環球晶 (6488)-美好-中壢券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
520
漲跌
▲6
漲幅
+1.17%
成交量
1,810張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	521.00	0	0.00	522.00	1	2,189	0.05%
2024/04/26	0	0.00	2	514.00	511.00	-2	2,197	-0.09%
2024/04/25	1	516.00	0	0.00	507.00	1	2,201	0.05%
2024/04/24	0.1	520.00	0	0.00	525.00	0.1	2,208	0.00%
2024/04/22	0	511.00	0	0.00	503.00	0	2,215	0.00%
2024/04/19	1	525.00	0	0.00	520.00	1	2,190	0.05%
2024/04/17	0	546.00	0	0.00	544.00	0	2,128	0.00%
2024/04/16	1	540.00	0	0.00	535.00	1	2,109	0.05%
2024/04/12	1.1	548.47	0	0.00	545.00	1.1	2,053	0.05%
2024/04/11	1	546.00	0	0.00	545.00	1	2,023	0.05%
2024/04/10	0	0.00	1	556.00	553.00	-1	2,012	-0.05%
2024/04/09	0	550.50	0	0.00	551.00	0	2,031	0.00%
2024/04/08	1	549.00	0	0.00	551.00	1	2,025	0.05%
2024/04/01	0	564.00	0	0.00	563.00	0	2,051	0.00%
2024/03/27	3.2	545.94	1	548.00	548.00	2.2	1,912	0.12%
2024/03/26	2	566.00	0	0.00	565.00	2	1,809	0.11%
2024/03/21	2.2	606.91	1	606.00	607.00	1.2	1,757	0.07%
2024/03/20	0	0.00	0	604.00	594.00	0	1,768	0.00%
2024/03/19	0	594.00	0	0.00	593.00	0	1,744	0.00%
2024/03/15	0	575.33	0	0.00	576.00	0	1,790	0.00%
2024/03/14	0	590.00	2	600.00	592.00	-2	1,753	-0.11%
2024/03/13	1	605.00	2	603.50	609.00	-1	1,739	-0.06%
2024/03/11	11	603.09	0	0.00	608.00	11	1,713	0.64%
2024/03/08	3	613.34	1	625.00	606.00	2	1,720	0.12%
2024/03/07	2	592.00	1	590.00	596.00	1	1,631	0.06%
2024/03/06	0	0.00	2	570.00	576.00	-2	1,599	-0.13%
2024/03/04	3	568.33	0	0.00	572.00	3	1,665	0.18%
2024/02/27	0	565.00	0	0.00	555.00	0	1,691	0.00%
2024/02/16	0.2	550.00	0	0.00	562.00	0.2	1,715	0.01%
2024/01/29	1	586.00	0	0.00	588.00	1	1,764	0.06%
2024/01/19	0	0.00	12	582.00	582.00	-12	1,830	-0.66%
2024/01/18	0	577.00	1	585.00	580.00	-1	1,820	-0.05%
2024/01/17	1	572.00	0	0.00	577.00	1	1,797	0.06%
2024/01/16	0	592.00	0	0.00	591.00	0	1,767	0.00%
2024/01/15	0	0.00	1	603.00	603.00	-1	1,751	-0.06%
2024/01/05	0	0.00	1	583.00	584.00	-1	1,726	-0.06%
2024/01/03	2.2	571.64	1	573.00	573.00	1.2	1,725	0.07%
2023/12/29	0	0.00	0	589.00	587.00	0	1,674	0.00%
2023/12/28	1.1	590.09	0	0.00	588.00	1.1	1,668	0.07%
2023/12/27	1	598.02	0.9	600.00	598.00	0.2	1,629	0.01%
2023/12/25	0	606.33	0	0.00	608.00	0	1,600	0.00%
2023/12/22	0	609.00	0	0.00	612.00	0	1,587	0.00%
2023/12/20	4	617.99	1	615.00	613.00	3	1,570	0.19%
2023/12/19	0	616.00	0	0.00	615.00	0	1,553	0.00%
2023/12/13	0	609.75	2	609.50	610.00	-2	1,447	-0.14%
2023/12/12	2	597.50	0.3	606.35	622.00	1.7	1,439	0.12%
2023/12/11	0	0.00	0	588.00	589.00	0	1,389	0.00%
2023/12/08	0	580.00	0	0.00	579.00	0	1,389	0.00%
2023/12/07	0	575.33	0.2	577.00	575.00	-0.2	1,380	-0.01%
2023/12/05	0	591.50	0	0.00	594.00	0	1,361	0.00%
2023/12/01	0	580.50	0	0.00	582.00	0	1,308	0.00%
2023/11/29	0	0.00	0.3	589.94	584.00	-0.3	1,259	-0.02%
2023/11/28	0	0.00	0.4	562.56	580.00	-0.4	1,217	-0.03%
2023/11/24	0	0.00	0.2	536.00	535.00	-0.2	1,140	-0.02%
2023/11/20	0.1	525.50	0	0.00	526.00	0.1	1,126	0.01%
2023/11/17	0.1	532.00	0	0.00	532.00	0.1	1,131	0.00%
2023/11/15	0	0.00	0	534.00	532.00	0	1,113	0.00%
2023/11/09	0	0.00	0.1	513.00	514.00	-0.1	1,090	-0.01%
2023/11/07	0	0.00	1	520.00	521.00	-1	1,048	-0.10%
2023/11/03	0	0.00	1	510.00	510.00	-1	1,007	-0.10%
2023/11/02	0	0.00	1	504.00	506.00	-1	1,005	-0.10%
2023/10/26	0.1	468.50	0	0.00	462.50	0.1	1,009	0.00%
2023/10/20	0.1	477.50	0	0.00	480.00	0.1	1,069	0.01%
2023/10/12	0	0.00	0.1	474.00	481.00	-0.1	1,194	0.00%
2023/10/03	0.1	464.00	0	0.00	462.00	0.1	1,280	0.01%
2023/10/02	0.1	462.00	0	0.00	463.00	0.1	1,292	0.00%
2023/09/22	0	0.00	1	471.50	474.50	-1	1,290	-0.08%
2023/09/18	1	481.00	0	0.00	483.00	1	1,295	0.08%
2023/09/14	0	0.00	0.1	478.00	478.50	-0.1	1,303	-0.01%
2023/09/08	0	460.00	0	0.00	459.00	0	1,289	0.00%
2023/09/07	0.1	472.00	0	0.00	468.00	0.1	1,303	0.01%
2023/09/04	0	474.50	0	0.00	474.00	0	1,318	0.00%
2023/08/31	0.1	463.36	0	0.00	459.00	0.1	1,325	0.01%
2023/08/30	0	465.50	0	0.00	463.50	0	1,321	0.00%
2023/08/28	0	0.00	0.1	462.50	465.00	-0.1	1,323	0.00%
2023/08/23	0	0.00	2	455.25	460.00	-2	1,364	-0.15%
2023/08/22	3	447.67	0	0.00	447.50	3	1,385	0.22%
2023/08/21	0	452.50	0	0.00	447.00	0	1,398	0.00%
2023/08/18	0.1	460.30	0	0.00	456.00	0.1	1,396	0.00%
2023/08/15	12	470.00	0	0.00	458.00	12	1,403	0.86%
2023/08/14	0.2	465.00	0	0.00	463.50	0.2	1,414	0.01%
2023/08/11	0.3	474.00	0	0.00	472.50	0.3	1,414	0.02%
2023/08/08	0.2	487.88	0	0.00	481.00	0.2	1,423	0.01%
2023/08/07	0	0.00	1	495.00	495.00	-1	1,406	-0.07%
2023/08/04	1	499.50	0	0.00	501.00	1	1,408	0.07%
2023/08/02	1	508.82	2	505.50	499.00	-1	1,403	-0.07%
2023/07/31	0	515.00	1	514.00	514.00	-1	1,359	-0.07%
2023/07/26	0	509.00	0.1	513.00	506.00	-0.1	1,391	-0.01%
2023/07/25	0	525.00	0	0.00	523.00	0	1,383	0.00%
2023/07/21	0.2	508.05	0	0.00	511.00	0.2	1,369	0.02%
2023/07/20	0	0.00	2	523.00	520.00	-2	1,369	-0.15%
2023/07/19	1.3	528.54	0	0.00	517.00	1.3	1,359	0.10%
2023/07/18	0	0.00	0.1	532.00	542.00	-0.1	1,334	-0.01%
2023/07/12	0	0.00	2	516.00	515.00	-2	1,264	-0.16%
2023/07/11	2	496.50	0	0.00	495.50	2	1,228	0.16%
2023/07/07	0	0.00	1	491.50	491.00	-1	1,255	-0.08%
2023/07/03	0	0.00	1	497.00	498.00	-1	1,267	-0.08%
2023/06/27	1	492.50	0	0.00	494.00	1	1,336	0.07%
2023/06/21	0	495.50	2	495.00	493.50	-2	1,335	-0.15%
2023/06/20	0	0.00	0	509.00	507.00	0	1,331	0.00%
2023/06/19	0	0.00	0	510.00	511.00	0	1,367	0.00%
2023/06/09	0	0.00	4	511.00	511.00	-4	1,481	-0.27%
2023/06/08	2	509.00	0	0.00	507.00	2	1,496	0.13%
2023/05/31	0	0.00	0	508.00	504.00	0	1,563	0.00%
2023/05/30	0	0.00	1	510.00	509.00	-1	1,566	-0.06%
2023/05/29	4	509.75	8	508.00	507.00	-4	1,584	-0.25%
2023/05/26	2	502.50	4	503.00	499.00	-2	1,568	-0.13%
2023/05/19	2	484.50	0	0.00	484.50	2	1,568	0.13%
2023/05/15	0	0.00	4	465.50	465.00	-4	1,582	-0.25%
2023/05/03	4	479.49	0	0.00	472.50	4	1,713	0.23%
2023/04/28	1	483.00	0	0.00	481.00	1	1,778	0.06%
2023/04/26	2	472.75	0	0.00	476.50	2	1,821	0.11%
2023/04/21	0	483.50	0	0.00	477.00	0	1,880	0.00%
2023/04/19	1	488.50	0	0.00	481.00	1	1,930	0.05%
2023/04/18	5	501.79	0	0.00	497.50	5	1,898	0.26%
2023/04/17	5	507.20	0	0.00	507.00	5	1,900	0.26%
2023/04/13	1	510.00	0	0.00	517.00	1	1,919	0.05%
2023/04/11	0	0.00	0	522.00	522.00	0	1,904	0.00%
2023/04/06	0	0.00	1	515.00	512.00	-1	1,899	-0.05%
2023/03/29	0	511.50	0	0.00	511.00	0	1,915	0.00%
2023/03/28	0	517.00	0	0.00	517.00	0	1,917	0.00%
2023/03/24	0	0.00	0	526.00	525.00	0	1,921	0.00%
2023/03/22	0	0.00	8	516.25	523.00	-8	1,904	-0.42%
2023/03/21	0	0.00	4	510.00	509.00	-4	1,883	-0.21%
2023/03/16	0	0.00	2	496.25	505.00	-2	1,864	-0.11%
2023/03/15	1	492.00	0	0.00	487.50	1	1,844	0.05%
2023/03/14	2	491.25	0	0.00	488.50	2	1,835	0.11%
2023/03/13	5	497.00	0	0.00	497.00	5	1,835	0.27%
2023/03/10	2	505.00	0	0.00	504.00	2	1,829	0.11%
2023/03/08	0	0.00	3	518.00	517.00	-3	1,879	-0.16%
2023/03/07	2	516.01	0	0.00	515.00	2	1,900	0.11%
2023/03/03	4	506.75	1	506.00	504.00	3	1,917	0.16%
2023/03/02	2	509.00	0	0.00	508.00	2	1,953	0.10%
2023/02/24	0	0.00	0.3	520.00	512.00	-0.3	1,982	-0.02%
2023/02/21	0	0.00	1	522.00	523.00	-1	2,073	-0.05%
2023/02/15	1	512.00	1	518.00	513.00	0	2,482	0.00%
2023/02/14	1	524.00	0	0.00	524.00	1	2,580	0.04%
2023/02/07	0.1	527.00	0	0.00	526.00	0.1	2,755	0.00%
2023/02/06	0.2	524.00	1	527.00	524.00	-0.8	2,853	-0.03%
2023/02/03	0.1	542.00	0	0.00	542.00	0.1	2,857	0.00%
2023/02/02	0.1	542.00	1	540.00	547.00	-0.9	2,880	-0.03%
2023/01/30	1	519.00	1	525.00	530.00	0	2,883	0.00%
2023/01/17	0	0.00	2	492.25	493.00	-2	2,823	-0.07%
2023/01/13	1	486.00	1	481.00	486.00	0	2,810	0.00%
2023/01/10	0	0.00	1	465.50	470.00	-1	2,790	-0.04%
2023/01/09	1	463.00	2	466.00	468.00	-1	2,799	-0.04%
2023/01/05	1	442.50	0	0.00	436.00	1	2,791	0.04%
2022/12/28	0	0.00	1	432.00	428.00	-1	2,899	-0.03%
2022/12/27	1	441.50	0	0.00	440.00	1	2,910	0.03%
2022/12/16	0	0.00	2	459.00	455.50	-2	3,084	-0.06%
2022/12/15	1	468.50	0	0.00	471.50	1	3,080	0.03%
2022/12/14	1	463.00	0	0.00	470.50	1	3,097	0.03%
2022/12/08	0	0.00	1	460.50	464.00	-1	3,111	-0.03%
2022/12/06	1.1	475.36	0	0.00	476.50	1.1	3,112	0.03%
2022/12/05	0	493.50	0	0.00	485.50	0	3,110	0.00%
2022/12/01	0	0.00	0.1	486.58	486.00	-0.1	3,123	0.00%
2022/11/29	1	466.50	0	0.00	465.00	1	3,087	0.03%
2022/11/28	0	471.50	0	0.00	472.00	0	3,071	0.00%
2022/11/24	0	0.00	1	480.50	484.50	-1	3,066	-0.03%
2022/11/23	0	472.00	0	0.00	466.00	0	3,034	0.00%
2022/11/22	2	470.01	0	0.00	476.50	2	3,032	0.07%
2022/11/18	0.1	485.08	0	0.00	476.00	0.1	3,014	0.00%
2022/11/17	0	0.00	3	487.17	486.00	-3	2,952	-0.10%
2022/11/16	2.1	492.95	3	495.50	495.00	-0.9	2,918	-0.03%
2022/11/15	2	481.25	2	486.50	499.00	0	2,841	0.00%
2022/11/11	0.1	458.00	3.2	452.27	460.00	-3.1	2,687	-0.12%
2022/11/10	4	412.75	6.1	413.79	424.00	-2.1	2,573	-0.08%
2022/11/09	2.3	402.43	0	400.00	402.00	2.3	2,506	0.09%
2022/11/08	0	395.00	4	393.75	391.00	-4	2,482	-0.16%
2022/11/04	2	374.25	1	370.00	379.50	1	2,415	0.04%
2022/11/03	3	368.50	0	0.00	372.00	3	2,390	0.13%
2022/11/02	1	367.00	0	0.00	362.50	1	2,358	0.04%
2022/10/31	1	357.00	2	355.50	358.50	-1	2,272	-0.04%
2022/10/28	2	348.00	0	0.00	350.00	2	2,254	0.09%
2022/10/27	1	351.50	0	353.50	354.00	1	2,250	0.04%
2022/10/26	1	338.54	0	0.00	341.50	1	2,251	0.04%
2022/10/25	0	0.00	2	344.00	335.50	-2	2,242	-0.09%
2022/10/24	2	344.00	0	0.00	340.50	2	2,264	0.09%
2022/10/21	2	342.00	3	343.17	339.00	-1	2,266	-0.04%
2022/10/20	2	342.25	3	337.33	341.00	-1	2,280	-0.04%
2022/10/18	2	354.00	0	0.00	350.00	2	2,305	0.09%
2022/10/17	0	0.00	1	337.50	351.50	-1	2,354	-0.04%
2022/10/14	6	352.50	0	0.00	353.00	6	2,372	0.25%
2022/10/12	0	0.00	1	344.00	344.00	-1	2,419	-0.04%
2022/10/11	1	340.50	0	0.00	340.50	1	2,422	0.04%
2022/10/07	0	0.00	3	383.00	374.00	-3	2,419	-0.12%
2022/10/06	0	0.00	1	385.00	388.50	-1	2,431	-0.04%
2022/10/05	1	386.50	0	0.00	384.50	1	2,444	0.04%
2022/10/03	3	363.00	2	353.50	359.00	1	2,449	0.04%
2022/09/30	2	361.50	2	349.50	366.50	0	2,450	0.00%
2022/09/29	2	369.75	0.2	363.17	359.50	1.9	2,451	0.08%
2022/09/28	0.1	365.50	0	0.00	362.00	0.1	2,461	0.00%
2022/09/27	0.1	374.00	0	0.00	378.00	0.1	2,458	0.00%
2022/09/13	0	0.00	1	461.50	464.00	-1	2,660	-0.04%
2022/09/06	1	452.00	0	0.00	452.00	1	2,699	0.04%
2022/08/31	0	482.00	0	0.00	486.00	0	2,755	0.00%
2022/08/18	1	495.00	0	0.00	506.00	1	2,873	0.03%
2022/08/11	0	0.00	4	478.50	481.50	-4	2,846	-0.14%
2022/08/05	0	0.00	0	468.00	475.50	0	2,966	0.00%
2022/08/03	0	0.00	0	459.00	457.50	0	2,951	0.00%
2022/08/02	0	448.00	0	0.00	455.00	0	2,956	0.00%
2022/07/29	0	459.33	0	468.50	454.00	0	2,974	0.00%
2022/07/28	0	461.50	0	0.00	459.00	0	2,996	0.00%
2022/07/25	0	460.00	1	461.00	461.00	-1	2,993	-0.03%
2022/07/22	1	480.00	2	476.50	478.00	-1	2,992	-0.03%
2022/07/21	2	459.50	0	0.00	465.00	2	3,011	0.07%
2022/07/14	0	0.00	0.1	421.50	422.00	-0.1	2,945	0.00%
2022/07/12	0.1	408.75	2	415.75	403.50	-1.9	2,880	-0.07%
2022/07/05	0	0.00	2	420.00	428.00	-2	2,787	-0.07%
2022/07/01	2	449.50	0	0.00	436.50	2	2,738	0.07%
2022/06/30	1	456.50	0	0.00	453.00	1	2,687	0.04%
2022/06/28	0.1	493.50	0	0.00	493.00	0.1	2,549	0.00%
2022/06/23	0	0.00	1	496.00	497.00	-1	2,459	-0.04%
2022/06/22	5	506.20	3	503.00	501.00	2	2,455	0.08%
2022/06/21	1	514.00	0	0.00	521.00	1	2,429	0.04%
2022/06/17	0.1	531.00	0	0.00	530.00	0.1	2,381	0.00%
2022/06/14	0.2	573.00	0	0.00	584.00	0.2	2,421	0.01%
2022/06/10	0.2	612.00	0	611.00	617.00	0.2	2,452	0.01%
2022/06/09	0	620.00	1	621.00	625.00	-1	2,452	-0.04%
2022/06/07	1	603.00	0	0.00	608.00	1	2,419	0.04%
2022/05/31	4	605.25	0	609.00	624.00	4	2,499	0.16%
2022/05/25	0	549.00	0	0.00	547.00	0	2,377	0.00%
2022/05/24	3	565.00	5	540.00	540.00	-2	2,407	-0.08%
2022/05/23	2	581.00	0	575.00	567.00	2	2,377	0.08%
2022/05/20	3	566.00	3	572.00	574.00	0	2,382	0.00%
2022/05/18	4	581.00	4	577.00	575.00	0	2,354	0.00%
2022/05/17	0	573.00	0	0.00	574.00	0	2,334	0.00%
2022/05/16	2	571.00	2	561.00	561.00	0	2,328	0.00%
2022/05/13	0	0.00	0	552.00	556.00	0	2,284	0.00%
2022/05/11	0	535.00	0	0.00	533.00	0	2,286	0.00%
2022/05/06	0	551.00	0	0.00	554.00	0	2,483	0.00%
2022/05/05	1	569.00	2	576.00	569.00	-1	2,574	-0.04%
2022/04/28	0	0.00	1	521.00	516.00	-1	2,592	-0.04%
2022/04/27	0	495.00	0	0.00	498.00	0	2,596	0.00%
2022/04/26	2	546.90	0	0.00	531.00	2	2,571	0.08%
2022/04/25	0	0.00	0.1	556.00	549.00	-0.1	2,611	0.00%
2022/04/18	0	0.00	1	601.00	600.00	-1	2,788	-0.04%
2022/04/12	0	0.00	1	616.00	612.00	-1	2,839	-0.04%
2022/04/07	0	0.00	2	662.00	663.00	-2	2,862	-0.07%
2022/03/29	0	0.00	1	664.00	665.00	-1	3,028	-0.03%
2022/03/28	1	663.00	0	0.00	661.00	1	3,022	0.03%
2022/03/24	1	683.00	0.1	679.00	685.00	1	2,991	0.03%
2022/03/23	0	0.00	1	672.00	673.00	-1	2,997	-0.03%
2022/03/21	1	676.00	0	0.00	674.00	1	3,033	0.03%
2022/03/18	2	678.00	0	0.00	674.00	2	3,026	0.07%
2022/03/17	1	670.00	2.2	676.27	679.00	-1.2	3,000	-0.04%
2022/03/16	0	0.00	0.1	633.00	634.00	-0.1	2,934	0.00%
2022/03/15	0.1	611.00	1	621.00	606.00	-1	2,888	-0.03%
2022/03/11	0.1	634.00	1	632.00	638.00	-1	2,886	-0.03%
2022/03/10	3	645.00	0	0.00	640.00	3	2,894	0.10%
2022/03/08	0.2	615.00	1	613.00	615.00	-0.8	2,874	-0.03%
2022/03/07	0	630.00	0	0.00	625.00	0	2,849	0.00%
2022/03/04	0	680.50	0	0.00	671.00	0	2,799	0.00%
2022/03/03	0	693.00	0	0.00	690.00	0	2,801	0.00%
2022/03/01	0	0.00	0.2	699.00	700.00	-0.2	2,839	-0.01%
2022/02/25	0	686.00	0	0.00	688.00	0	2,907	0.00%
2022/02/24	0.3	692.35	0	0.00	686.00	0.3	2,908	0.01%
2022/02/23	0	709.00	0	0.00	710.00	0	2,923	0.00%
2022/02/22	1	708.00	0	0.00	705.00	1	2,936	0.03%
2022/02/15	1	720.00	0	0.00	719.00	1	2,924	0.03%
2022/02/14	0	0.00	3	722.00	719.00	-3	2,917	-0.10%
2022/02/10	0	0.00	0.2	715.00	732.00	-0.2	2,865	-0.01%
2022/02/09	2	699.00	0	0.00	699.00	2	2,804	0.07%
2022/02/08	1.3	714.38	0	0.00	694.00	1.3	2,763	0.05%
2022/01/26	0	772.00	0	0.00	771.00	0	2,581	0.00%
2022/01/25	1	771.99	0	0.00	769.00	1	2,621	0.04%
2022/01/24	1	782.00	2.1	785.71	781.00	-1.1	2,620	-0.04%
2022/01/21	1.1	775.68	0	782.00	764.00	1.1	2,591	0.04%
2022/01/20	0	785.00	0	0.00	785.00	0	2,557	0.00%
2022/01/19	0	788.00	0	0.00	795.00	0	2,525	0.00%
2022/01/18	6.2	827.01	6	811.17	800.00	0.2	2,476	0.01%
2022/01/17	1	839.01	0	0.00	841.00	1	2,431	0.04%
2022/01/14	1	859.00	1	860.00	860.00	0	2,393	0.00%
2022/01/13	2	878.00	2	884.02	884.00	0	2,366	0.00%
2022/01/12	0	0.00	1	878.05	872.00	-1	2,330	-0.04%
2022/01/10	0	830.67	0	0.00	838.00	0	2,225	0.00%
2022/01/06	1	868.00	0	0.00	845.00	1	2,238	0.04%
2022/01/04	0	0.00	1	884.00	885.00	-1	2,239	-0.04%
2022/01/03	1	871.00	0	0.00	871.00	1	2,234	0.04%
2021/12/28	1	865.00	0	0.00	872.00	1	2,230	0.04%
2021/12/23	1	830.00	1.2	846.22	846.00	-0.2	2,237	-0.01%
2021/12/15	0	796.00	0	0.00	798.00	0	2,197	0.00%
2021/12/14	0.1	798.00	0	0.00	795.00	0.1	2,193	0.00%
2021/12/08	1	812.00	1	806.00	806.00	0	2,203	0.00%
2021/12/06	0.1	820.00	0	0.00	812.00	0.1	2,189	0.00%
2021/12/02	0	800.00	0	0.00	802.00	0	2,200	0.00%
2021/11/24	2	874.50	1	872.00	852.00	1	2,195	0.05%
2021/11/23	0	834.00	0	0.00	834.00	0	2,138	0.00%
2021/11/17	0.1	804.00	0	806.00	804.00	0	2,201	0.00%
2021/11/12	0.1	801.00	0	0.00	786.00	0.1	2,228	0.00%
2021/11/10	0	0.00	0.1	789.00	795.00	-0.1	2,231	0.00%
2021/11/05	0	0.00	0.2	770.00	773.00	-0.2	2,243	-0.01%
2021/11/03	0.2	756.00	0	0.00	751.00	0.2	2,217	0.01%
2021/11/01	1	773.00	0	0.00	780.00	1	2,137	0.05%
2021/10/29	2	770.00	1	762.00	760.00	1	2,149	0.05%
2021/10/28	1	752.00	1	747.00	746.00	0	2,115	0.00%
2021/10/21	1	767.00	0	0.00	761.00	1	2,075	0.05%
2021/10/18	0	750.00	0	0.00	748.00	0	2,036	0.00%
2021/10/15	1	764.00	1	769.00	763.00	0	2,037	0.00%
2021/10/07	1	756.00	0	0.00	784.00	1	1,941	0.05%
2021/10/06	0	740.00	0	0.00	739.00	0	1,956	0.00%
2021/10/05	1	739.00	1	746.00	749.00	0	1,935	0.00%
2021/10/04	0.1	745.00	0	0.00	736.00	0.1	1,913	0.00%
2021/10/01	2.1	771.86	2	765.00	767.00	0.1	1,892	0.00%
2021/09/29	0	802.00	0	0.00	798.00	0	1,843	0.00%
2021/09/28	0.1	832.16	0	0.00	830.00	0.1	1,829	0.00%
2021/09/24	0	860.00	0	0.00	853.00	0	1,840	0.00%
2021/09/15	2	906.00	2	888.00	888.00	0	1,970	0.00%
2021/09/10	1	890.00	1	894.00	920.00	0	2,004	0.00%
2021/09/09	2	858.00	2	879.00	891.00	0	2,029	0.00%
2021/09/07	2	903.00	2	873.00	873.00	0	2,047	0.00%
2021/09/06	3	881.67	4.1	901.00	901.00	-1.1	2,027	-0.05%
2021/09/03	4	863.75	2	883.00	885.00	2	1,996	0.10%
2021/09/02	4	869.50	4	854.50	854.00	0	1,983	0.00%
2021/09/01	4	869.00	4	868.00	867.00	0	2,013	0.00%
2021/08/31	2	862.00	2	870.00	870.00	0	2,052	0.00%
2021/08/30	5	866.20	4.1	874.94	873.00	0.9	2,052	0.05%
2021/08/27	3	844.00	3	848.67	849.00	0	2,050	0.00%
2021/08/26	8	849.88	7	821.86	821.00	1	2,048	0.05%
2021/08/25	1	798.00	2.1	853.66	855.00	-1.1	2,000	-0.06%
2021/08/20	0.1	772.00	0	0.00	754.00	0.1	1,996	0.00%
2021/08/18	3	763.33	2	778.00	783.00	1	2,067	0.05%
2021/08/17	1.1	772.07	2	775.50	750.00	-0.9	2,165	-0.04%
2021/08/16	0	0.00	0.1	785.23	790.00	-0.1	2,160	-0.01%
2021/08/13	0	776.88	2	792.01	768.00	-2	2,158	-0.09%
2021/08/12	0.1	780.00	0	0.00	791.00	0.1	2,150	0.00%
2021/08/11	1.1	806.39	0	0.00	799.00	1.1	2,137	0.05%
2021/08/10	1	838.00	0	0.00	829.00	1	2,174	0.05%
2021/08/09	0	851.50	0	0.00	847.00	0	2,232	0.00%
2021/08/06	1	857.03	1	864.00	863.00	0	2,294	0.00%
2021/08/04	0	0.00	0.1	900.00	893.00	-0.1	2,485	0.00%
2021/08/03	0	0.00	1	865.00	865.00	-1	2,547	-0.04%
2021/07/30	0	862.00	0	0.00	847.00	0	2,711	0.00%
2021/07/29	0	0.00	2	865.00	862.00	-2	2,830	-0.07%
2021/07/28	2	839.50	0	0.00	842.00	2	2,959	0.07%
2021/07/23	0	873.00	0	0.00	867.00	0	3,018	0.00%
2021/07/16	0	898.00	0	0.00	894.00	0	3,176	0.00%
2021/07/14	0.1	916.86	0.1	923.60	915.00	0.1	3,378	0.00%
2021/07/13	0	0.00	0.1	945.00	933.00	-0.1	3,432	0.00%
2021/07/09	5	890.00	0	0.00	886.00	5	3,422	0.15%
2021/07/08	1	919.71	0	0.00	900.00	1	3,465	0.03%
2021/07/07	0	908.90	0	0.00	911.00	0	3,498	0.00%
2021/07/06	0.1	903.83	0	0.00	901.00	0.1	3,549	0.00%
2021/07/05	0.1	915.31	0	0.00	910.00	0.1	3,617	0.00%
2021/07/01	0.1	905.00	0	0.00	900.00	0.1	3,789	0.00%
2021/06/29	0	0.00	0.1	929.00	910.00	-0.1	3,845	0.00%
2021/06/28	0.1	907.50	0	0.00	905.00	0.1	3,840	0.00%
2021/06/25	0	917.00	0	0.00	920.00	0	3,876	0.00%
2021/06/24	0	0.00	0.2	920.33	935.00	-0.2	3,904	0.00%
2021/06/23	0	0.00	0.1	890.00	887.00	-0.1	3,876	0.00%
2021/06/22	0.1	861.00	0	0.00	855.00	0.1	3,866	0.00%
2021/06/21	0	870.00	0	0.00	865.00	0	3,889	0.00%
2021/06/18	1	899.71	1	906.00	883.00	0	3,902	0.00%
2021/06/17	0	0.00	1.1	881.65	885.00	-1.1	3,891	-0.03%
2021/06/16	0	861.00	0	0.00	856.00	0	3,902	0.00%
2021/06/15	0.1	860.00	0	0.00	862.00	0.1	3,950	0.00%
2021/06/11	0	862.00	0	0.00	857.00	0	4,043	0.00%
2021/06/10	2	879.00	2	869.51	868.00	0	4,123	0.00%
2021/06/09	1	875.00	1	874.07	873.00	0	4,152	0.00%
2021/06/08	2.1	879.10	2	877.50	862.00	0.1	4,159	0.00%
2021/06/07	2	861.50	2.1	850.12	852.00	-0.1	4,184	0.00%
2021/06/04	0	0.00	0.1	851.00	852.00	-0.1	4,235	0.00%
2021/06/03	0	829.00	0	844.00	850.00	0	4,281	0.00%
2021/06/02	1	833.00	1	820.00	816.00	0	4,317	0.00%
2021/06/01	4	839.75	5	838.80	838.00	-1	4,418	-0.02%
2021/05/28	1	800.00	1	799.00	799.00	0	4,509	0.00%
2021/05/27	0	794.00	0.1	793.00	791.00	0	4,561	0.00%
2021/05/26	1	812.00	1	805.00	805.00	0	4,624	0.00%
2021/05/25	1	778.00	1.1	784.90	805.00	-0.1	4,654	0.00%
2021/05/19	3	756.00	8	750.88	752.00	-5	4,972	-0.10%
2021/05/18	0	0.00	5	756.80	754.00	-5	5,021	-0.10%
2021/05/17	0	0.00	9	732.89	738.00	-9	5,010	-0.18%
2021/05/10	0.1	720.00	0	0.00	711.00	0.1	4,760	0.00%
2021/05/07	1	720.00	1	732.00	766.00	0	4,737	0.00%
2021/05/05	1.2	782.79	2	771.00	769.00	-0.8	4,590	-0.02%
2021/05/04	1	847.00	1	854.00	854.00	0	4,524	0.00%
2021/05/03	0.1	851.20	0	0.00	840.00	0.1	4,615	0.00%
2021/04/26	1	870.00	1	859.00	861.00	0	4,765	0.00%
2021/04/23	2	849.00	1	838.00	840.00	1	4,784	0.02%
2021/04/22	2.1	856.43	2.3	826.78	811.00	-0.2	4,871	0.00%
2021/04/21	4	896.75	10	894.10	866.00	-6	4,903	-0.12%
2021/04/20	1	875.00	1.1	889.52	875.00	-0.1	4,868	0.00%
2021/04/19	1	813.00	2.1	825.67	831.00	-1.1	4,775	-0.02%
2021/04/16	0.1	795.38	0	0.00	797.00	0.1	4,763	0.00%
2021/04/13	1	815.00	1	811.11	792.00	0	4,820	0.00%
2021/04/09	1	835.00	1	823.00	820.00	0	4,817	0.00%
2021/04/08	1.1	812.44	1	830.00	832.00	0.1	4,804	0.00%
2021/04/06	0	765.00	1	795.00	795.00	-1	4,897	-0.02%
2021/04/01	0	757.00	0	0.00	759.00	0	4,860	0.00%
2021/03/31	0	0.00	1	750.00	750.00	-1	4,846	-0.02%
2021/03/29	1	739.00	2	742.50	738.00	-1	4,899	-0.02%
2021/03/26	2	724.50	2	721.00	721.00	0	4,978	0.00%
2021/03/25	2	720.00	2	717.00	716.00	0	4,978	0.00%
2021/03/22	1	727.00	1	720.00	717.00	0	4,979	0.00%
2021/03/19	1	723.00	0	0.00	719.00	1	4,946	0.02%
2021/03/18	2	752.50	0	0.00	740.00	2	4,913	0.04%
2021/03/17	1	759.00	1	749.00	743.00	0	4,885	0.00%
2021/03/16	3	773.00	4	766.50	770.00	-1	4,819	-0.02%
2021/03/15	2	740.50	2	748.50	744.00	0	4,774	0.00%
2021/03/12	1	740.00	1	743.00	735.00	0	4,743	0.00%
2021/03/11	1	713.00	1	738.00	740.00	0	4,726	0.00%
2021/03/10	0	0.00	0	698.00	704.00	0	4,679	0.00%
2021/03/09	0	691.00	1	712.00	685.00	-1	4,765	-0.02%
2021/03/08	1	722.00	1	722.00	705.00	0	4,902	0.00%
2021/03/05	5	700.60	6	718.67	716.00	-1	5,076	-0.02%
2021/03/04	3	707.00	2	703.50	700.00	1	4,999	0.02%
2021/03/03	5.3	728.11	3	728.00	723.00	2.3	4,969	0.05%
2021/03/02	2	765.50	5	763.60	740.00	-3	4,966	-0.06%
2021/02/26	3.1	757.66	3	741.67	740.00	0.1	4,962	0.00%
2021/02/25	4.1	777.07	4	778.50	771.00	0.1	4,997	0.00%
2021/02/24	8	787.13	7	782.38	754.00	1	5,016	0.02%
2021/02/23	2.1	773.76	3	778.33	779.00	-1	4,853	-0.02%
2021/02/19	0	0.00	0.1	719.00	711.00	-0.1	4,653	0.00%
2021/02/18	0	0.00	2	699.00	707.00	-2	4,621	-0.04%
2021/02/17	1	697.00	2	684.00	697.00	-1	4,559	-0.02%
2021/02/05	3	638.00	1	637.00	634.00	2	4,501	0.04%
2021/02/03	2	659.00	1	687.00	653.00	1	4,441	0.02%
2021/02/02	2	665.00	3	671.02	674.00	-1	4,422	-0.02%
2021/01/29	3	645.33	2	626.00	620.00	1	4,369	0.02%
2021/01/28	1	660.08	0	0.00	656.00	1	4,365	0.02%
2021/01/27	1	682.00	2	683.00	680.00	-1	4,417	-0.02%
2021/01/26	0	670.00	1	699.00	673.00	-1	4,405	-0.02%
2021/01/25	4	721.34	2	695.00	690.00	2	4,343	0.05%
2021/01/22	0	0.00	2	665.50	716.00	-2	4,205	-0.05%
2021/01/21	1	648.09	0	0.00	651.00	1	4,093	0.02%
2021/01/20	2	648.00	0	0.00	654.00	2	4,065	0.05%
2021/01/19	0	0.00	3	666.00	666.00	-3	4,048	-0.07%
2021/01/18	2	650.00	0	659.00	657.00	2	4,016	0.05%
2021/01/15	1	684.00	11	659.45	662.00	-10	3,976	-0.25%
2021/01/13	0	0.00	2	720.00	726.00	-2	3,859	-0.05%
2021/01/12	1	720.00	1	719.00	715.00	0	3,860	0.00%
2021/01/11	0	0.00	2.1	719.05	740.00	-2.1	3,849	-0.05%
2021/01/08	5	724.80	4	720.50	729.00	1	3,866	0.03%
2021/01/06	1	722.00	2	711.00	713.00	-1	3,922	-0.03%
2021/01/04	3.1	715.99	2	722.00	720.00	1.1	3,868	0.03%
2020/12/31	3	721.67	6	718.17	708.00	-3	3,810	-0.08%
2020/12/30	6	726.72	5	726.60	725.00	1	3,761	0.03%
2020/12/29	3	691.00	4.1	696.61	704.00	-1.1	3,628	-0.03%
2020/12/28	1	659.96	0	0.00	651.00	1	3,492	0.03%
2020/12/25	1	638.00	1	643.00	655.00	0	3,447	0.00%
2020/12/24	0	0.00	1	653.00	637.00	-1	3,423	-0.03%
2020/12/23	3	658.00	2	647.00	647.00	1	3,414	0.03%
2020/12/22	4	645.00	3	640.33	639.00	1	3,342	0.03%
2020/12/21	1	605.00	2	603.00	611.00	-1	3,252	-0.03%
2020/12/18	1	615.00	1	619.00	612.00	0	3,264	0.00%
2020/12/17	1	611.00	1	626.00	625.00	0	3,261	0.00%
2020/12/16	1	628.00	0	0.00	631.00	1	3,260	0.03%
2020/12/15	0	627.00	1	612.00	613.00	-1	3,240	-0.03%
2020/12/11	1	609.00	0	0.00	613.00	1	3,285	0.03%
2020/12/10	0	636.00	0	0.00	630.00	0	3,261	0.00%
2020/12/09	1.1	670.65	0	0.00	658.00	1.1	3,231	0.03%
2020/12/07	0	0.00	1	642.00	650.00	-1	3,187	-0.03%
2020/12/04	1	665.00	3	670.67	665.00	-2	3,162	-0.06%
2020/12/03	4	652.00	3.1	660.16	645.00	0.9	3,138	0.03%
2020/12/02	3.2	646.66	3	645.67	653.00	0.2	2,995	0.01%
2020/12/01	3	606.00	2	612.50	613.00	1	2,805	0.04%
2020/11/27	0	0.00	1	497.00	508.00	-1	2,554	-0.04%
2020/11/26	2	494.00	4	495.00	498.50	-2	2,537	-0.08%
2020/11/24	2	477.75	0	0.00	479.50	2	2,441	0.08%
2020/11/23	0	0.00	1	459.00	467.50	-1	2,338	-0.04%
2020/11/17	0	0.00	3	438.33	433.00	-3	2,233	-0.13%
2020/11/11	1	428.00	0	0.00	427.00	1	2,294	0.04%
2020/11/09	1	426.50	0	0.00	426.50	1	2,280	0.04%
2020/11/06	3	424.83	2	428.75	422.00	1	2,296	0.04%
2020/11/04	2	436.25	3	435.00	435.50	-1	2,272	-0.04%
2020/11/03	0	0.00	1	428.00	429.00	-1	2,231	-0.04%
2020/11/02	1	415.00	1	418.00	419.00	0	2,238	0.00%
2020/10/29	2	414.50	0	0.00	415.50	2	2,362	0.08%
2020/10/26	4	416.13	0	0.00	415.50	4	2,420	0.17%
2020/10/23	2	423.00	0	0.00	421.00	2	2,475	0.08%
2020/10/22	6	427.33	2	429.00	424.00	4	2,691	0.15%
2020/10/21	1	420.50	0	0.00	420.50	1	2,710	0.04%
2020/10/19	2	415.50	0	0.00	414.50	2	2,766	0.07%
2020/10/16	1	412.50	0	0.00	413.00	1	2,844	0.04%
2020/10/15	0	0.00	10	408.00	417.50	-10	2,863	-0.35%
2020/10/12	5	397.00	3	398.50	389.50	2	2,879	0.07%
2020/10/06	3	390.83	0	0.00	393.00	3	3,021	0.10%
2020/09/30	0	0.00	1	381.50	384.00	-1	3,178	-0.03%
2020/09/29	1	379.00	0	0.00	380.00	1	3,217	0.03%
2020/09/24	1	375.00	0	0.00	373.00	1	3,363	0.03%
2020/09/23	7	387.00	2	383.25	382.00	5	3,376	0.15%
2020/09/22	4	389.50	0	0.00	390.00	4	3,368	0.12%
2020/09/21	0	0.00	1	397.50	396.50	-1	3,339	-0.03%
2020/09/17	1	405.50	0	0.00	407.00	1	3,427	0.03%
2020/09/16	0	0.00	4	406.00	406.00	-4	3,494	-0.11%
2020/09/15	0	0.00	5	397.30	397.50	-5	3,481	-0.14%
2020/09/14	4	393.00	0	0.00	391.50	4	3,544	0.11%
2020/09/11	1	394.50	0	0.00	391.50	1	3,578	0.03%
2020/09/08	1	396.50	1	394.50	396.50	0	3,652	0.00%
2020/09/03	1	395.50	1	394.00	394.50	0	3,754	0.00%
2020/09/01	1	388.00	0	0.00	393.50	1	4,020	0.02%
2020/08/28	1	392.00	1	391.50	395.00	0	4,094	0.00%
2020/08/27	2	396.50	0	0.00	399.00	2	4,123	0.05%
2020/08/26	0	0.00	2	390.25	393.00	-2	4,182	-0.05%
2020/08/25	1	390.00	1	392.50	388.50	0	4,196	0.00%
2020/08/24	1	388.00	0	0.00	388.00	1	4,212	0.02%
2020/08/21	0	0.00	1	385.50	390.50	-1	4,232	-0.02%
2020/08/20	3	373.17	8	375.44	379.50	-5	4,224	-0.12%
2020/08/19	1	399.00	1	400.00	399.00	0	4,154	0.00%
2020/08/18	1	413.00	0	0.00	408.00	1	4,196	0.02%
2020/08/17	2	412.50	0	0.00	413.00	2	4,221	0.05%
2020/08/13	0	0.00	2	411.00	409.00	-2	4,264	-0.05%
2020/08/12	1	407.00	0	0.00	409.00	1	4,273	0.02%
2020/08/11	0	0.00	4	417.75	415.50	-4	4,280	-0.09%
2020/08/10	2	415.00	0	0.00	412.50	2	4,302	0.05%
2020/08/07	3	426.83	8	421.00	420.50	-5	4,324	-0.12%
2020/08/06	2	430.00	1	431.00	430.00	1	4,316	0.02%
2020/08/05	2	431.00	1	430.00	425.50	1	4,355	0.02%
2020/08/04	3	420.00	1	414.50	428.00	2	4,305	0.05%
2020/08/03	1	421.00	4	415.63	413.50	-3	4,341	-0.07%
2020/07/31	4	422.63	6	421.83	421.50	-2	4,360	-0.05%
2020/07/30	1	430.00	0	0.00	428.00	1	4,473	0.02%
2020/07/29	3	428.67	0	0.00	428.00	3	4,587	0.07%
2020/07/28	5	434.70	11	431.00	425.50	-6	4,602	-0.13%
2020/07/27	4	417.25	2	418.50	418.00	2	4,546	0.04%
2020/07/24	8	413.88	7	408.00	408.00	1	4,543	0.02%
2020/07/23	3	416.33	1	418.50	415.00	2	4,553	0.04%
2020/07/22	1	411.00	9	419.39	420.00	-8	4,573	-0.17%
2020/07/21	6	412.08	1	410.50	409.50	5	4,560	0.11%
2020/07/20	1	393.50	0	0.00	394.50	1	4,516	0.02%
2020/07/17	1	391.50	1	395.00	387.00	0	4,499	0.00%
2020/07/16	2	396.25	3	407.00	391.50	-1	4,543	-0.02%
2020/07/15	3	432.00	7	428.86	426.00	-4	4,482	-0.09%
2020/07/14	2	433.00	3	430.50	430.00	-1	4,503	-0.02%
2020/07/13	5	429.30	0	0.00	436.00	5	4,493	0.11%
2020/07/10	6	426.42	8	432.56	423.00	-2	4,516	-0.04%
2020/07/09	3	435.33	4	436.00	433.50	-1	4,514	-0.02%
2020/07/08	1	427.50	2	427.75	427.00	-1	4,447	-0.02%
2020/07/07	1	422.00	1	418.50	425.00	0	4,443	0.00%
2020/07/06	1	420.00	3	422.50	428.00	-2	4,503	-0.04%
2020/07/03	1	409.50	2	410.00	410.50	-1	4,519	-0.02%
2020/07/02	2	411.25	0	0.00	412.00	2	4,596	0.04%
2020/06/30	0	0.00	1	402.00	403.00	-1	4,656	-0.02%
2020/06/29	2	399.25	1	398.50	397.00	1	4,715	0.02%
2020/06/24	4	409.63	0	0.00	406.50	4	4,710	0.08%
2020/06/23	3	409.00	1	407.50	405.50	2	4,763	0.04%
2020/06/22	2	406.00	0	0.00	403.00	2	4,786	0.04%
2020/06/19	0	0.00	9	403.56	402.50	-9	4,875	-0.18%
2020/06/17	3	390.00	0	0.00	387.50	3	4,976	0.06%
2020/06/16	2	388.50	1	389.50	390.00	1	5,072	0.02%
2020/06/12	2	383.50	0	0.00	383.50	2	5,373	0.04%
2020/06/11	2	399.00	0	0.00	388.50	2	5,456	0.04%
2020/06/10	7	400.29	1	400.50	401.50	6	5,499	0.11%
2020/06/09	1	400.50	0	0.00	398.00	1	5,716	0.02%
2020/06/08	2	408.00	3	389.50	401.00	-1	5,774	-0.02%
2020/06/05	1	381.50	0	0.00	383.50	1	5,697	0.02%
2020/06/04	1	379.50	2	380.50	378.00	-1	5,738	-0.02%
2020/06/02	1	377.00	1	378.00	377.00	0	5,815	0.00%
2020/05/28	1	368.00	1	366.00	367.00	0	5,852	0.00%
2020/05/22	1	367.00	0	0.00	365.00	1	6,173	0.02%
2020/05/20	1	368.00	1	369.00	368.50	0	6,274	0.00%
2020/05/19	0	0.00	1	373.50	373.00	-1	6,329	-0.02%
2020/05/13	1	385.50	2	383.50	383.00	-1	6,654	-0.02%
2020/05/12	1	390.50	1	382.50	382.50	0	6,665	0.00%
2020/05/11	1	384.00	1	385.50	386.00	0	6,641	0.00%
2020/05/08	2	386.75	2	382.25	381.00	0	6,642	0.00%
2020/05/07	2	382.50	10	383.30	381.00	-8	6,617	-0.12%
2020/05/06	11	382.36	5	382.40	382.00	6	6,631	0.09%
2020/05/05	6	389.33	3	390.50	391.50	3	6,595	0.05%
2020/05/04	2	378.25	1	380.50	380.50	1	6,582	0.02%
2020/04/30	1	381.00	5	384.30	385.00	-4	6,630	-0.06%
2020/04/29	7	370.36	0	0.00	368.00	7	6,583	0.11%
2020/04/28	0	0.00	2	370.75	371.00	-2	6,593	-0.03%
2020/04/27	1	364.50	1	365.00	364.50	0	6,670	0.00%
2020/04/24	4	362.50	2	360.25	360.00	2	6,663	0.03%
2020/04/22	1	368.00	0	0.00	372.00	1	6,738	0.01%
2020/04/21	1	380.50	2	374.50	370.00	-1	6,929	-0.01%
2020/04/20	1	374.50	1	380.00	379.50	0	6,997	0.00%
2020/04/17	2	382.25	7	380.36	379.50	-5	7,046	-0.07%
2020/04/15	5	377.50	0	0.00	378.50	5	7,011	0.07%
2020/04/10	0	0.00	1	367.00	369.00	-1	7,012	-0.01%
2020/04/09	0	0.00	1	367.00	367.00	-1	7,127	-0.01%
2020/04/08	2	360.25	2	366.50	374.00	0	7,101	0.00%
2020/04/06	2	348.75	2	344.25	353.00	0	6,954	0.00%
2020/03/31	2	345.00	1	338.50	341.00	1	6,866	0.01%
2020/03/27	2	353.00	1	342.50	344.00	1	6,900	0.01%
2020/03/25	1	347.50	2	345.50	342.00	-1	6,754	-0.01%
2020/03/24	2	338.00	4	338.88	334.50	-2	6,678	-0.03%
2020/03/23	4	328.63	2	332.75	321.00	2	6,657	0.03%
2020/03/20	4	334.88	0	0.00	342.50	4	6,615	0.06%
2020/03/19	3	298.00	6	302.83	311.50	-3	6,575	-0.05%
2020/03/18	4	328.63	4	321.25	319.00	0	6,404	0.00%
2020/03/17	1	315.00	2	320.25	318.00	-1	6,347	-0.02%
2020/03/16	4	340.88	8	344.25	322.00	-4	6,253	-0.06%
2020/03/13	3	345.83	13	339.65	354.00	-10	6,193	-0.16%
2020/03/12	1	367.00	1	369.50	368.00	0	5,981	0.00%
2020/03/11	0	0.00	6	381.25	372.00	-6	5,906	-0.10%
2020/03/10	8	375.63	4	375.75	379.00	4	5,946	0.07%
2020/03/09	4	391.38	1	375.00	377.00	3	5,940	0.05%
2020/03/06	2	410.00	0	0.00	407.00	2	5,841	0.03%
2020/03/05	2	421.25	0	0.00	420.00	2	5,826	0.03%
2020/03/04	0	0.00	1	416.50	410.00	-1	5,790	-0.02%
2020/03/03	1	417.00	1.1	425.18	417.00	-0.1	5,765	0.00%
2020/03/02	1.1	411.23	0	0.00	411.00	1.1	5,732	0.02%
2020/02/27	3	425.67	3	418.83	409.50	0	5,656	0.00%
2020/02/26	6	439.58	4	431.38	427.00	2	5,567	0.04%
2020/02/25	1	449.00	1	450.00	451.00	0	5,423	0.00%
2020/02/24	1	453.00	1	459.00	455.00	0	5,417	0.00%
2020/02/21	7	453.43	5	453.50	459.50	2	5,379	0.04%
2020/02/20	5	456.20	0	0.00	456.00	5	5,359	0.09%
2020/02/19	4	449.63	6	448.25	454.00	-2	5,293	-0.04%
2020/02/18	3	440.00	2	448.75	437.00	1	5,200	0.02%
2020/02/17	4	447.50	2	449.25	449.50	2	5,121	0.04%
2020/02/14	6	441.33	11	444.18	447.50	-5	5,047	-0.10%
2020/02/13	2	430.00	0	0.00	425.50	2	4,946	0.04%
2020/02/12	1	427.50	0	0.00	429.00	1	5,020	0.02%
2020/02/10	4	411.00	1	421.50	414.50	3	5,237	0.06%
2020/02/07	3	423.17	2	417.50	418.00	1	5,335	0.02%
2020/02/06	8	429.31	4	428.38	428.00	4	5,509	0.07%
2020/02/05	4	433.00	9.1	434.84	431.50	-5.1	5,438	-0.09%
2020/02/04	1	431.50	2	422.00	430.00	-1	5,368	-0.02%
2020/02/03	3	397.33	2	405.25	418.00	1	5,338	0.02%
2020/01/31	8	399.63	1	400.50	400.00	7	5,282	0.13%
2020/01/30	3	394.17	6	395.42	386.00	-3	5,304	-0.06%
2020/01/20	1	423.50	1	419.50	420.00	0	5,222	0.00%
2020/01/17	2	424.50	2	427.00	422.00	0	5,236	0.00%
2020/01/16	3	418.67	0	0.00	425.00	3	5,194	0.06%
2020/01/15	4	420.13	7	418.93	417.00	-3	5,209	-0.06%
2020/01/14	3	404.33	3	406.67	410.00	0	5,117	0.00%
2020/01/13	0	0.00	3	392.67	396.00	-3	5,176	-0.06%
2020/01/10	0.1	381.00	0	0.00	379.00	0.1	5,222	0.00%
2020/01/08	4	369.63	3	372.33	372.00	1	5,309	0.02%
2020/01/07	3	376.17	4	376.50	375.00	-1	5,519	-0.02%
2020/01/06	2	388.00	0	0.00	385.00	2	5,665	0.04%
2020/01/03	7	396.07	3	405.50	394.50	4	5,679	0.07%
2020/01/02	1	399.00	11	396.09	399.00	-10	5,578	-0.18%
2019/12/31	2	384.50	3	383.00	382.50	-1	5,508	-0.02%
2019/12/27	2	390.00	0	0.00	387.50	2	5,587	0.04%
2019/12/26	1	388.50	1	387.50	386.50	0	5,625	0.00%
2019/12/25	2	388.50	5	388.60	388.00	-3	5,680	-0.05%
2019/12/24	3	378.00	0	0.00	379.00	3	5,599	0.05%
2019/12/20	0	0.00	1	374.50	372.00	-1	5,644	-0.02%
2019/12/19	2	373.50	0	0.00	372.50	2	5,667	0.04%
2019/12/18	3	387.50	3	382.50	380.00	0	5,653	0.00%
2019/12/17	2	378.75	1	381.50	379.00	1	5,595	0.02%
2019/12/16	2	381.25	4	379.88	379.50	-2	5,638	-0.04%
2019/12/13	1	369.00	2	369.25	370.00	-1	5,588	-0.02%
2019/12/12	1	367.50	2	371.25	367.50	-1	5,572	-0.02%
2019/12/11	0	0.00	9	365.06	364.50	-9	5,508	-0.16%
2019/12/10	0	0.00	1	362.50	364.00	-1	5,490	-0.02%
2019/12/09	0	0.00	1	363.00	361.50	-1	5,467	-0.02%
2019/12/06	2	360.25	1	361.50	363.00	1	5,465	0.02%
2019/12/05	2	360.75	2	361.75	360.00	0	5,424	0.00%
2019/12/04	0	0.00	1	348.00	351.00	-1	5,334	-0.02%
2019/12/03	3	340.50	0	0.00	341.00	3	5,302	0.06%
2019/12/02	0	0.00	5	335.00	341.50	-5	5,301	-0.09%
2019/11/29	5	334.50	0	0.00	331.00	5	5,290	0.09%
2019/11/27	1	341.50	0	0.00	341.00	1	5,343	0.02%
2019/11/26	2	341.50	0	0.00	341.00	2	5,353	0.04%
2019/11/22	4	337.63	1	336.00	335.50	3	5,393	0.06%
2019/11/20	1	335.00	1	334.00	333.50	0	5,377	0.00%
2019/11/19	5	341.50	1	341.00	340.50	4	5,349	0.07%
2019/11/13	4	345.38	2	347.50	349.00	2	5,600	0.04%
2019/11/11	1	351.00	0	0.00	342.00	1	5,664	0.02%
2019/11/08	6	367.08	5	363.90	363.00	1	5,592	0.02%
2019/11/07	3	378.50	1	377.00	379.50	2	5,462	0.04%
2019/11/06	5	385.70	5	386.20	384.00	0	5,542	0.00%
2019/11/05	1	375.50	3	380.83	385.50	-2	5,583	-0.04%
2019/11/01	0	0.00	2	368.00	370.00	-2	5,408	-0.04%
2019/10/31	3	366.67	3	366.33	365.00	0	5,431	0.00%
2019/10/30	1	376.00	0	0.00	374.00	1	5,368	0.02%
2019/10/29	0	0.00	1	373.00	382.00	-1	5,347	-0.02%
2019/10/28	1	373.50	2	371.00	375.00	-1	5,297	-0.02%
2019/10/25	1	368.50	3	367.00	366.00	-2	5,258	-0.04%
2019/10/24	0	0.00	1	364.00	364.00	-1	5,220	-0.02%
2019/10/23	3	362.67	1	364.50	362.00	2	5,266	0.04%
2019/10/22	8	375.94	1	378.50	372.00	7	5,250	0.13%
2019/10/21	6	373.33	8	374.94	377.00	-2	5,166	-0.04%
2019/10/18	2	370.25	4	370.00	367.00	-2	4,990	-0.04%
2019/10/16	4	359.00	6	362.00	358.50	-2	4,923	-0.04%
2019/10/15	3	366.83	9	367.22	364.00	-6	4,928	-0.12%
2019/10/14	0	0.00	4	351.13	357.50	-4	4,754	-0.08%
2019/10/09	0	0.00	2	325.75	325.00	-2	4,605	-0.04%
2019/10/08	1	321.00	0	0.00	321.00	1	4,591	0.02%
2019/10/07	1	330.00	1	328.50	327.00	0	4,644	0.00%
2019/10/03	0	0.00	2	327.25	326.50	-2	4,673	-0.04%
2019/10/02	1	319.50	0	0.00	319.50	1	4,638	0.02%
2019/09/26	1	312.00	0	0.00	310.00	1	4,618	0.02%
2019/09/19	0	0.00	1	310.00	310.00	-1	4,742	-0.02%
2019/09/18	2	303.50	1	303.00	303.00	1	4,839	0.02%
2019/09/12	1	299.00	0	0.00	299.00	1	4,935	0.02%
2019/09/10	1	299.50	0	0.00	298.00	1	5,058	0.02%
2019/09/06	0	0.00	9	299.00	297.50	-9	5,095	-0.18%
2019/09/04	0	0.00	2	291.25	291.50	-2	5,146	-0.04%
2019/09/03	3	289.00	0	0.00	286.50	3	5,184	0.06%
2019/09/02	1	290.00	1	291.00	291.00	0	5,240	0.00%
2019/08/30	2	290.00	3	289.67	288.00	-1	5,289	-0.02%
2019/08/29	1	280.00	0	0.00	279.50	1	5,315	0.02%
2019/08/28	0	0.00	1	283.00	283.00	-1	5,345	-0.02%
2019/08/27	0	0.00	3	274.83	278.00	-3	5,368	-0.06%
2019/08/26	2	273.75	0	0.00	270.50	2	5,418	0.04%
2019/08/23	1	285.50	0	0.00	285.50	1	5,427	0.02%
2019/08/22	0	0.00	1	287.50	288.50	-1	5,504	-0.02%
2019/08/21	0	0.00	1	289.50	288.00	-1	5,545	-0.02%
2019/08/20	1	292.50	2	292.75	289.50	-1	5,568	-0.02%
2019/08/19	4	288.38	5	290.10	289.50	-1	5,540	-0.02%
2019/08/16	14	272.07	12	272.00	273.50	2	5,454	0.04%
2019/08/15	1	266.50	2	268.25	268.00	-1	5,468	-0.02%
2019/08/14	1	275.50	0	0.00	275.00	1	5,489	0.02%
2019/08/13	2	279.75	1	279.50	278.50	1	5,530	0.02%
2019/08/12	2	284.25	5	280.40	286.00	-3	5,624	-0.05%
2019/08/08	3	286.33	6	288.17	283.00	-3	5,671	-0.05%
2019/08/07	12	300.08	4	296.25	293.00	8	5,562	0.14%
2019/08/06	10	304.20	3	303.67	309.50	7	5,473	0.13%
2019/08/05	1	314.50	3	316.17	313.00	-2	5,498	-0.04%
2019/08/02	6	319.17	0	0.00	315.50	6	5,578	0.11%
2019/08/01	2	332.00	1	333.50	332.00	1	5,593	0.02%
2019/07/31	1	330.50	1	336.50	336.50	0	5,749	0.00%
2019/07/26	2	337.00	0	0.00	337.00	2	5,783	0.03%
2019/07/25	0	0.00	2	343.75	342.00	-2	5,781	-0.03%
2019/07/23	1	332.50	0	0.00	329.00	1	5,800	0.02%
2019/07/22	1	330.00	0	0.00	328.50	1	5,816	0.02%
2019/07/17	2	330.50	1	330.50	328.50	1	5,887	0.02%
2019/07/16	1	352.00	0	0.00	352.50	1	5,870	0.02%
2019/07/15	1	347.00	1	349.00	349.00	0	5,949	0.00%
2019/07/12	1	346.00	1	345.00	339.50	0	6,169	0.00%
2019/07/11	3	342.50	2	342.25	344.00	1	6,224	0.02%
2019/07/10	3	332.33	1	334.00	335.00	2	6,222	0.03%
2019/07/09	2	335.25	7	330.21	327.00	-5	6,257	-0.08%
2019/07/08	2	337.00	1	337.50	339.00	1	6,348	0.02%
2019/07/04	3	332.67	5	333.10	334.00	-2	6,482	-0.03%
2019/07/03	2	327.75	2	326.50	326.50	0	6,657	0.00%
2019/07/02	5	329.80	4	328.50	329.00	1	6,696	0.01%
2019/07/01	8	322.81	7	325.57	326.50	1	6,742	0.01%
2019/06/28	3	313.17	2	314.00	314.50	1	6,806	0.01%
2019/06/27	5	314.00	2	310.00	312.00	3	7,057	0.04%
2019/06/26	0	0.00	4	304.63	306.00	-4	7,025	-0.06%
2019/06/25	7	306.71	16	306.47	302.00	-9	7,102	-0.13%
2019/06/24	8	312.31	2	313.50	316.00	6	6,979	0.09%
2019/06/21	7	313.79	7	313.29	311.50	0	6,975	0.00%
2019/06/20	1	313.00	6	315.25	312.00	-5	6,985	-0.07%
2019/06/19	3	310.33	1	310.00	311.00	2	6,974	0.03%
2019/06/17	8	309.75	3	311.50	308.50	5	7,039	0.07%
2019/06/14	2	306.00	2	308.75	305.50	0	7,043	0.00%
2019/06/13	0	0.00	1	307.50	307.00	-1	7,066	-0.01%
2019/06/12	1	313.00	1	316.00	310.00	0	7,142	0.00%
2019/06/11	0	0.00	1	304.50	308.50	-1	7,154	-0.01%
2019/06/10	10	298.00	14	302.07	304.00	-4	7,170	-0.06%
2019/06/06	2	290.25	10	291.00	290.00	-8	7,179	-0.11%
2019/06/05	3	304.00	1	307.00	296.00	2	7,180	0.03%
2019/06/04	1	297.00	0	0.00	297.00	1	7,220	0.01%
2019/06/03	10	299.50	11	299.14	299.00	-1	7,319	-0.01%
2019/05/31	13	304.27	3	299.00	305.00	10	7,381	0.14%
2019/05/30	1	293.50	1	297.00	292.00	0	7,394	0.00%
2019/05/29	3	291.50	2	293.25	293.00	1	7,504	0.01%
2019/05/28	1	298.00	0	0.00	298.00	1	7,571	0.01%
2019/05/27	1	295.00	2	300.25	300.00	-1	7,738	-0.01%
2019/05/24	12	305.08	12	308.08	300.00	0	7,834	0.00%
2019/05/23	5	302.70	1	303.50	303.00	4	7,892	0.05%
2019/05/22	1	311.00	1	315.50	309.00	0	7,976	0.00%
2019/05/21	1	297.50	4	304.88	312.50	-3	8,000	-0.04%
2019/05/20	6	302.17	1	315.00	301.50	5	8,001	0.06%
2019/05/17	4	314.13	7	312.93	310.00	-3	8,077	-0.04%
2019/05/16	3	319.00	0	318.00	316.00	3	8,134	0.04%
2019/05/15	3	333.17	3	334.83	333.50	0	8,262	0.00%
2019/05/14	12	328.17	3	325.00	331.00	9	8,506	0.11%
2019/05/13	2	335.25	2	338.75	330.00	0	8,614	0.00%
2019/05/10	3	342.33	3	348.00	342.00	0	8,615	0.00%
2019/05/09	2	338.75	3	345.33	342.50	-1	8,626	-0.01%
2019/05/08	26	350.92	23	346.02	345.00	3	8,658	0.03%
2019/05/07	0	0.00	1	345.00	348.00	-1	8,684	-0.01%
2019/05/06	3	339.83	1	338.50	338.00	2	8,922	0.02%
2019/05/03	0	0.00	2	348.25	350.50	-2	8,966	-0.02%
2019/05/02	1	338.00	3	340.67	344.00	-2	9,028	-0.02%
2019/04/30	1	332.50	0	0.00	337.00	1	9,132	0.01%
2019/04/29	1	337.00	0	0.00	332.00	1	9,224	0.01%
2019/04/26	3	350.83	5	352.20	350.00	-2	9,414	-0.02%
2019/04/25	0	0.00	3	352.67	357.00	-3	9,504	-0.03%
2019/04/24	1	356.00	2	358.00	351.50	-1	9,552	-0.01%
2019/04/23	1	353.00	1	349.00	351.00	0	9,659	0.00%
2019/04/22	2	359.00	1	354.00	350.00	1	9,811	0.01%
2019/04/19	12	356.92	11	360.82	360.00	1	9,935	0.01%
2019/04/18	7	353.36	8	353.50	346.00	-1	10,022	-0.01%
2019/04/17	6	343.83	1	346.00	345.00	5	9,944	0.05%
2019/04/16	3	340.83	5	339.60	339.00	-2	9,991	-0.02%
2019/04/15	1	330.00	3	333.17	335.00	-2	10,134	-0.02%
2019/04/12	2	329.50	1	324.50	324.50	1	10,345	0.01%
2019/04/11	3	338.33	2	345.00	335.00	1	10,436	0.01%
2019/04/10	2	345.25	8	346.94	345.00	-6	10,425	-0.06%
2019/04/09	5	351.80	3	352.50	350.50	2	10,552	0.02%
2019/04/08	1	339.50	2	339.50	340.00	-1	10,527	-0.01%
2019/04/03	22	330.23	23	328.59	330.50	-1	10,551	-0.01%
2019/04/02	60	330.01	51	330.68	326.00	9	10,601	0.08%
2019/04/01	75	328.13	80	318.93	324.00	-5	10,630	-0.05%
2019/03/29	5	300.50	5	303.00	303.00	0	10,399	0.00%
2019/03/28	16	296.34	16	298.78	298.50	0	10,616	0.00%
2019/03/27	0	0.00	1	296.00	294.50	-1	10,780	-0.01%
2019/03/25	1	297.00	1	295.00	297.00	0	11,040	0.00%
2019/03/22	2	307.50	1	312.50	306.00	1	11,121	0.01%
2019/03/21	0	0.00	1	317.00	308.00	-1	11,260	-0.01%
2019/03/20	2	316.25	1	317.50	313.50	1	11,329	0.01%
2019/03/19	1	311.00	2	308.00	308.50	-1	11,396	-0.01%
2019/03/18	1	306.50	2	306.75	304.00	-1	11,462	-0.01%
2019/03/15	34	300.97	32	302.69	304.00	2	11,610	0.02%
2019/03/14	1	299.50	2	299.75	293.50	-1	11,695	-0.01%
2019/03/13	3	304.50	8	305.44	300.50	-5	11,873	-0.04%
2019/03/12	42	314.64	37	305.45	303.50	5	11,988	0.04%
2019/03/11	2	310.00	2	312.25	309.50	0	12,113	0.00%
2019/03/08	12	304.79	12	309.25	311.00	0	12,398	0.00%
2019/03/07	5	315.90	0	0.00	306.50	5	12,506	0.04%
2019/03/06	16	320.16	17	325.32	325.00	-1	12,647	-0.01%
2019/03/05	6	320.08	4	322.75	320.00	2	12,957	0.02%
2019/02/27	4	331.88	3	334.50	335.00	1	13,118	0.01%
2019/02/26	3	343.50	16	345.16	332.00	-13	13,125	-0.10%
2019/02/25	20	333.35	9	331.78	331.00	11	13,139	0.08%
2019/02/22	3	344.33	4	342.25	337.50	-1	13,254	-0.01%
2019/02/21	1	341.50	1	344.00	340.00	0	13,199	0.00%
2019/02/20	0	0.00	2	353.00	352.00	-2	13,176	-0.02%
2019/02/19	8	349.19	5	351.00	348.00	3	13,351	0.02%
2019/02/18	11	355.55	11	356.55	354.00	0	13,400	0.00%
2019/02/15	1	345.00	3	348.17	355.00	-2	13,390	-0.01%
2019/02/14	24	353.42	37	347.65	353.00	-13	13,391	-0.10%
2019/02/13	51	335.37	42	328.60	345.00	9	13,300	0.07%
2019/02/12	5	313.60	3	313.00	315.50	2	13,159	0.02%
2019/02/11	0	0.00	2	294.50	292.00	-2	13,198	-0.02%
2019/01/30	2	288.75	2	286.25	290.00	0	13,395	0.00%
2019/01/29	20	282.50	20	280.50	282.50	0	13,435	0.00%
2019/01/28	4	293.75	1	288.00	288.00	3	13,513	0.02%
2019/01/25	1	287.50	5	278.70	290.00	-4	13,660	-0.03%
2019/01/24	4	266.88	1	267.00	264.00	3	13,485	0.02%
2019/01/23	20	265.25	20	268.28	266.00	0	13,405	0.00%
2019/01/22	35	269.00	35	268.57	269.00	0	13,586	0.00%
2019/01/21	60	268.01	70	268.07	266.50	-10	13,651	-0.07%
2019/01/18	21	261.48	12	263.75	263.00	9	13,694	0.07%
2019/01/17	11	272.36	10	277.00	272.00	1	13,546	0.01%
2019/01/16	3	272.33	2	271.50	273.50	1	13,588	0.01%
2019/01/15	22	267.32	22	271.18	271.50	0	13,579	0.00%
2019/01/14	17	266.35	17	279.68	265.50	0	13,566	0.00%
2019/01/11	1	296.00	3	295.00	287.50	-2	13,568	-0.01%
2019/01/10	24	285.50	25	289.78	292.00	-1	13,508	-0.01%
2019/01/09	1	274.50	0	0.00	277.00	1	13,467	0.01%
2019/01/04	12	245.83	10	248.00	256.00	2	13,583	0.01%
2019/01/03	42	266.18	40	257.46	252.50	2	13,569	0.01%
2019/01/02	3	278.67	2	280.25	273.00	1	13,637	0.01%
2018/12/28	50	281.00	50	286.70	280.50	0	13,785	0.00%
2018/12/27	24	277.92	25	287.72	290.00	-1	13,841	-0.01%
2018/12/26	1	279.50	1	283.00	264.00	0	13,798	0.00%
2018/12/25	32	278.11	33	276.24	275.50	-1	13,869	-0.01%
2018/12/24	31	289.84	32	287.14	290.00	-1	13,824	-0.01%
2018/12/21	24	287.54	24	296.67	298.00	0	13,950	0.00%
2018/12/20	32	294.95	32	303.43	294.00	0	13,820	0.00%
2018/12/19	0	0.00	1	313.50	313.50	-1	13,677	-0.01%
2018/12/18	22	320.82	22	321.80	317.50	0	13,885	0.00%
2018/12/17	3	315.33	2	320.50	324.00	1	13,954	0.01%
2018/12/14	3	315.00	3	315.83	315.00	0	13,977	0.00%
2018/12/13	4	327.38	5	329.10	328.00	-1	13,889	-0.01%
2018/12/12	5	328.40	4	328.88	330.00	1	13,877	0.01%
2018/12/10	10	307.50	10	318.50	316.50	0	13,931	0.00%
2018/12/07	1	327.00	1	331.00	323.50	0	13,904	0.00%
2018/12/06	3	316.83	9	323.83	319.50	-6	13,948	-0.04%
2018/12/05	4	346.75	2	346.00	346.00	2	13,847	0.01%
2018/12/04	7.1	364.21	21	362.57	361.50	-14	13,889	-0.10%
2018/12/03	21	382.76	18	382.58	375.00	3	13,917	0.02%
2018/11/30	12	363.04	10	363.00	366.00	2	13,691	0.01%
2018/11/29	7	357.07	9.1	359.34	356.00	-2.1	13,528	-0.02%
2018/11/28	6	347.00	6	350.00	344.50	0	13,391	0.00%
2018/11/27	29	312.59	31	330.18	334.00	-2	13,129	-0.02%
2018/11/26	3	303.83	3	303.33	304.00	0	12,935	0.00%
2018/11/23	3	296.33	1	305.00	295.00	2	12,923	0.02%
2018/11/22	2	305.00	3	303.83	299.50	-1	12,835	-0.01%
2018/11/21	11.1	302.18	11	311.82	312.00	0.1	12,672	0.00%
2018/11/20	1	296.50	1	294.50	295.50	0	12,488	0.00%
2018/11/19	1	293.00	0	0.00	296.00	1	12,557	0.01%
2018/11/16	3	303.83	2	303.50	292.00	1	12,504	0.01%
2018/11/15	2	299.00	1	299.00	302.00	1	12,368	0.01%
2018/11/14	1	295.50	1	294.00	294.00	0	12,369	0.00%
2018/11/13	2	287.25	2	293.50	294.50	0	12,439	0.00%
2018/11/12	6	296.83	7	295.36	297.00	-1	12,329	-0.01%
2018/11/09	1	291.50	1	290.50	294.00	0	12,298	0.00%
2018/11/08	1	308.00	1	301.50	292.50	0	12,225	0.00%
2018/11/07	7	292.50	6	292.25	296.50	1	12,146	0.01%
2018/11/06	2	283.50	1	278.00	278.00	1	11,990	0.01%
2018/11/05	2	288.25	3	290.67	299.00	-1	11,952	-0.01%
2018/11/02	6	289.08	10	285.00	287.00	-4	11,943	-0.03%
2018/11/01	5	269.20	1	267.50	270.00	4	11,716	0.03%
2018/10/31	0	0.00	3	245.50	245.50	-3	11,649	-0.03%
2018/10/30	8	221.19	8	222.75	223.50	0	11,666	0.00%
2018/10/29	2	208.25	7	211.50	220.50	-5	11,469	-0.04%
2018/10/26	8	212.13	7	208.71	200.50	1	11,380	0.01%
2018/10/25	2	218.50	3	217.00	214.50	-1	11,212	-0.01%
2018/10/24	6	242.42	6	244.42	238.00	0	11,080	0.00%
2018/10/23	5	249.00	1	250.50	245.50	4	10,927	0.04%
2018/10/22	4	245.50	7	249.14	257.00	-3	10,839	-0.03%
2018/10/19	4	250.38	3	251.83	246.50	1	10,748	0.01%
2018/10/18	2	267.50	1	266.50	265.00	1	10,581	0.01%
2018/10/17	2	266.25	2	270.00	269.50	0	10,438	0.00%
2018/10/16	4	271.75	4	265.00	258.50	0	10,298	0.00%
2018/10/15	1	261.00	1	259.00	262.50	0	10,177	0.00%
2018/10/12	2	256.25	3	256.17	260.00	-1	10,046	-0.01%
2018/10/11	3	247.17	2	251.50	246.50	1	9,807	0.01%
2018/10/09	4	254.13	6	254.00	267.00	-2	9,571	-0.02%
2018/10/08	2	263.50	4	257.63	253.00	-2	9,293	-0.02%
2018/10/05	5	281.20	4	287.25	275.00	1	9,026	0.01%
2018/10/04	1	313.00	1	304.50	304.50	0	8,783	0.00%
2018/10/03	3	322.33	0	0.00	312.50	3	8,652	0.03%
2018/10/01	4	333.88	3	334.50	339.00	1	8,544	0.01%
2018/09/28	12	335.63	13	335.31	336.50	-1	8,532	-0.01%
2018/09/27	2	321.75	0	0.00	320.00	2	8,366	0.02%
2018/09/26	22	347.73	2	346.25	344.00	20	8,331	0.24%
2018/09/25	8	348.13	8	351.06	348.50	0	8,202	0.00%
2018/09/21	1	313.50	4	323.63	331.50	-3	7,889	-0.04%
2018/09/20	4	299.25	5	300.40	301.50	-1	7,700	-0.01%
2018/09/19	2	295.75	0	0.00	291.50	2	7,583	0.03%
2018/09/18	2	293.25	1	299.50	291.50	1	7,552	0.01%
2018/09/17	2	311.50	1	308.50	306.00	1	7,493	0.01%
2018/09/14	3	293.67	7	301.14	314.00	-4	7,337	-0.05%
2018/09/13	1	301.00	0	0.00	285.50	1	7,191	0.01%
2018/09/12	2	293.50	1	292.50	294.00	1	7,042	0.01%
2018/09/11	0	0.00	1	306.50	314.50	-1	6,854	-0.01%
2018/09/10	2	301.00	5	301.50	301.00	-3	6,685	-0.04%
2018/09/07	9	351.22	2	369.25	334.00	7	6,490	0.11%
2018/09/06	0	0.00	2	354.00	364.50	-2	6,290	-0.03%
2018/09/05	3	356.33	3	360.33	352.00	0	6,239	0.00%
2018/09/04	0	0.00	3	345.50	354.00	-3	6,213	-0.05%
2018/09/03	1	370.00	3	371.67	355.00	-2	6,117	-0.03%
2018/08/31	1	393.50	0	0.00	392.00	1	6,010	0.02%
2018/08/30	3	408.33	4	408.50	405.50	-1	5,953	-0.02%
2018/08/29	3	389.00	3	386.33	394.00	0	5,874	0.00%
2018/08/28	1	383.50	1	396.00	384.00	0	5,878	0.00%
2018/08/27	2	388.00	2	383.50	389.00	0	5,845	0.00%
2018/08/24	0	0.00	16	371.31	368.00	-16	5,848	-0.27%
2018/08/22	8	384.38	6	383.00	382.00	2	5,934	0.03%
2018/08/21	3	384.17	2	381.75	393.00	1	5,884	0.02%
2018/08/20	3	366.83	44	388.24	366.00	-41	5,792	-0.71%
2018/08/17	1	407.00	0	0.00	393.50	1	5,632	0.02%
2018/08/16	1	407.50	3	390.67	409.50	-2	5,620	-0.04%
2018/08/15	3	402.50	2	408.50	399.50	1	5,601	0.02%
2018/08/14	3	411.67	4	416.25	419.00	-1	5,582	-0.02%
2018/08/13	4	418.50	2	420.25	404.50	2	5,472	0.04%
2018/08/10	3	439.00	4	441.00	449.00	-1	5,458	-0.02%
2018/08/09	3	452.00	4	455.63	438.00	-1	5,486	-0.02%
2018/08/08	7	475.64	2	477.50	464.50	5	5,522	0.09%
2018/08/07	2	505.50	2	498.50	505.00	0	5,553	0.00%
2018/08/06	8	474.00	8	478.94	485.50	0	5,681	0.00%
2018/08/03	3	467.67	14	465.07	475.00	-11	5,806	-0.19%
2018/08/02	4	479.50	3	481.33	479.00	1	5,715	0.02%
2018/08/01	1	515.00	0	0.00	504.00	1	5,685	0.02%
2018/07/27	3	533.67	2	529.00	541.00	1	5,696	0.02%
2018/07/26	0	0.00	6	539.17	536.00	-6	5,742	-0.10%
2018/07/24	0	0.00	1	502.00	513.00	-1	5,654	-0.02%
2018/07/23	1	505.00	1	510.00	498.00	0	5,649	0.00%
2018/07/20	2	515.00	0	0.00	511.00	2	5,609	0.04%
2018/07/19	0	0.00	1	532.00	534.00	-1	5,531	-0.02%
2018/07/18	1	507.00	3	511.33	504.00	-2	5,504	-0.04%
2018/07/17	0	0.00	3	512.00	500.00	-3	5,495	-0.05%
2018/07/13	5	512.20	1	521.00	512.00	4	5,569	0.07%
2018/07/12	1	521.00	1	516.00	510.00	0	5,587	0.00%
2018/07/11	5	514.00	0	0.00	514.00	5	5,616	0.09%
2018/07/10	5	520.40	5	526.20	521.00	0	5,676	0.00%
2018/07/09	7	508.14	8	510.88	513.00	-1	5,778	-0.02%
2018/07/06	1	467.50	6	468.92	493.50	-5	5,705	-0.09%
2018/07/05	4	454.25	3	458.83	449.00	1	5,618	0.02%
2018/07/04	4	464.75	4	463.88	455.00	0	5,605	0.00%
2018/07/03	7	483.21	6	485.92	485.50	1	5,552	0.02%
2018/07/02	1	499.50	3	492.00	482.00	-2	5,554	-0.04%
2018/06/29	2	498.50	0	0.00	507.00	2	5,526	0.04%
2018/06/28	2	524.00	2	530.00	505.00	0	5,486	0.00%
2018/06/27	5	520.40	4	516.50	528.00	1	5,472	0.02%
2018/06/26	3	506.67	6	509.67	501.00	-3	5,420	-0.06%
2018/06/25	2	486.50	3	491.33	490.50	-1	5,367	-0.02%
2018/06/22	5	498.40	3	496.17	492.00	2	5,387	0.04%
2018/06/21	1	514.00	4	506.00	514.00	-3	5,355	-0.06%
2018/06/20	4	494.25	3	503.00	491.50	1	5,376	0.02%
2018/06/19	3	514.00	2	518.50	505.00	1	5,417	0.02%
2018/06/15	0	0.00	1	519.00	519.00	-1	5,434	-0.02%
2018/06/14	2	529.00	2	518.50	529.00	0	5,431	0.00%
2018/06/13	4	526.50	0	0.00	516.00	4	5,460	0.07%
2018/06/12	4	555.75	4	562.00	546.00	0	5,540	0.00%
2018/06/11	3	552.67	3	556.00	551.00	0	5,489	0.00%
2018/06/08	1	537.00	0	0.00	542.00	1	5,448	0.02%
2018/06/07	3	562.33	1	576.00	554.00	2	5,420	0.04%
2018/06/06	2	568.50	0	0.00	567.00	2	5,440	0.04%
2018/06/05	6	557.17	5	546.80	560.00	1	5,434	0.02%
2018/06/04	12	568.25	6	568.00	564.00	6	5,369	0.11%
2018/06/01	1	583.00	0	0.00	571.00	1	5,380	0.02%
2018/05/31	9	622.44	2	607.00	593.00	7	5,309	0.13%
2018/05/30	4	602.25	14	596.50	621.00	-10	5,183	-0.19%
2018/05/29	2	590.00	2	588.50	584.00	0	5,073	0.00%
2018/05/28	0	0.00	2	582.00	575.00	-2	5,012	-0.04%
2018/05/25	3	558.00	4	553.75	568.00	-1	4,972	-0.02%
2018/05/24	1	544.00	1	540.00	544.00	0	4,904	0.00%
2018/05/23	9	540.00	6	542.00	538.00	3	4,852	0.06%
2018/05/22	4	558.25	5	564.20	542.00	-1	4,766	-0.02%
2018/05/21	5	559.80	1	566.00	561.00	4	4,740	0.08%
2018/05/18	3	560.00	3	570.67	561.00	0	4,711	0.00%
2018/05/17	14	570.57	6	587.33	560.00	8	4,688	0.17%
2018/05/16	7	608.43	12	610.75	580.00	-5	4,606	-0.11%
2018/05/15	7	582.57	7	581.29	580.00	0	4,474	0.00%
2018/05/14	4	562.75	4	556.75	583.00	0	4,405	0.00%
2018/05/11	3	533.33	4	527.50	530.00	-1	4,252	-0.02%
2018/05/10	1	500.00	1	504.00	500.00	0	4,107	0.00%
2018/05/09	2	504.00	2	506.50	500.00	0	4,106	0.00%
2018/05/08	6	500.08	5	501.70	497.00	1	4,061	0.02%
2018/05/07	0	0.00	2	487.00	490.50	-2	4,035	-0.05%
2018/05/04	9	475.39	1	498.00	474.00	8	4,039	0.20%
2018/05/03	3	509.33	2	504.00	491.00	1	4,058	0.02%
2018/05/02	1	485.00	2	490.50	492.50	-1	4,034	-0.02%
2018/04/30	2	485.00	2	487.75	483.00	0	4,050	0.00%
2018/04/27	4	487.13	6	487.17	488.00	-2	4,112	-0.05%
2018/04/26	6	479.58	5	487.50	477.50	1	4,229	0.02%
2018/04/25	3	475.83	3	476.83	475.50	0	4,248	0.00%
2018/04/24	10	486.75	4	499.13	475.00	6	4,281	0.14%
2018/04/23	3	508.67	3	517.00	508.00	0	4,248	0.00%
2018/04/20	1	511.00	1	515.00	508.00	0	4,268	0.00%
2018/04/19	7	526.43	2	539.00	523.00	5	4,248	0.12%
2018/04/18	3	510.00	4	517.50	520.00	-1	4,163	-0.02%
2018/04/17	5	509.40	4	517.00	505.00	1	4,186	0.02%
2018/04/16	4	504.25	3	508.33	519.00	1	4,225	0.02%
2018/04/13	9	495.17	11	496.09	493.00	-2	4,196	-0.05%
2018/04/12	3	467.33	3	469.00	475.00	0	4,055	0.00%
2018/04/11	1	465.00	3	468.67	465.00	-2	4,120	-0.05%
2018/04/10	4	467.13	1	475.50	458.50	3	4,164	0.07%
2018/04/09	3	463.33	4	467.50	472.00	-1	4,251	-0.02%
2018/04/03	1	450.50	4	452.75	464.00	-3	4,209	-0.07%
2018/03/30	1	468.00	1	471.50	470.00	0	4,282	0.00%
2018/03/29	1	469.00	0	0.00	463.50	1	4,333	0.02%
2018/03/27	1	469.00	6	469.00	472.00	-5	4,289	-0.12%
2018/03/26	1	445.00	0	0.00	452.00	1	4,301	0.02%
2018/03/22	1	470.50	2	472.25	469.00	-1	4,303	-0.02%
2018/03/21	1	458.50	0	0.00	459.50	1	4,226	0.02%
2018/03/20	1	458.00	2	456.25	458.00	-1	4,227	-0.02%
2018/03/19	5	464.90	2	468.25	449.50	3	4,232	0.07%
2018/03/16	4	457.75	3	456.33	460.00	1	4,192	0.02%
2018/03/13	1	443.00	1	441.00	443.00	0	4,320	0.00%
2018/03/12	5	439.70	5	440.60	440.00	0	4,373	0.00%
2018/03/09	1	430.50	1	435.00	426.50	0	4,372	0.00%
2018/03/08	2	428.50	2	428.00	425.50	0	4,415	0.00%
2018/03/07	2	423.75	5	425.20	422.50	-3	4,473	-0.07%
2018/03/06	0	0.00	1	412.00	417.00	-1	4,507	-0.02%
2018/03/05	2	405.50	3	408.33	402.00	-1	4,602	-0.02%
2018/03/02	8	409.94	2	409.25	409.00	6	4,618	0.13%
2018/03/01	18	420.08	2	419.75	421.50	16	4,643	0.34%
2018/02/27	3	422.33	2	425.50	426.00	1	4,686	0.02%
2018/02/26	1	420.00	1	428.50	419.00	0	4,705	0.00%
2018/02/23	0	0.00	1	429.50	420.00	-1	4,754	-0.02%
2018/02/21	2	424.00	5	423.80	421.00	-3	5,035	-0.06%
2018/02/12	1	405.50	6	406.42	405.50	-5	5,021	-0.10%
2018/02/09	6	395.67	8	389.06	402.00	-2	5,047	-0.04%
2018/02/08	5	422.30	2	424.50	415.00	3	5,024	0.06%
2018/02/07	0	0.00	4	423.13	433.00	-4	5,016	-0.08%
2018/02/06	1	411.00	21	393.50	394.00	-20	5,086	-0.39%
2018/02/05	1	430.00	1	433.00	437.00	0	5,229	0.00%
2018/02/02	1	443.00	1	444.50	445.00	0	5,378	0.00%
2018/02/01	2	453.00	3	452.00	451.00	-1	5,463	-0.02%
2018/01/31	1	433.50	1	430.50	446.00	0	5,546	0.00%
2018/01/30	1	439.00	4	445.13	440.50	-3	5,568	-0.05%
2018/01/26	4	441.25	4	453.00	438.00	0	5,604	0.00%
2018/01/25	2	463.00	2	470.00	452.50	0	5,576	0.00%
2018/01/23	16	476.84	8	483.00	467.50	8	5,557	0.14%
2018/01/22	3	463.00	3	456.33	479.00	0	5,541	0.00%
2018/01/19	1	440.00	0	0.00	442.00	1	5,490	0.02%
2018/01/18	2	444.50	3	443.50	439.00	-1	5,512	-0.02%
2018/01/17	0	0.00	1	428.00	427.50	-1	5,514	-0.02%
2018/01/16	1	435.50	1	440.00	433.00	0	5,546	0.00%
2018/01/15	1	425.00	1	430.50	432.00	0	5,556	0.00%
2018/01/12	2	429.00	0	0.00	433.00	2	5,644	0.04%
2018/01/11	1	420.00	6	420.67	431.50	-5	5,738	-0.09%
2018/01/10	2	432.50	1	424.50	417.00	1	5,738	0.02%
2018/01/09	1	443.00	1	440.00	445.50	0	5,716	0.00%
2018/01/05	1	436.00	1	439.00	433.50	0	5,733	0.00%
2018/01/04	1	437.00	1	427.00	430.00	0	5,747	0.00%
2018/01/03	4	424.63	8	418.13	429.00	-4	5,736	-0.07%
2018/01/02	3	397.33	3	400.33	399.00	0	5,672	0.00%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－26天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

美好-中壢 券商分點個股進出 美好-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析