.17	311.50	-1	6,975	-0.01%
2019/06/20	7	312.86	7	314.00	312.00	0	6,985	0.00%
2019/06/19	7	310.29	17	308.68	311.00	-10	6,974	-0.14%
2019/06/18	6	304.67	5	308.30	303.00	1	6,947	0.01%
2019/06/17	20	308.85	8	306.31	308.50	12	7,039	0.17%
2019/06/14	8	305.44	6	308.58	305.50	2	7,043	0.03%
2019/06/13	5	307.40	17	307.91	307.00	-12	7,066	-0.17%
2019/06/12	15	311.50	25	312.00	310.00	-10	7,142	-0.14%
2019/06/11	6	307.33	7	306.57	308.50	-1	7,154	-0.01%
2019/06/10	18	304.00	9	299.33	304.00	9	7,170	0.13%
2019/06/06	9	290.83	8	295.19	290.00	1	7,179	0.01%
2019/06/05	14	298.50	12	302.42	296.00	2	7,180	0.03%
2019/06/04	6	297.75	9	300.67	297.00	-3	7,220	-0.04%
2019/06/03	12	299.75	13	301.96	299.00	-1	7,319	-0.01%
2019/05/31	11	303.27	7	297.43	305.00	4	7,381	0.05%
2019/05/30	2	292.75	2	296.00	292.00	0	7,394	0.00%
2019/05/29	8	292.13	8	292.00	293.00	0	7,504	0.00%
2019/05/28	9	297.56	7	299.93	298.00	2	7,571	0.03%
2019/05/27	11	299.55	11	301.86	300.00	0	7,738	0.00%
2019/05/24	13	301.65	10	305.80	300.00	3	7,834	0.04%
2019/05/23	10	303.35	8	304.94	303.00	2	7,892	0.03%
2019/05/22	21	314.86	20	315.98	309.00	1	7,976	0.01%
2019/05/21	19	310.63	18	304.36	312.50	1	8,000	0.01%
2019/05/20	12	305.33	11	310.59	301.50	1	8,001	0.01%
2019/05/17	18	313.86	12	317.33	310.00	6	8,077	0.07%
2019/05/16	10	320.10	11	327.23	316.00	-1	8,134	-0.01%
2019/05/15	12	333.29	13	334.73	333.50	-1	8,262	-0.01%
2019/05/14	25	329.38	19	327.34	331.00	6	8,506	0.07%
2019/05/13	10	331.40	12	338.04	330.00	-2	8,614	-0.02%
2019/05/10	21	346.07	22	344.45	342.00	-1	8,615	-0.01%
2019/05/09	18	341.22	18	343.42	342.50	0	8,626	0.00%
2019/05/08	15	346.03	14	349.64	345.00	1	8,658	0.01%
2019/05/07	15	346.17	11	345.27	348.00	4	8,684	0.05%
2019/05/06	13	338.73	12	340.46	338.00	1	8,922	0.01%
2019/05/03	16	350.97	10	349.10	350.50	6	8,966	0.07%
2019/05/02	8	341.63	10	335.70	344.00	-2	9,028	-0.02%
2019/04/30	11	334.27	13	330.58	337.00	-2	9,132	-0.02%
2019/04/29	16	336.84	12	341.38	332.00	4	9,224	0.04%
2019/04/26	6	353.42	5	351.40	350.00	1	9,414	0.01%
2019/04/25	16	352.59	22	352.95	357.00	-6	9,504	-0.06%
2019/04/24	4	356.13	2	360.75	351.50	2	9,552	0.02%
2019/04/23	4	352.50	2	356.75	351.00	2	9,659	0.02%
2019/04/22	11	364.09	6	360.75	350.00	5	9,811	0.05%
2019/04/19	18	357.14	10	357.80	360.00	8	9,935	0.08%
2019/04/18	27	354.74	35	355.54	346.00	-8	10,022	-0.08%
2019/04/17	6	345.17	8	344.25	345.00	-2	9,944	-0.02%
2019/04/16	9	339.00	12	339.29	339.00	-3	9,991	-0.03%
2019/04/15	13	332.92	8	331.38	335.00	5	10,134	0.05%
2019/04/12	18	326.08	12	327.33	324.50	6	10,345	0.06%
2019/04/11	18	338.53	15	342.77	335.00	3	10,436	0.03%
2019/04/10	11	345.64	10	347.30	345.00	1	10,425	0.01%
2019/04/09	25	351.36	27	352.78	350.50	-2	10,552	-0.02%
2019/04/08	7	339.29	13	340.04	340.00	-6	10,527	-0.06%
2019/04/03	13	330.00	26	329.92	330.50	-13	10,551	-0.12%
2019/04/02	12	330.04	6	330.75	326.00	6	10,601	0.06%
2019/04/01	15	323.10	19	316.76	324.00	-4	10,630	-0.04%
2019/03/29	8	302.13	9	300.50	303.00	-1	10,399	-0.01%
2019/03/28	16	300.22	12	301.25	298.50	4	10,616	0.04%
2019/03/27	8	295.31	5	297.80	294.50	3	10,780	0.03%
2019/03/26	1	298.50	2	300.50	299.50	-1	10,894	-0.01%
2019/03/25	6	296.00	5	295.80	297.00	1	11,040	0.01%
2019/03/22	2	306.25	1	306.50	306.00	1	11,121	0.01%
2019/03/21	5	310.70	5	314.60	308.00	0	11,260	0.00%
2019/03/20	21	315.67	10	316.50	313.50	11	11,329	0.10%
2019/03/19	1	308.50	8	310.19	308.50	-7	11,396	-0.06%
2019/03/18	3	304.00	4	305.38	304.00	-1	11,462	-0.01%
2019/03/15	7	304.57	4	303.25	304.00	3	11,610	0.03%
2019/03/14	12	295.00	10	296.10	293.50	2	11,695	0.02%
2019/03/13	4	302.13	2	302.75	300.50	2	11,873	0.02%
2019/03/12	3	309.33	3	315.67	303.50	0	11,988	0.00%
2019/03/11	4	310.88	5	309.20	309.50	-1	12,113	-0.01%
2019/03/08	11	306.27	9	306.67	311.00	2	12,398	0.02%
2019/03/07	14	314.11	8	317.94	306.50	6	12,506	0.05%
2019/03/06	12	326.54	12	327.54	325.00	0	12,647	0.00%
2019/03/05	15	320.90	13	322.23	320.00	2	12,957	0.02%
2019/03/04	7	329.36	5	329.70	325.50	2	13,150	0.02%
2019/02/27	10	333.10	12	332.46	335.00	-2	13,118	-0.02%
2019/02/26	19	340.05	20	342.30	332.00	-1	13,125	-0.01%
2019/02/25	7	331.86	6	334.58	331.00	1	13,139	0.01%
2019/02/22	10	343.35	7	342.57	337.50	3	13,254	0.02%
2019/02/21	19	340.42	15	341.50	340.00	4	13,199	0.03%
2019/02/20	7	352.14	9	353.44	352.00	-2	13,176	-0.02%
2019/02/19	7	349.43	9	348.56	348.00	-2	13,351	-0.01%
2019/02/18	16	357.19	24	359.38	354.00	-8	13,400	-0.06%
2019/02/15	11	347.18	10	349.50	355.00	1	13,390	0.01%
2019/02/14	27	351.72	34	349.50	353.00	-7	13,391	-0.05%
2019/02/13	14	337.36	23	329.17	345.00	-9	13,300	-0.07%
2019/02/12	17	312.12	25	305.46	315.50	-8	13,159	-0.06%
2019/02/11	8	294.38	9	296.06	292.00	-1	13,198	-0.01%
2019/01/30	13	289.27	15	288.10	290.00	-2	13,395	-0.01%
2019/01/29	20	281.08	13	280.62	282.50	7	13,435	0.05%
2019/01/28	17	292.82	16	293.22	288.00	1	13,513	0.01%
2019/01/25	10	283.85	21	280.38	290.00	-11	13,660	-0.08%
2019/01/24	21	266.10	21	267.00	264.00	0	13,485	0.00%
2019/01/23	18	264.97	13	265.23	266.00	5	13,405	0.04%
2019/01/22	23	267.85	25	267.28	269.00	-2	13,586	-0.01%
2019/01/21	10	266.40	11	267.59	266.50	-1	13,651	-0.01%
2019/01/18	34	262.15	29	262.95	263.00	5	13,694	0.04%
2019/01/17	13	272.38	11	275.64	272.00	2	13,546	0.01%
2019/01/16	12	272.58	15	271.87	273.50	-3	13,588	-0.02%
2019/01/15	19	268.47	21	267.69	271.50	-2	13,579	-0.01%
2019/01/14	26	270.96	17	277.09	265.50	9	13,566	0.07%
2019/01/11	25	292.62	23	292.39	287.50	2	13,568	0.01%
2019/01/10	11	288.27	10	286.45	292.00	1	13,508	0.01%
2019/01/09	31	284.18	23	278.93	277.00	8	13,467	0.06%
2019/01/08	21	270.31	21	271.69	271.50	0	13,496	0.00%
2019/01/07	26	272.37	26	269.50	273.00	0	13,563	0.00%
2019/01/04	46	251.27	51	243.72	256.00	-5	13,583	-0.04%
2019/01/03	19	262.58	23	264.09	252.50	-4	13,569	-0.03%
2019/01/02	16	276.53	21	279.45	273.00	-5	13,637	-0.04%
2018/12/28	19	283.42	19	284.47	280.50	0	13,785	0.00%
2018/12/27	3	279.33	7	279.71	290.00	-4	13,841	-0.03%
2018/12/26	3	277.67	1	264.00	264.00	2	13,798	0.01%
2018/12/25	15	274.93	15	277.70	275.50	0	13,869	0.00%
2018/12/24	6	288.08	8	287.19	290.00	-2	13,824	-0.01%
2018/12/22	11	293.86	11	291.32	295.00	0	13,767	0.00%
2018/12/21	43	288.90	36	292.21	298.00	7	13,950	0.05%
2018/12/20	41	301.76	43	300.83	294.00	-2	13,820	-0.01%
2018/12/19	15	316.47	15	318.10	313.50	0	13,677	0.00%
2018/12/18	13	321.46	11	323.59	317.50	2	13,885	0.01%
2018/12/17	12	316.54	15	317.97	324.00	-3	13,954	-0.02%
2018/12/14	19	314.42	19	315.11	315.00	0	13,977	0.00%
2018/12/13	11	327.09	5	326.60	328.00	6	13,889	0.04%
2018/12/12	7	327.36	6	328.50	330.00	1	13,877	0.01%
2018/12/11	27	320.56	21	321.67	315.50	6	13,873	0.04%
2018/12/10	18	310.03	16	307.31	316.50	2	13,931	0.01%
2018/12/07	7	324.36	6	324.00	323.50	1	13,904	0.01%
2018/12/06	21	322.02	24	325.77	319.50	-3	13,948	-0.02%
2018/12/05	29	348.12	24	349.54	346.00	5	13,847	0.04%
2018/12/04	7	362.50	4	362.38	361.50	3	13,889	0.02%
2018/12/03	15	387.20	10	384.35	375.00	5	13,917	0.04%
2018/11/30	5	362.70	10	362.05	366.00	-5	13,691	-0.04%
2018/11/29	23	357.00	25	356.56	356.00	-2	13,528	-0.01%
2018/11/28	32	345.73	25	344.76	344.50	7	13,391	0.05%
2018/11/27	15	308.23	23	314.50	334.00	-8	13,129	-0.06%
2018/11/26	5	305.60	5	304.00	304.00	0	12,935	0.00%
2018/11/23	25	300.44	24	299.98	295.00	1	12,923	0.01%
2018/11/22	23	304.30	26	304.73	299.50	-3	12,835	-0.02%
2018/11/21	39	305.68	44	306.60	312.00	-5	12,672	-0.04%
2018/11/20	4	295.13	2	295.25	295.50	2	12,488	0.02%
2018/11/19	2	293.25	2	293.25	296.00	0	12,557	0.00%
2018/11/16	15	304.37	10	305.55	292.00	5	12,504	0.04%
2018/11/15	3	296.00	5	298.10	302.00	-2	12,368	-0.02%
2018/11/14	14	298.39	19	297.18	294.00	-5	12,369	-0.04%
2018/11/13	25	289.34	17	291.44	294.50	8	12,439	0.06%
2018/11/12	11	292.82	14	294.89	297.00	-3	12,329	-0.02%
2018/11/09	5	294.40	4	294.50	294.00	1	12,298	0.01%
2018/11/08	13	300.54	11	303.23	292.50	2	12,225	0.02%
2018/11/07	13	292.88	18	295.00	296.50	-5	12,146	-0.04%
2018/11/06	11	285.77	15	286.63	278.00	-4	11,990	-0.03%
2018/11/05	17	289.82	18	287.89	299.00	-1	11,952	-0.01%
2018/11/02	32	285.39	44	287.68	287.00	-12	11,943	-0.10%
2018/11/01	7	267.21	4	267.00	270.00	3	11,716	0.03%
2018/10/31	3	245.50	0	0.00	245.50	3	11,649	0.03%
2018/10/30	19	220.76	14	220.36	223.50	5	11,666	0.04%
2018/10/29	12	209.92	15	210.47	220.50	-3	11,469	-0.03%
2018/10/26	16	211.31	13	207.85	200.50	3	11,380	0.03%
2018/10/25	9	217.94	6	217.42	214.50	3	11,212	0.03%
2018/10/24	25	243.44	29	242.22	238.00	-4	11,080	-0.04%
2018/10/23	2	249.75	3	251.33	245.50	-1	10,927	-0.01%
2018/10/22	9	246.50	9	249.39	257.00	0	10,839	0.00%
2018/10/19	9	250.61	4	251.13	246.50	5	10,748	0.05%
2018/10/18	19	270.47	8	266.94	265.00	11	10,581	0.10%
2018/10/17	10	267.50	18	266.14	269.50	-8	10,438	-0.08%
2018/10/16	23	269.26	14	269.75	258.50	9	10,298	0.09%
2018/10/15	9	258.11	15	260.03	262.50	-6	10,177	-0.06%
2018/10/12	28	256.86	22	256.86	260.00	6	10,046	0.06%
2018/10/11	18	247.25	18	246.06	246.50	0	9,807	0.00%
2018/10/09	20	257.18	15	255.93	267.00	5	9,571	0.05%
2018/10/08	22	261.77	20	261.33	253.00	2	9,293	0.02%
2018/10/05	21	285.74	18	282.89	275.00	3	9,026	0.03%
2018/10/04	5	307.20	1	302.50	304.50	4	8,783	0.05%
2018/10/03	6	319.75	13	320.08	312.50	-7	8,652	-0.08%
2018/10/02	7	334.57	8	335.06	333.50	-1	8,538	-0.01%
2018/10/01	5	330.30	5	331.50	339.00	0	8,544	0.00%
2018/09/28	13	337.15	10	330.45	336.50	3	8,532	0.04%
2018/09/27	7	325.57	4	336.00	320.00	3	8,366	0.04%
2018/09/26	15	342.70	18	345.58	344.00	-3	8,331	-0.04%
2018/09/25	19	351.42	19	347.18	348.50	0	8,202	0.00%
2018/09/21	9	324.94	16	326.00	331.50	-7	7,889	-0.09%
2018/09/20	9	299.06	9	298.44	301.50	0	7,700	0.00%
2018/09/19	1	300.50	1	299.00	291.50	0	7,583	0.00%
2018/09/18	14	293.39	10	295.75	291.50	4	7,552	0.05%
2018/09/17	23	311.46	14	310.68	306.00	9	7,493	0.12%
2018/09/14	4	297.88	9	307.67	314.00	-5	7,337	-0.07%
2018/09/13	3	293.83	2	293.64	285.50	1	7,191	0.01%
2018/09/12	10	300.40	9	297.56	294.00	1	7,042	0.01%
2018/09/11	16	315.06	19	310.63	314.50	-3	6,854	-0.04%
2018/09/10	19	311.00	10	317.65	301.00	9	6,685	0.13%
2018/09/07	31	354.92	27	350.52	334.00	4	6,490	0.06%
2018/09/06	7	352.43	12	361.50	364.50	-5	6,290	-0.08%
2018/09/05	6	352.58	3	353.33	352.00	3	6,239	0.05%
2018/09/04	12	345.96	12	346.21	354.00	0	6,213	0.00%
2018/09/03	8	362.56	7	360.14	355.00	1	6,117	0.02%
2018/08/31	5	392.10	2	393.25	392.00	3	6,010	0.05%
2018/08/30	10	409.60	10	405.55	405.50	0	5,953	0.00%
2018/08/29	0	0.00	2	385.50	394.00	-2	5,874	-0.03%
2018/08/28	3	388.17	2	384.75	384.00	1	5,878	0.02%
2018/08/27	3	384.50	4	385.75	389.00	-1	5,845	-0.02%
2018/08/24	5	371.90	3	369.33	368.00	2	5,848	0.03%
2018/08/23	2	385.00	2	383.75	387.50	0	5,850	0.00%
2018/08/22	2	381.50	1	382.50	382.00	1	5,934	0.02%
2018/08/20	1	354.54	1	372.00	366.00	0	5,792	0.00%
2018/08/17	4	400.50	1	413.00	393.50	3	5,632	0.05%
2018/08/16	3	403.00	3	407.00	409.50	0	5,620	0.00%
2018/08/15	4	404.50	1	409.00	399.50	3	5,601	0.05%
2018/08/14	14	414.04	12	413.04	419.00	2	5,582	0.04%
2018/08/13	1	409.50	1	411.50	404.50	0	5,472	0.00%
2018/08/10	4	448.38	5	448.20	449.00	-1	5,458	-0.02%
2018/08/09	6	445.67	5	449.40	438.00	1	5,486	0.02%
2018/08/08	10	483.45	4	474.50	464.50	6	5,522	0.11%
2018/08/07	1	502.00	2	497.50	505.00	-1	5,553	-0.02%
2018/08/06	2	483.25	3	481.67	485.50	-1	5,681	-0.02%
2018/08/03	2	472.75	2	471.75	475.00	0	5,806	0.00%
2018/08/02	6	470.25	5	472.40	479.00	1	5,715	0.02%
2018/08/01	4	501.00	2	507.00	504.00	2	5,685	0.04%
2018/07/31	7	522.57	6	522.17	517.00	1	5,673	0.02%
2018/07/30	1	519.00	2	521.50	523.00	-1	5,675	-0.02%
2018/07/27	3	534.33	3	540.33	541.00	0	5,696	0.00%
2018/07/26	13	538.77	12	539.25	536.00	1	5,742	0.02%
2018/07/25	0	0.00	2	527.00	530.00	-2	5,681	-0.04%
2018/07/24	3	506.33	4	505.75	513.00	-1	5,654	-0.02%
2018/07/23	5	495.50	4	499.88	498.00	1	5,649	0.02%
2018/07/20	9	528.22	8	521.75	511.00	1	5,609	0.02%
2018/07/19	3	521.39	6	521.05	534.00	-3	5,531	-0.05%
2018/07/18	0	0.00	1	511.00	504.00	-1	5,504	-0.02%
2018/07/17	4	511.25	2	512.00	500.00	2	5,495	0.04%
2018/07/16	0	0.00	1	523.00	520.00	-1	5,490	-0.02%
2018/07/13	2	515.50	1	520.00	512.00	1	5,569	0.02%
2018/07/12	2	519.98	1	520.00	510.00	1	5,587	0.02%
2018/07/11	3	512.33	2	510.00	514.00	1	5,616	0.02%
2018/07/10	6	521.67	6	521.00	521.00	0	5,676	0.00%
2018/07/09	5	515.60	4	506.50	513.00	1	5,778	0.02%
2018/07/06	7	484.07	11	472.95	493.50	-4	5,705	-0.07%
2018/07/05	6	455.08	7	459.36	449.00	-1	5,618	-0.02%
2018/07/04	9	456.06	7	454.21	455.00	2	5,605	0.04%
2018/07/03	2	485.75	2	488.25	485.50	0	5,552	0.00%
2018/07/02	9	488.28	5	500.20	482.00	4	5,554	0.07%
2018/06/29	4	503.00	3	509.00	507.00	1	5,526	0.02%
2018/06/28	11	517.09	11	523.00	505.00	0	5,486	0.00%
2018/06/27	12	521.17	12	521.92	528.00	0	5,472	0.00%
2018/06/26	7	506.71	9	506.78	501.00	-2	5,420	-0.04%
2018/06/25	3	490.50	3	493.17	490.50	0	5,367	0.00%
2018/06/22	8	496.63	6	497.17	492.00	2	5,387	0.04%
2018/06/21	8	513.13	9	508.22	514.00	-1	5,355	-0.02%
2018/06/20	10	494.85	10	501.70	491.50	0	5,376	0.00%
2018/06/19	8	514.13	9	512.89	505.00	-1	5,417	-0.02%
2018/06/15	16	526.88	16	522.75	519.00	0	5,434	0.00%
2018/06/14	9	525.01	10	525.40	529.00	-1	5,431	-0.02%
2018/06/13	8	525.75	11	521.36	516.00	-3	5,460	-0.05%
2018/06/12	9	559.33	10	557.00	546.00	-1	5,540	-0.02%
2018/06/11	19	553.00	18	552.17	551.00	1	5,489	0.02%
2018/06/08	8	541.00	6	539.33	542.00	2	5,448	0.04%
2018/06/07	3	565.67	2	556.00	554.00	1	5,420	0.02%
2018/06/06	7	569.57	6	567.00	567.00	1	5,440	0.02%
2018/06/05	9	555.22	10	551.50	560.00	-1	5,434	-0.02%
2018/06/04	3	566.33	4	566.00	564.00	-1	5,369	-0.02%
2018/06/01	20	581.15	24	581.88	571.00	-4	5,380	-0.07%
2018/05/31	25	623.04	23	614.30	593.00	2	5,309	0.04%
2018/05/30	12	598.25	16	605.25	621.00	-4	5,183	-0.08%
2018/05/29	13	587.38	19	585.84	584.00	-6	5,073	-0.12%
2018/05/28	13	580.23	18	579.67	575.00	-5	5,012	-0.10%
2018/05/25	7	567.00	8	566.50	568.00	-1	4,972	-0.02%
2018/05/24	9	539.56	11	538.09	544.00	-2	4,904	-0.04%
2018/05/23	27	544.56	26	541.69	538.00	1	4,852	0.02%
2018/05/22	15	550.87	21	539.95	542.00	-6	4,766	-0.13%
2018/05/21	16	561.75	20	560.30	561.00	-4	4,740	-0.08%
2018/05/18	18	563.44	16	565.56	561.00	2	4,711	0.04%
2018/05/17	24	575.79	24	578.04	560.00	0	4,688	0.00%
2018/05/16	36	609.57	31	606.32	580.00	5	4,606	0.11%
2018/05/15	47	594.21	27	584.37	580.00	20	4,474	0.45%
2018/05/14	39	560.08	45	563.82	583.00	-6	4,405	-0.14%
2018/05/11	36	523.36	33	529.21	530.00	3	4,252	0.07%
2018/05/10	7	498.64	6	498.33	500.00	1	4,107	0.02%
2018/05/09	8	508.13	10	504.30	500.00	-2	4,106	-0.05%
2018/05/08	15	502.40	15	500.87	497.00	0	4,061	0.00%
2018/05/07	7	483.36	7	485.43	490.50	0	4,035	0.00%
2018/05/04	15	477.80	14	477.07	474.00	1	4,039	0.02%
2018/05/03	6	495.08	3	508.67	491.00	3	4,058	0.07%
2018/05/02	2	490.00	4	489.00	492.50	-2	4,034	-0.05%
2018/04/30	8	481.50	6	485.08	483.00	2	4,050	0.05%
2018/04/27	3	486.83	5	489.30	488.00	-2	4,112	-0.05%
2018/04/26	6	482.17	5	485.10	477.50	1	4,229	0.02%
2018/04/25	6	476.75	7	477.36	475.50	-1	4,248	-0.02%
2018/04/24	4	482.25	4	480.75	475.00	0	4,281	0.00%
2018/04/23	5	507.60	5	509.80	508.00	0	4,248	0.00%
2018/04/20	4	514.75	4	511.50	508.00	0	4,268	0.00%
2018/04/19	11	537.91	7	531.14	523.00	4	4,248	0.09%
2018/04/18	8	509.00	13	515.62	520.00	-5	4,163	-0.12%
2018/04/17	16	511.88	9	507.67	505.00	7	4,186	0.17%
2018/04/16	12	515.92	14	514.36	519.00	-2	4,225	-0.05%
2018/04/13	10	498.05	19	496.66	493.00	-9	4,196	-0.21%
2018/04/12	2	475.00	1	475.00	475.00	1	4,055	0.02%
2018/04/11	1	467.50	3	469.00	465.00	-2	4,120	-0.05%
2018/04/10	13	474.31	5	464.00	458.50	8	4,164	0.19%
2018/04/09	4	464.50	0	0.00	472.00	4	4,251	0.09%
2018/04/03	1	450.00	5	458.80	464.00	-4	4,209	-0.10%
2018/04/02	2	451.75	1	449.50	449.50	1	4,213	0.02%
2018/03/31	4	460.63	5	454.50	455.00	-1	4,237	-0.02%
2018/03/30	1	467.50	3	470.50	470.00	-2	4,282	-0.05%
2018/03/29	3	467.50	1	472.00	463.50	2	4,333	0.05%
2018/03/28	2	462.00	1	463.50	464.00	1	4,310	0.02%
2018/03/27	1	468.50	2	471.25	472.00	-1	4,289	-0.02%
2018/03/26	0	0.00	1	451.00	452.00	-1	4,301	-0.02%
2018/03/23	13	450.81	10	449.05	443.50	3	4,316	0.07%
2018/03/22	7	469.50	10	473.35	469.00	-3	4,303	-0.07%
2018/03/21	5	462.80	5	463.50	459.50	0	4,226	0.00%
2018/03/20	0	0.00	1	458.00	458.00	-1	4,227	-0.02%
2018/03/19	18	468.75	9	457.89	449.50	9	4,232	0.21%
2018/03/16	35	457.49	37	458.69	460.00	-2	4,192	-0.05%
2018/03/15	7	442.50	6	442.08	443.00	1	4,104	0.02%
2018/03/14	1	440.00	0	0.00	441.50	1	4,184	0.02%
2018/03/13	4	446.38	3	446.00	443.00	1	4,320	0.02%
2018/03/12	5	442.20	8	438.94	440.00	-3	4,373	-0.07%
2018/03/09	14	432.29	11	429.95	426.50	3	4,372	0.07%
2018/03/08	6	426.92	6	427.67	425.50	0	4,415	0.00%
2018/03/07	8	418.81	7	424.93	422.50	1	4,473	0.02%
2018/03/06	17	412.18	22	414.75	417.00	-5	4,507	-0.11%
2018/03/05	2	409.00	0	0.00	402.00	2	4,602	0.04%
2018/03/02	2	409.00	2	416.50	409.00	0	4,618	0.00%
2018/03/01	1	421.50	1	420.00	421.50	0	4,643	0.00%
2018/02/27	2	426.00	2	425.00	426.00	0	4,686	0.00%
2018/02/26	2	422.25	2	424.50	419.00	0	4,705	0.00%
2018/02/23	3	425.17	4	429.25	420.00	-1	4,754	-0.02%
2018/02/22	7	423.79	6	418.75	424.00	1	4,884	0.02%
2018/02/21	6	425.00	7	427.64	421.00	-1	5,035	-0.02%
2018/02/12	6	406.42	3	409.00	405.50	3	5,021	0.06%
2018/02/09	10	398.20	8	394.56	402.00	2	5,047	0.04%
2018/02/08	3	423.83	0	0.00	415.00	3	5,024	0.06%
2018/02/07	6	420.08	14	430.86	433.00	-8	5,016	-0.16%
2018/02/06	9	402.72	7	407.71	394.00	2	5,086	0.04%
2018/02/02	1	448.50	1	444.00	445.00	0	5,378	0.00%
2018/02/01	18	449.97	19	451.26	451.00	-1	5,463	-0.02%
2018/01/31	2	442.50	2	431.00	446.00	0	5,546	0.00%
2018/01/30	2	442.50	0	0.00	440.50	2	5,568	0.04%
2018/01/29	2	442.50	2	438.50	438.50	0	5,573	0.00%
2018/01/26	3	456.17	2	447.25	438.00	1	5,604	0.02%
2018/01/25	2	467.75	3	452.67	452.50	-1	5,576	-0.02%
2018/01/24	4	467.50	2	466.00	468.50	2	5,552	0.04%
2018/01/23	5	478.80	2	466.75	467.50	3	5,557	0.05%
2018/01/22	16	475.53	19	473.32	479.00	-3	5,541	-0.05%
2018/01/19	4	440.63	3	444.67	442.00	1	5,490	0.02%
2018/01/18	9	437.06	37	442.85	439.00	-28	5,512	-0.51%
2018/01/17	0	0.00	1	427.00	427.50	-1	5,514	-0.02%
2018/01/16	1	435.00	0	0.00	433.00	1	5,546	0.02%
2018/01/15	4	429.13	10	428.45	432.00	-6	5,556	-0.11%
2018/01/12	3	429.33	6	432.33	433.00	-3	5,644	-0.05%
2018/01/11	8	421.75	4	420.63	431.50	4	5,738	0.07%
2018/01/10	38	428.18	0	0.00	417.00	38	5,738	0.66%
2018/01/09	11	442.00	28	444.02	445.50	-17	5,716	-0.30%
2018/01/08	2	432.00	3	434.83	435.00	-1	5,727	-0.02%
2018/01/05	31	437.61	33	437.86	433.50	-2	5,733	-0.03%
2018/01/04	13	428.38	14	431.75	430.00	-1	5,747	-0.02%
2018/01/03	14	419.54	49	425.18	429.00	-35	5,736	-0.61%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－26天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

日盛-員林 券商分點個股進出 日盛-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析