環球晶 (6488)-美好-高雄券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
516
漲跌
▲1
漲幅
+0.19%
成交量
1,317張
產業
上櫃半導體類股
1301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	509.00	515.00	0	2,393	0.00%
2024/05/08	0	512.00	0	0.00	512.00	0	2,359	0.00%
2024/05/07	0	0.00	0.1	526.00	527.00	-0.1	2,318	0.00%
2024/05/02	0	515.50	0	0.00	514.00	0	2,206	0.00%
2024/04/26	0	514.50	0	0.00	511.00	0	2,197	0.00%
2024/04/18	0	0.00	0	549.00	547.00	0	2,135	0.00%
2024/04/01	0	0.00	0.1	565.00	563.00	-0.1	2,051	0.00%
2024/03/14	0.2	590.00	0.1	590.00	592.00	0.1	1,753	0.01%
2024/03/07	1	593.00	0	0.00	596.00	1	1,631	0.06%
2024/03/06	0	0.00	0.1	581.00	576.00	-0.1	1,599	-0.01%
2024/03/05	0	0.00	0.3	579.65	575.00	-0.3	1,628	-0.02%
2024/02/29	0	558.00	0	0.00	558.00	0	1,719	0.00%
2024/02/20	0.1	561.00	0	0.00	560.00	0.1	1,680	0.00%
2024/02/01	0	0.00	1	575.00	577.00	-1	1,665	-0.06%
2024/01/17	0	581.00	0	0.00	577.00	0	1,797	0.00%
2024/01/12	0	0.00	0.6	598.00	598.00	-0.6	1,745	-0.03%
2024/01/03	0.1	567.00	0	0.00	573.00	0.1	1,725	0.01%
2023/12/28	0	588.00	0	0.00	588.00	0	1,668	0.00%
2023/12/27	0.1	599.66	0	0.00	598.00	0.1	1,629	0.00%
2023/12/25	0	608.00	0	0.00	608.00	0	1,600	0.00%
2023/12/20	0	614.00	0	0.00	613.00	0	1,570	0.00%
2023/12/19	0	615.00	0	0.00	615.00	0	1,553	0.00%
2023/12/18	2	626.96	2	624.50	626.00	0	1,534	0.00%
2023/12/14	0.1	612.80	0	0.00	613.00	0.1	1,461	0.01%
2023/12/13	0	610.00	0	0.00	610.00	0	1,447	0.00%
2023/12/12	0	0.00	0.2	620.00	622.00	-0.2	1,439	-0.01%
2023/12/06	0.2	587.00	0	0.00	587.00	0.2	1,365	0.02%
2023/12/04	0	0.00	0.3	586.00	589.00	-0.3	1,333	-0.02%
2023/11/30	0	0.00	0	585.00	584.00	0	1,291	0.00%
2023/11/28	0	0.00	0.1	549.00	580.00	-0.1	1,217	0.00%
2023/11/16	0	0.00	0	533.00	536.00	0	1,127	0.00%
2023/11/15	0	0.00	0.1	530.00	532.00	-0.1	1,113	0.00%
2023/11/06	0	0.00	0.1	518.00	520.00	-0.1	1,042	0.00%
2023/10/18	0	0.00	0	480.00	477.00	0	1,097	0.00%
2023/10/12	0	0.00	1	482.00	481.00	-1	1,194	-0.08%
2023/09/18	0	0.00	1	481.00	483.00	-1	1,295	-0.08%
2023/09/01	0	0.00	0.1	467.00	467.00	-0.1	1,326	-0.01%
2023/08/29	0	460.25	0	0.00	461.50	0	1,329	0.00%
2023/08/25	0.1	457.00	0	0.00	454.50	0.1	1,325	0.00%
2023/08/24	0	461.93	1	459.00	461.00	-1	1,337	-0.07%
2023/08/18	1	460.50	0	0.00	456.00	1	1,396	0.07%
2023/08/15	0	460.00	0	0.00	458.00	0	1,403	0.00%
2023/08/08	1	482.56	0	0.00	481.00	1	1,423	0.07%
2023/07/28	0	0.00	0	518.00	519.00	0	1,357	0.00%
2023/07/25	0	0.00	4	523.00	523.00	-4	1,383	-0.29%
2023/07/19	4	536.00	0	0.00	517.00	4	1,359	0.29%
2023/07/18	2	532.00	0	0.00	542.00	2	1,334	0.15%
2023/07/14	0.1	530.00	0	0.00	532.00	0.1	1,315	0.01%
2023/06/29	0	0.00	1	497.00	498.00	-1	1,293	-0.08%
2023/06/26	1	494.50	0	0.00	491.50	1	1,335	0.07%
2023/06/13	0	0.00	0.1	520.00	518.00	-0.1	1,462	-0.01%
2023/06/06	0	0.00	0.2	512.00	511.00	-0.2	1,506	-0.01%
2023/05/26	0	0.00	4	497.00	499.00	-4	1,568	-0.26%
2023/05/24	0	0.00	4	491.00	492.00	-4	1,566	-0.26%
2023/05/23	8	491.00	0	0.00	491.00	8	1,569	0.51%
2023/05/18	0	485.00	0	0.00	484.50	0	1,564	0.00%
2023/05/12	0	465.50	0	0.00	464.00	0	1,595	0.00%
2023/05/11	0	472.00	0	0.00	466.50	0	1,594	0.00%
2023/05/10	0	473.00	0	0.00	471.00	0	1,612	0.00%
2023/05/03	0	477.25	0	0.00	472.50	0	1,713	0.00%
2023/04/26	0	474.50	0	0.00	476.50	0	1,821	0.00%
2023/04/24	0	478.00	0	0.00	477.00	0	1,855	0.00%
2023/04/20	0.1	483.89	0	0.00	482.00	0.1	1,892	0.00%
2023/04/19	0	490.40	0	0.00	481.00	0	1,930	0.00%
2023/04/17	0	509.00	0	0.00	507.00	0	1,900	0.00%
2023/04/14	0	516.00	0	0.00	514.00	0	1,911	0.00%
2023/04/13	0.1	515.25	0	0.00	517.00	0.1	1,919	0.00%
2023/03/24	0	0.00	0	526.00	525.00	0	1,921	0.00%
2023/03/15	0.1	494.60	0	0.00	487.50	0.1	1,844	0.00%
2023/03/13	0	498.50	0	0.00	497.00	0	1,835	0.00%
2023/03/03	0.1	508.00	0	0.00	504.00	0.1	1,917	0.00%
2023/03/01	0	506.00	0	0.00	512.00	0	1,982	0.00%
2023/02/15	0.1	516.00	0	0.00	513.00	0.1	2,482	0.00%
2023/02/03	0	0.00	1	542.00	542.00	-1	2,857	-0.03%
2023/02/02	0	0.00	0.2	543.33	547.00	-0.2	2,880	-0.01%
2023/01/31	0.1	522.00	0	0.00	523.00	0.1	2,892	0.00%
2023/01/30	0	0.00	1	527.00	530.00	-1	2,883	-0.03%
2023/01/16	0	0.00	3	492.33	493.50	-3	2,834	-0.11%
2023/01/12	0	0.00	1	476.00	481.00	-1	2,796	-0.04%
2023/01/09	1	460.00	0	0.00	468.00	1	2,799	0.04%
2023/01/06	0	0.00	1	443.00	445.00	-1	2,772	-0.04%
2022/12/30	1	427.50	0	0.00	427.50	1	2,854	0.04%
2022/12/20	1	443.50	0	0.00	443.50	1	3,051	0.03%
2022/12/16	1	455.50	0	0.00	455.50	1	3,084	0.03%
2022/11/23	1	478.50	1	474.00	466.00	0	3,034	0.00%
2022/11/22	1	471.00	1	468.00	476.50	0	3,032	0.00%
2022/11/21	2	475.50	1	480.50	475.00	1	3,019	0.03%
2022/11/18	0	0.00	1	471.00	476.00	-1	3,014	-0.03%
2022/11/16	1	491.50	0	0.00	495.00	1	2,918	0.03%
2022/11/15	0	0.00	3	493.50	499.00	-3	2,841	-0.11%
2022/11/11	0	0.00	0.5	461.83	460.00	-0.5	2,687	-0.02%
2022/11/10	0	0.00	3	416.50	424.00	-3	2,573	-0.12%
2022/10/21	0.2	340.50	0	0.00	339.00	0.2	2,266	0.01%
2022/10/11	0.2	348.00	0	0.00	340.50	0.2	2,422	0.01%
2022/10/07	0.1	376.00	0	0.00	374.00	0.1	2,419	0.01%
2022/10/03	1	358.00	0	0.00	359.00	1	2,449	0.04%
2022/09/23	1	408.00	0	0.00	408.00	1	2,455	0.04%
2022/09/22	0	418.00	0	0.00	416.50	0	2,497	0.00%
2022/09/19	1	431.50	0	0.00	431.50	1	2,630	0.04%
2022/09/16	1	440.00	0	0.00	432.00	1	2,637	0.04%
2022/09/15	1	450.00	0	0.00	450.00	1	2,637	0.04%
2022/08/24	2	491.00	0	0.00	489.00	2	2,761	0.07%
2022/08/22	1	503.00	0	0.00	497.00	1	2,895	0.03%
2022/08/19	0	0.00	1	518.00	514.00	-1	2,890	-0.03%
2022/08/10	1	468.50	0	0.00	464.00	1	2,850	0.04%
2022/08/08	1	473.00	2	473.75	474.00	-1	2,896	-0.03%
2022/08/05	1	470.00	1.1	472.96	475.50	-0.1	2,966	0.00%
2022/08/02	1	455.00	0	0.00	455.00	1	2,956	0.03%
2022/07/29	1	458.00	0	0.00	454.00	1	2,974	0.03%
2022/07/01	1	440.00	1	439.50	436.50	0	2,738	0.00%
2022/06/24	0.1	494.00	0	0.00	492.00	0.1	2,467	0.00%
2022/06/17	0.1	532.00	0	0.00	530.00	0.1	2,381	0.00%
2022/06/15	0.1	580.00	0	0.00	576.00	0.1	2,360	0.00%
2022/06/02	0	0.00	1	626.00	626.00	-1	2,463	-0.04%
2022/05/31	2	614.50	1	612.00	624.00	1	2,499	0.04%
2022/05/24	0.1	540.00	0	0.00	540.00	0.1	2,407	0.00%
2022/05/23	0	0.00	0	580.00	567.00	0	2,377	0.00%
2022/05/18	0	575.00	0	0.00	575.00	0	2,354	0.00%
2022/05/16	0	561.00	0	0.00	561.00	0	2,328	0.00%
2022/05/12	0	516.00	0	0.00	514.00	0	2,236	0.00%
2022/05/06	0.1	554.00	0	0.00	554.00	0.1	2,483	0.00%
2022/04/22	0.1	582.00	0	0.00	579.00	0.1	2,619	0.00%
2022/04/19	0.1	603.00	0	0.00	601.00	0.1	2,754	0.00%
2022/04/14	0	0.00	0.2	624.00	623.00	-0.2	2,796	-0.01%
2022/04/12	0.1	615.00	0	0.00	612.00	0.1	2,839	0.00%
2022/04/01	0	0.00	0.1	669.00	675.00	-0.1	2,917	0.00%
2022/03/30	0	0.00	0.1	670.00	672.00	-0.1	2,961	0.00%
2022/03/17	0	675.00	1	681.00	679.00	-1	3,000	-0.03%
2022/03/11	1	632.00	0	0.00	638.00	1	2,886	0.03%
2022/03/08	0	0.00	0.1	616.00	615.00	-0.1	2,874	0.00%
2022/03/07	0	630.00	0	0.00	625.00	0	2,849	0.00%
2022/03/03	0	695.00	0	0.00	690.00	0	2,801	0.00%
2022/02/25	0	684.00	0	0.00	688.00	0	2,907	0.00%
2022/02/24	0	697.50	0	0.00	686.00	0	2,908	0.00%
2022/02/22	0	708.00	0	0.00	705.00	0	2,936	0.00%
2022/02/15	1	719.00	0	0.00	719.00	1	2,924	0.03%
2022/02/14	0	721.00	0	0.00	719.00	0	2,917	0.00%
2022/02/08	0	702.50	0	0.00	694.00	0	2,763	0.00%
2022/01/21	0	778.50	0	0.00	764.00	0	2,591	0.00%
2022/01/18	1	824.74	0	0.00	800.00	1	2,476	0.04%
2022/01/12	0	0.00	1	875.00	872.00	-1	2,330	-0.04%
2022/01/11	0	823.00	0	0.00	820.00	0	2,252	0.00%
2022/01/10	0	836.00	0	0.00	838.00	0	2,225	0.00%
2022/01/07	1	835.00	0	0.00	834.00	1	2,242	0.04%
2022/01/05	0	884.00	0	0.00	879.00	0	2,240	0.00%
2022/01/03	0	899.00	0	0.00	871.00	0	2,234	0.00%
2021/12/29	0	875.00	1	900.00	875.00	-1	2,236	-0.04%
2021/12/28	0	870.50	0	0.00	872.00	0	2,230	0.00%
2021/12/27	0	844.00	0	0.00	857.00	0	2,238	0.00%
2021/12/23	0	845.00	0	0.00	846.00	0	2,237	0.00%
2021/12/20	0	801.00	0	0.00	802.00	0	2,215	0.00%
2021/12/14	1	795.00	0	0.00	795.00	1	2,193	0.05%
2021/12/06	1	812.00	0	0.00	812.00	1	2,189	0.05%
2021/12/01	1	807.00	0	0.00	813.00	1	2,217	0.05%
2021/11/24	0.1	867.86	1	880.00	852.00	-0.9	2,195	-0.04%
2021/11/09	0	0.00	1	768.00	779.00	-1	2,219	-0.05%
2021/11/08	1	758.00	0	0.00	758.00	1	2,240	0.04%
2021/11/02	0	0.00	1	770.00	771.00	-1	2,191	-0.05%
2021/10/22	1	773.00	0	0.00	760.00	1	2,077	0.05%
2021/09/02	0	0.00	1	856.00	854.00	-1	1,983	-0.05%
2021/08/30	1	875.00	0	0.00	873.00	1	2,052	0.05%
2021/08/20	0.1	769.00	0	0.00	754.00	0.1	1,996	0.01%
2021/06/25	3	933.00	3	919.33	920.00	0	3,876	0.00%
2021/06/18	1	895.00	1	900.00	883.00	0	3,902	0.00%
2021/06/15	0	0.00	0	861.00	862.00	0	3,950	0.00%
2021/06/09	0	876.00	0	0.00	873.00	0	4,152	0.00%
2021/05/21	1	745.00	1	760.00	760.00	0	4,807	0.00%
2021/05/07	0	0.00	0.1	733.00	766.00	-0.1	4,737	0.00%
2021/04/26	0.1	864.00	0	0.00	861.00	0.1	4,765	0.00%
2021/04/21	0.1	872.00	2	875.00	866.00	-1.9	4,903	-0.04%
2021/04/20	2	893.50	1	865.00	875.00	1	4,868	0.02%
2021/04/16	0	0.00	0.1	794.00	797.00	-0.1	4,763	0.00%
2021/04/12	0	0.00	0.1	803.00	798.00	-0.1	4,804	0.00%
2021/04/07	0	786.00	0	0.00	787.00	0	4,807	0.00%
2021/03/29	0	739.00	0	0.00	738.00	0	4,899	0.00%
2021/03/26	0	725.00	0	0.00	721.00	0	4,978	0.00%
2021/03/24	0	0.00	0	725.00	730.00	0	4,997	0.00%
2021/03/18	0	745.00	0	0.00	740.00	0	4,913	0.00%
2021/03/17	0	761.00	0	0.00	743.00	0	4,885	0.00%
2021/03/16	0	770.00	0	0.00	770.00	0	4,819	0.00%
2021/03/15	0	744.00	0	0.00	744.00	0	4,774	0.00%
2021/03/11	0	720.00	1	725.00	740.00	-1	4,726	-0.02%
2021/03/10	0	696.00	0	0.00	704.00	0	4,679	0.00%
2021/03/04	1	700.00	0	0.00	700.00	1	4,999	0.02%
2021/02/24	0	0.00	3	794.33	754.00	-3	5,016	-0.06%
2021/02/23	1	789.00	3	780.00	779.00	-2	4,853	-0.04%
2021/02/22	0.1	738.00	0	0.00	782.00	0.1	4,760	0.00%
2021/01/26	1	693.00	0	0.00	673.00	1	4,405	0.02%
2021/01/22	0	0.00	1	658.00	716.00	-1	4,205	-0.02%
2021/01/21	1	654.00	0	0.00	651.00	1	4,093	0.02%
2021/01/08	5	731.60	0	0.00	729.00	5	3,866	0.13%
2021/01/04	0	0.00	1	703.00	720.00	-1	3,868	-0.03%
2020/12/25	15	655.00	15	655.00	655.00	0	3,447	0.00%
2020/12/23	1	663.00	0	0.00	647.00	1	3,414	0.03%
2020/12/18	1	627.00	0	0.00	612.00	1	3,264	0.03%
2020/12/02	0	0.00	1	662.00	653.00	-1	2,995	-0.03%
2020/11/26	1	495.00	1	498.50	498.50	0	2,537	0.00%
2020/11/24	1	479.99	2	477.50	479.50	-1	2,441	-0.04%
2020/11/23	1	467.50	0	0.00	467.50	1	2,338	0.04%
2020/10/30	0	0.00	2	415.50	415.00	-2	2,317	-0.09%
2020/10/28	1	420.00	0	0.00	421.00	1	2,378	0.04%
2020/10/27	0	0.00	1	424.50	425.00	-1	2,410	-0.04%
2020/10/15	0	0.00	1	414.00	417.50	-1	2,863	-0.03%
2020/09/22	0	0.00	3	390.50	390.00	-3	3,368	-0.09%
2020/09/17	4	406.63	1	405.00	407.00	3	3,427	0.09%
2020/09/10	1	394.50	0	0.00	394.50	1	3,611	0.03%
2020/08/27	1	401.00	0	0.00	399.00	1	4,123	0.02%
2020/08/24	0	0.00	1	390.00	388.00	-1	4,212	-0.02%
2020/08/21	1	384.00	0	0.00	390.50	1	4,232	0.02%
2020/08/20	0	0.00	1	362.00	379.50	-1	4,224	-0.02%
2020/08/07	1	421.50	0	0.00	420.50	1	4,324	0.02%
2020/08/05	2	430.75	1	435.50	425.50	1	4,355	0.02%
2020/08/04	1	425.50	0	0.00	428.00	1	4,305	0.02%
2020/07/29	0	0.00	1	430.00	428.00	-1	4,587	-0.02%
2020/07/16	0	0.00	1	406.00	391.50	-1	4,543	-0.02%
2020/07/15	1	436.00	0	0.00	426.00	1	4,482	0.02%
2020/07/13	1	435.00	1	436.50	436.00	0	4,493	0.00%
2020/07/08	1	425.00	0	0.00	427.00	1	4,447	0.02%
2020/07/07	1	433.00	0	0.00	425.00	1	4,443	0.02%
2020/06/23	0	0.00	1	409.00	405.50	-1	4,763	-0.02%
2020/06/22	0	0.00	3	407.00	403.00	-3	4,786	-0.06%
2020/06/19	0	0.00	2	402.50	402.50	-2	4,875	-0.04%
2020/06/17	0	0.00	1	388.00	387.50	-1	4,976	-0.02%
2020/06/12	1	381.00	0	0.00	383.50	1	5,373	0.02%
2020/06/11	0	0.00	1	393.00	388.50	-1	5,456	-0.02%
2020/06/02	0	0.00	1	374.00	377.00	-1	5,815	-0.02%
2020/05/27	1	364.00	0	0.00	361.50	1	5,925	0.02%
2020/05/15	1	377.50	0	0.00	370.00	1	6,485	0.02%
2020/05/14	0	0.00	3	375.00	372.50	-3	6,560	-0.05%
2020/05/12	3	385.67	1	386.50	382.50	2	6,665	0.03%
2020/05/11	2	385.50	0	0.00	386.00	2	6,641	0.03%
2020/05/08	1	387.00	0	0.00	381.00	1	6,642	0.02%
2020/05/07	1	382.00	1	381.00	381.00	0	6,617	0.00%
2020/05/06	1	385.00	0	0.00	382.00	1	6,631	0.02%
2020/05/05	3	391.83	0	0.00	391.50	3	6,595	0.05%
2020/05/04	1	374.00	1	381.50	380.50	0	6,582	0.00%
2020/04/30	2	380.00	2	386.25	385.00	0	6,630	0.00%
2020/04/29	1	372.50	1	374.50	368.00	0	6,583	0.00%
2020/04/21	15	383.00	15	374.47	370.00	0	6,929	0.00%
2020/04/17	1	379.50	0	0.00	379.50	1	7,046	0.01%
2020/04/09	0	0.00	5	374.50	367.00	-5	7,127	-0.07%
2020/04/08	5	360.10	0	0.00	374.00	5	7,101	0.07%
2020/04/07	2	357.50	2	359.50	359.50	0	7,041	0.00%
2020/03/30	0	0.00	2	344.00	344.00	-2	6,917	-0.03%
2020/03/27	2	348.00	0	0.00	344.00	2	6,900	0.03%
2020/03/24	0	0.00	2	335.00	334.50	-2	6,678	-0.03%
2020/03/23	2	333.00	0	0.00	321.00	2	6,657	0.03%
2020/03/19	0	0.00	1	297.50	311.50	-1	6,575	-0.02%
2020/03/13	1	343.50	1	335.00	354.00	0	6,193	0.00%
2020/03/12	0	0.00	1	349.50	368.00	-1	5,981	-0.02%
2020/03/10	0	0.00	3	370.50	379.00	-3	5,946	-0.05%
2020/02/27	1	418.00	8	411.69	409.50	-7	5,656	-0.12%
2020/02/26	4	442.50	0	0.00	427.00	4	5,567	0.07%
2020/02/25	7	449.29	0	0.00	451.00	7	5,423	0.13%
2020/02/20	5	456.00	5	454.50	456.00	0	5,359	0.00%
2020/02/13	0	0.00	3	430.50	425.50	-3	4,946	-0.06%
2020/02/07	2	421.25	0	0.00	418.00	2	5,335	0.04%
2020/02/06	1	425.50	0	0.00	428.00	1	5,509	0.02%
2020/02/04	0	0.00	3	428.00	430.00	-3	5,368	-0.06%
2020/02/03	1	392.00	1	392.00	418.00	0	5,338	0.00%
2020/01/30	2	396.00	0	0.00	386.00	2	5,304	0.04%
2020/01/16	2	415.00	2	416.50	425.00	0	5,194	0.00%
2020/01/14	0	0.00	2	407.50	410.00	-2	5,117	-0.04%
2020/01/09	1	379.50	2	380.50	379.50	-1	5,237	-0.02%
2020/01/08	2	370.50	0	0.00	372.00	2	5,309	0.04%
2020/01/03	2	389.00	1	404.50	394.50	1	5,679	0.02%
2020/01/02	0	0.00	4	394.50	399.00	-4	5,578	-0.07%
2019/12/31	2	382.25	0	0.00	382.50	2	5,508	0.04%
2019/12/30	1	391.00	0	0.00	388.00	1	5,516	0.02%
2019/12/25	0	0.00	6	388.17	388.00	-6	5,680	-0.11%
2019/12/19	3	374.50	0	0.00	372.50	3	5,667	0.05%
2019/12/18	0	0.00	1	384.00	380.00	-1	5,653	-0.02%
2019/12/05	0	0.00	2	357.50	360.00	-2	5,424	-0.04%
2019/12/04	3	349.67	0	0.00	351.00	3	5,334	0.06%
2019/12/03	1	341.00	0	0.00	341.00	1	5,302	0.02%
2019/11/29	1	332.50	0	0.00	331.00	1	5,290	0.02%
2019/11/12	1	345.00	0	0.00	350.00	1	5,628	0.02%
2019/11/01	0	0.00	1	369.50	370.00	-1	5,408	-0.02%
2019/10/31	1	364.50	0	0.00	365.00	1	5,431	0.02%
2019/10/28	0	0.00	2	373.75	375.00	-2	5,297	-0.04%
2019/10/22	1	372.00	1	375.50	372.00	0	5,250	0.00%
2019/10/21	1	376.50	1	381.50	377.00	0	5,166	0.00%
2019/10/18	2	367.00	0	0.00	367.00	2	4,990	0.04%
2019/10/04	0	0.00	1	328.00	326.50	-1	4,663	-0.02%
2019/10/03	0	0.00	3	325.00	326.50	-3	4,673	-0.06%
2019/10/01	1	312.50	3	316.67	316.50	-2	4,618	-0.04%
2019/09/26	2	311.25	0	0.00	310.00	2	4,618	0.04%
2019/09/25	0	0.00	3	316.17	316.50	-3	4,620	-0.06%
2019/09/24	4	313.88	1	320.00	311.50	3	4,682	0.06%
2019/09/23	0	0.00	1	317.00	317.00	-1	4,656	-0.02%
2019/09/19	0	0.00	1	309.00	310.00	-1	4,742	-0.02%
2019/09/17	0	0.00	1	303.00	303.50	-1	4,843	-0.02%
2019/09/05	0	0.00	1	294.00	297.50	-1	5,094	-0.02%
2019/09/02	1	290.00	0	0.00	291.00	1	5,240	0.02%
2019/08/21	0	0.00	1	288.50	288.00	-1	5,545	-0.02%
2019/08/19	2	289.75	1	287.00	289.50	1	5,540	0.02%
2019/08/16	1	274.00	0	0.00	273.50	1	5,454	0.02%
2019/08/14	0	0.00	1	283.50	275.00	-1	5,489	-0.02%
2019/08/13	1	281.00	0	0.00	278.50	1	5,530	0.02%
2019/08/08	1	284.00	0	0.00	283.00	1	5,671	0.02%
2019/08/01	0	0.00	1	331.50	332.00	-1	5,593	-0.02%
2019/07/29	2	334.25	0	0.00	330.00	2	5,747	0.03%
2019/07/26	4	337.63	1	338.00	337.00	3	5,783	0.05%
2019/07/25	1	337.00	2	345.25	342.00	-1	5,781	-0.02%
2019/07/24	1	339.00	11	337.59	339.00	-10	5,781	-0.17%
2019/07/17	10	329.40	0	0.00	328.50	10	5,887	0.17%
2019/07/16	1	352.50	3	352.67	352.50	-2	5,870	-0.03%
2019/07/15	0	0.00	3	348.50	349.00	-3	5,949	-0.05%
2019/07/12	1	343.50	0	0.00	339.50	1	6,169	0.02%
2019/07/05	0	0.00	1	336.50	336.50	-1	6,438	-0.02%
2019/07/03	1	326.50	1	331.50	326.50	0	6,657	0.00%
2019/07/01	0	0.00	3	324.33	326.50	-3	6,742	-0.04%
2019/06/26	0	0.00	1	299.00	306.00	-1	7,025	-0.01%
2019/06/25	1	301.00	0	0.00	302.00	1	7,102	0.01%
2019/06/20	1	313.00	1	317.00	312.00	0	6,985	0.00%
2019/06/12	2	315.25	0	0.00	310.00	2	7,142	0.03%
2019/06/11	0	0.00	1	305.00	308.50	-1	7,154	-0.01%
2019/06/06	0	0.00	1	290.00	290.00	-1	7,179	-0.01%
2019/06/05	1	298.00	1	303.00	296.00	0	7,180	0.00%
2019/06/04	1	297.00	0	0.00	297.00	1	7,220	0.01%
2019/06/03	1	300.00	0	0.00	299.00	1	7,319	0.01%
2019/05/31	0	0.00	1	308.00	305.00	-1	7,381	-0.01%
2019/05/28	2	297.50	1	297.00	298.00	1	7,571	0.01%
2019/05/22	1	318.00	0	0.00	309.00	1	7,976	0.01%
2019/05/16	1	320.00	0	0.00	316.00	1	8,134	0.01%
2019/05/15	0	0.00	2	333.50	333.50	-2	8,262	-0.02%
2019/05/14	1	331.50	0	0.00	331.00	1	8,506	0.01%
2019/05/13	1	337.50	0	0.00	330.00	1	8,614	0.01%
2019/05/08	2	352.50	2	355.75	345.00	0	8,658	0.00%
2019/05/06	0	0.00	1	343.00	338.00	-1	8,922	-0.01%
2019/04/29	2	346.00	0	0.00	332.00	2	9,224	0.02%
2019/04/26	2	350.00	0	0.00	350.00	2	9,414	0.02%
2019/04/24	0	0.00	1	363.00	351.50	-1	9,552	-0.01%
2019/04/22	3	360.33	0	0.00	350.00	3	9,811	0.03%
2019/04/19	0	0.00	1	361.50	360.00	-1	9,935	-0.01%
2019/04/18	1	345.50	1	350.00	346.00	0	10,022	0.00%
2019/04/17	1	345.00	2	344.50	345.00	-1	9,944	-0.01%
2019/04/16	0	0.00	3	342.50	339.00	-3	9,991	-0.03%
2019/04/11	4	337.63	0	0.00	335.00	4	10,436	0.04%
2019/04/10	1	345.50	0	0.00	345.00	1	10,425	0.01%
2019/04/09	0	0.00	1	348.00	350.50	-1	10,552	-0.01%
2019/04/08	1	338.00	2	341.50	340.00	-1	10,527	-0.01%
2019/04/03	0	0.00	1	330.00	330.50	-1	10,551	-0.01%
2019/04/02	1	330.00	0	0.00	326.00	1	10,601	0.01%
2019/04/01	1	318.00	3	323.33	324.00	-2	10,630	-0.02%
2019/03/28	2	304.25	0	0.00	298.50	2	10,616	0.02%
2019/03/27	1	296.00	0	0.00	294.50	1	10,780	0.01%
2019/03/21	0	0.00	1	309.00	308.00	-1	11,260	-0.01%
2019/03/13	1	304.00	0	0.00	300.50	1	11,873	0.01%
2019/03/12	0	0.00	1	310.50	303.50	-1	11,988	-0.01%
2019/03/07	1	306.50	0	0.00	306.50	1	12,506	0.01%
2019/03/06	1	325.00	2	329.25	325.00	-1	12,647	-0.01%
2019/03/05	30	320.00	30	320.47	320.00	0	12,957	0.00%
2019/03/04	2	328.25	0	0.00	325.50	2	13,150	0.02%
2019/02/27	0	0.00	1	333.00	335.00	-1	13,118	-0.01%
2019/02/26	1	336.50	1	347.50	332.00	0	13,125	0.00%
2019/02/25	1	331.00	0	0.00	331.00	1	13,139	0.01%
2019/02/22	1	337.50	1	346.00	337.50	0	13,254	0.00%
2019/02/21	1	342.00	0	0.00	340.00	1	13,199	0.01%
2019/02/20	0	0.00	1	352.00	352.00	-1	13,176	-0.01%
2019/02/19	1	349.00	0	0.00	348.00	1	13,351	0.01%
2019/02/15	1	347.00	1	350.00	355.00	0	13,390	0.00%
2019/02/12	0	0.00	1	305.00	315.50	-1	13,159	-0.01%
2019/01/30	1	290.00	0	0.00	290.00	1	13,395	0.01%
2019/01/25	0	0.00	1	277.00	290.00	-1	13,660	-0.01%
2019/01/23	0	0.00	1	264.50	266.00	-1	13,405	-0.01%
2019/01/22	0	0.00	1	267.00	269.00	-1	13,586	-0.01%
2019/01/21	3	267.67	0	0.00	266.50	3	13,651	0.02%
2019/01/17	0	0.00	1	275.00	272.00	-1	13,546	-0.01%
2019/01/15	1	271.50	0	0.00	271.50	1	13,579	0.01%
2019/01/08	1	271.50	0	0.00	271.50	1	13,496	0.01%
2019/01/07	0	0.00	1	273.00	273.00	-1	13,563	-0.01%
2019/01/04	2	246.00	2	248.00	256.00	0	13,583	0.00%
2018/12/27	0	0.00	2	282.00	290.00	-2	13,841	-0.01%
2018/12/25	1	276.00	0	0.00	275.50	1	13,869	0.01%
2018/12/17	1	319.00	1	321.50	324.00	0	13,954	0.00%
2018/12/14	1	318.00	0	0.00	315.00	1	13,977	0.01%
2018/12/11	0	0.00	1	320.00	315.50	-1	13,873	-0.01%
2018/12/10	1	312.00	1	308.00	316.50	0	13,931	0.00%
2018/12/06	0	0.00	2	318.00	319.50	-2	13,948	-0.01%
2018/12/04	1	362.00	0	0.00	361.50	1	13,889	0.01%
2018/12/03	4	388.25	1	376.00	375.00	3	13,917	0.02%
2018/11/30	1	363.00	1	365.50	366.00	0	13,691	0.00%
2018/11/29	1	355.00	1	352.50	356.00	0	13,528	0.00%
2018/11/28	0	0.00	1	336.00	344.50	-1	13,391	-0.01%
2018/11/27	1	320.00	0	0.00	334.00	1	13,129	0.01%
2018/11/15	1	299.00	0	0.00	302.00	1	12,368	0.01%
2018/11/13	1	285.50	1	285.00	294.50	0	12,439	0.00%
2018/11/08	1	294.00	0	0.00	292.50	1	12,225	0.01%
2018/11/01	0	0.00	1	266.00	270.00	-1	11,716	-0.01%
2018/10/30	2	221.25	1	220.50	223.50	1	11,666	0.01%
2018/10/29	0	0.00	1	214.00	220.50	-1	11,469	-0.01%
2018/10/26	0	0.00	1	209.00	200.50	-1	11,380	-0.01%
2018/10/25	0	0.00	1	217.50	214.50	-1	11,212	-0.01%
2018/10/24	1	240.00	1	242.00	238.00	0	11,080	0.00%
2018/10/23	1	251.00	0	0.00	245.50	1	10,927	0.01%
2018/10/22	2	238.00	2	246.50	257.00	0	10,839	0.00%
2018/10/19	1	246.50	1	250.00	246.50	0	10,748	0.00%
2018/10/16	3	267.83	5	269.60	258.50	-2	10,298	-0.02%
2018/10/11	2	248.00	2	246.50	246.50	0	9,807	0.00%
2018/10/09	0	0.00	1	253.00	267.00	-1	9,571	-0.01%
2018/10/08	3	250.67	0	0.00	253.00	3	9,293	0.03%
2018/10/05	1	288.00	0	0.00	275.00	1	9,026	0.01%
2018/09/27	0	0.00	2	332.00	320.00	-2	8,366	-0.02%
2018/09/21	0	0.00	1	311.00	331.50	-1	7,889	-0.01%
2018/09/19	1	294.50	2	297.75	291.50	-1	7,583	-0.01%
2018/09/18	4	293.25	3	295.67	291.50	1	7,552	0.01%
2018/09/17	5	308.80	2	310.00	306.00	3	7,493	0.04%
2018/09/14	0	0.00	2	310.00	314.00	-2	7,337	-0.03%
2018/09/12	1	309.50	0	0.00	294.00	1	7,042	0.01%
2018/09/11	1	314.50	2	304.25	314.50	-1	6,854	-0.01%
2018/09/10	3	311.50	3	317.83	301.00	0	6,685	0.00%
2018/09/06	2	364.00	0	0.00	364.50	2	6,290	0.03%
2018/09/04	1	355.00	0	0.00	354.00	1	6,213	0.02%
2018/09/03	0	0.00	2	372.00	355.00	-2	6,117	-0.03%
2018/08/31	2	392.00	0	0.00	392.00	2	6,010	0.03%
2018/08/29	0	0.00	2	389.00	394.00	-2	5,874	-0.03%
2018/08/24	2	369.50	0	0.00	368.00	2	5,848	0.03%
2018/08/22	0	0.00	2	385.50	382.00	-2	5,934	-0.03%
2018/08/20	2	367.75	0	0.00	366.00	2	5,792	0.03%
2018/08/13	0	0.00	1	404.50	404.50	-1	5,472	-0.02%
2018/08/10	1	449.00	0	0.00	449.00	1	5,458	0.02%
2018/06/26	0	0.00	1	506.00	501.00	-1	5,420	-0.02%
2018/06/15	1	518.00	0	0.00	519.00	1	5,434	0.02%
2018/06/14	0	0.00	0.2	529.00	529.00	-0.2	5,431	0.00%
2018/06/11	0	0.00	9	543.22	551.00	-9	5,489	-0.16%
2018/06/07	1	555.00	0	0.00	554.00	1	5,420	0.02%
2018/06/06	0	0.00	1	572.00	567.00	-1	5,440	-0.02%
2018/06/05	1	556.00	0	0.00	560.00	1	5,434	0.02%
2018/06/01	1	572.00	0	0.00	571.00	1	5,380	0.02%
2018/05/31	1	598.00	0	0.00	593.00	1	5,309	0.02%
2018/05/30	0	0.00	1	599.00	621.00	-1	5,183	-0.02%
2018/05/25	0	0.00	4	558.75	568.00	-4	4,972	-0.08%
2018/05/23	1	535.00	0	0.00	538.00	1	4,852	0.02%
2018/05/22	1	548.00	0	0.00	542.00	1	4,766	0.02%
2018/05/21	1	560.00	2	562.00	561.00	-1	4,740	-0.02%
2018/05/18	1	571.00	0	0.00	561.00	1	4,711	0.02%
2018/05/16	1	600.00	1	616.00	580.00	0	4,606	0.00%
2018/05/14	1	551.00	3	561.33	583.00	-2	4,405	-0.05%
2018/05/11	0	0.00	1	541.00	530.00	-1	4,252	-0.02%
2018/05/08	0	0.00	1	512.00	497.00	-1	4,061	-0.02%
2018/05/04	1	471.00	0	0.00	474.00	1	4,039	0.02%
2018/05/03	19	505.53	7	510.00	491.00	12	4,058	0.30%
2018/04/30	0	0.00	1	494.50	483.00	-1	4,050	-0.02%
2018/04/25	0	0.00	1	485.00	475.50	-1	4,248	-0.02%
2018/04/24	2	485.00	1	510.00	475.00	1	4,281	0.02%
2018/04/23	0.2	508.00	0	0.00	508.00	0.2	4,248	0.00%
2018/04/20	1	502.00	0	0.00	508.00	1	4,268	0.02%
2018/03/22	0	0.00	1	473.50	469.00	-1	4,303	-0.02%
2018/03/19	0	0.00	2	476.00	449.50	-2	4,232	-0.05%
2018/03/16	2	457.00	5	458.00	460.00	-3	4,192	-0.07%
2018/03/12	0	0.00	3	445.00	440.00	-3	4,373	-0.07%
2018/03/02	0	0.00	1	406.50	409.00	-1	4,618	-0.02%
2018/02/09	0	0.00	1	404.50	402.00	-1	5,047	-0.02%
2018/02/02	0	0.00	1	443.50	445.00	-1	5,378	-0.02%
2018/01/26	0	0.00	1	449.00	438.00	-1	5,604	-0.02%
2018/01/23	0	0.00	5	477.00	467.50	-5	5,557	-0.09%
2018/01/22	0	0.00	2	450.50	479.00	-2	5,541	-0.04%
2018/01/18	0	0.00	3	444.50	439.00	-3	5,512	-0.05%
2018/01/10	2	434.25	0	0.00	417.00	2	5,738	0.03%
2018/01/09	29	443.00	31	440.40	445.50	-2	5,716	-0.03%
2018/01/05	16	434.00	0	0.00	433.50	16	5,733	0.28%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

美好-高雄 券商分點個股進出 美好-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析