環球晶 (6488)-元富券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
522
漲跌
▲4
漲幅
+0.77%
成交量
1,554張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.8	522.00	0	0.00	522.00	0.8	2,189	0.03%
2024/04/29	0	515.00	3	515.00	518.00	-3	2,193	-0.14%
2024/04/26	0	0.00	8.1	512.54	511.00	-8.1	2,197	-0.37%
2024/04/25	0.2	509.33	0	0.00	507.00	0.2	2,201	0.01%
2024/04/24	3.6	518.94	15	517.33	525.00	-11.5	2,208	-0.52%
2024/04/23	18	505.50	0	0.00	504.00	18	2,218	0.81%
2024/04/22	21.1	508.76	368	505.43	503.00	-347	2,215	-15.66%	大賣/鉅額交易
2024/04/19	3	528.31	9	526.89	520.00	-6	2,190	-0.27%
2024/04/18	16	550.00	381	547.69	547.00	-365	2,135	-17.09%	大賣/鉅額交易
2024/04/17	1	538.00	1	545.00	544.00	0	2,128	0.00%
2024/04/16	10	537.20	18.1	537.17	535.00	-8.1	2,109	-0.38%
2024/04/15	0	0.00	1	550.00	545.00	-1	2,076	-0.05%
2024/04/12	2	545.50	1	554.00	545.00	1	2,053	0.05%
2024/04/11	12.1	548.76	1	545.00	545.00	11.1	2,023	0.55%
2024/04/10	2.7	555.97	3	554.33	553.00	-0.3	2,012	-0.02%
2024/04/09	1.1	550.00	0	0.00	551.00	1.1	2,031	0.05%
2024/04/08	1	545.06	2	551.00	551.00	-1	2,025	-0.05%
2024/04/03	1.1	549.56	1	555.00	555.00	0.1	2,018	0.00%
2024/04/02	1	560.00	0	0.00	558.00	1	2,034	0.05%
2024/04/01	1.1	560.33	1	566.00	563.00	0.1	2,051	0.00%
2024/03/29	1.6	559.81	7	573.00	580.00	-5.4	2,023	-0.27%
2024/03/28	30	555.00	4	551.25	555.00	26	1,949	1.33%
2024/03/27	12.1	547.36	232.1	548.79	548.00	-220	1,912	-11.50%	大賣/鉅額交易
2024/03/26	4.2	574.43	3	575.00	565.00	1.2	1,809	0.07%
2024/03/25	0.1	585.17	0	0.00	582.00	0.1	1,778	0.01%
2024/03/22	2	591.02	2	601.00	592.00	0	1,772	0.00%
2024/03/21	7.1	607.19	43	607.09	607.00	-35.9	1,757	-2.04%
2024/03/20	2.8	596.07	5	601.00	594.00	-2.2	1,768	-0.12%
2024/03/19	3.8	592.53	7	591.58	593.00	-3.2	1,744	-0.19%
2024/03/18	9	575.00	12	576.00	576.00	-3	1,727	-0.17%
2024/03/15	8	582.25	6	572.33	576.00	2	1,790	0.11%
2024/03/14	23	590.61	26	592.12	592.00	-3	1,753	-0.17%
2024/03/13	14.2	620.65	14	619.71	609.00	0.2	1,739	0.01%
2024/03/12	0.6	610.42	15.1	608.51	612.00	-14.5	1,717	-0.84%
2024/03/11	24	606.22	48	609.13	608.00	-24	1,713	-1.40%
2024/03/08	31	616.05	95.3	623.63	606.00	-64.2	1,720	-3.74%
2024/03/07	9.5	597.32	13	596.77	596.00	-3.5	1,631	-0.21%
2024/03/06	0	0.00	140.1	574.70	576.00	-140.1	1,599	-8.76%	大賣/鉅額交易
2024/03/05	3	576.68	3	576.33	575.00	0	1,628	0.00%
2024/03/04	1	565.00	27	569.96	572.00	-26	1,665	-1.56%
2024/03/01	33.2	555.31	1	559.00	560.00	32.2	1,729	1.86%
2024/02/29	42	556.36	3	560.33	558.00	39	1,719	2.27%
2024/02/27	3.1	563.94	10	568.00	555.00	-6.9	1,691	-0.41%
2024/02/26	4	571.01	11	577.91	575.00	-7	1,691	-0.41%
2024/02/23	11	572.82	6	572.17	568.00	5	1,688	0.30%
2024/02/22	2	566.00	11	567.45	575.00	-9	1,685	-0.53%
2024/02/21	3	563.00	10	560.00	562.00	-7	1,683	-0.42%
2024/02/20	16	558.19	0	0.00	560.00	16	1,680	0.95%
2024/02/19	0	0.00	1	555.00	560.00	-1	1,688	-0.06%
2024/02/16	9	553.33	9	554.89	562.00	0	1,715	0.00%
2024/02/15	204.3	558.78	30	557.50	555.00	174.3	1,696	10.27%	大買/鉅額交易
2024/02/05	10	579.50	0	0.00	579.00	10	1,651	0.61%
2024/02/02	0	0.00	12	578.92	579.00	-12	1,653	-0.73%
2024/02/01	32	578.75	0	0.00	577.00	32	1,665	1.92%
2024/01/31	22	584.05	15	582.67	579.00	7	1,705	0.41%
2024/01/30	0	0.00	29	588.34	586.00	-29	1,721	-1.68%
2024/01/29	0	588.00	12	586.92	588.00	-12	1,764	-0.68%
2024/01/26	7	588.43	15	585.47	584.00	-8	1,792	-0.45%
2024/01/25	18	589.11	2	593.00	594.00	16	1,813	0.88%
2024/01/24	5	592.40	0	0.00	592.00	5	1,843	0.27%
2024/01/23	2	588.00	4	593.25	597.00	-2	1,844	-0.11%
2024/01/22	11	589.55	3	589.67	589.00	8	1,831	0.44%
2024/01/19	9	577.56	173	574.77	582.00	-164	1,830	-8.96%	大賣/鉅額交易
2024/01/18	7	577.00	2.3	580.85	580.00	4.7	1,820	0.26%
2024/01/17	18.1	573.57	8	585.50	577.00	10.1	1,797	0.56%
2024/01/16	96	591.04	1	592.00	591.00	95	1,767	5.37%
2024/01/15	2	601.00	41	598.59	603.00	-39	1,751	-2.23%
2024/01/12	5	593.60	5	598.20	598.00	0	1,745	0.00%
2024/01/11	0	0.00	43	599.72	601.00	-43	1,737	-2.47%
2024/01/10	1	583.00	2	588.00	588.00	-1	1,727	-0.06%
2024/01/09	2	589.50	2	587.51	589.00	0	1,729	0.00%
2024/01/08	52	586.77	1.4	584.27	586.00	50.6	1,727	2.93%
2024/01/05	9	586.89	25	587.12	584.00	-16	1,726	-0.93%
2024/01/04	15	576.00	2.5	578.20	579.00	12.5	1,719	0.73%
2024/01/03	1	569.00	1	571.00	573.00	0	1,725	0.00%
2024/01/02	3	585.63	14	582.17	580.00	-11	1,688	-0.65%
2023/12/29	4	585.25	64	585.92	587.00	-60	1,674	-3.58%
2023/12/28	15	588.53	49	588.59	588.00	-34	1,668	-2.04%
2023/12/27	67.1	602.60	40	598.15	598.00	27.1	1,629	1.66%
2023/12/26	3	614.00	7	613.14	615.00	-4	1,595	-0.25%
2023/12/25	1	609.93	25	607.92	608.00	-24	1,600	-1.50%
2023/12/22	4	608.26	4	608.75	612.00	0	1,587	0.00%
2023/12/21	2	608.00	4	612.50	614.00	-2	1,576	-0.13%
2023/12/20	8	616.63	6	617.67	613.00	2	1,570	0.13%
2023/12/19	153	615.07	56	615.45	615.00	97	1,553	6.24%	大買/
2023/12/18	5	620.00	47	628.81	626.00	-42	1,534	-2.74%
2023/12/15	51.1	627.96	110.2	627.83	628.00	-59.2	1,520	-3.89%	大賣/
2023/12/14	14	612.79	8.5	613.59	613.00	5.5	1,461	0.38%
2023/12/13	19.1	617.81	50.1	615.20	610.00	-31	1,447	-2.14%
2023/12/12	74.2	610.79	4	611.54	622.00	70.2	1,439	4.88%
2023/12/11	6.8	586.46	12	587.67	589.00	-5.2	1,389	-0.38%
2023/12/08	9	583.11	11	584.45	579.00	-2	1,389	-0.14%
2023/12/07	2	577.00	5	579.60	575.00	-3	1,380	-0.22%
2023/12/06	25	592.80	12	590.33	587.00	13	1,365	0.95%
2023/12/05	73	592.53	44	592.34	594.00	29	1,361	2.13%
2023/12/04	7.5	588.00	34	587.26	589.00	-26.5	1,333	-1.99%
2023/12/01	5	582.59	11.6	582.18	582.00	-6.5	1,308	-0.50%
2023/11/30	20	593.95	3	585.35	584.00	17	1,291	1.32%
2023/11/29	44	588.50	10	584.90	584.00	34	1,259	2.70%
2023/11/28	47	566.26	6	566.00	580.00	41	1,217	3.37%
2023/11/27	0	0.00	1	536.00	537.00	-1	1,148	-0.09%
2023/11/24	0	0.00	2	535.00	535.00	-2	1,140	-0.18%
2023/11/22	15	525.93	22	527.41	525.00	-7	1,130	-0.62%
2023/11/21	0	0.00	45	529.69	532.00	-45	1,120	-4.01%
2023/11/20	49	528.76	1	531.00	526.00	48	1,126	4.26%
2023/11/17	0	0.00	16.2	532.78	532.00	-16.2	1,131	-1.43%
2023/11/16	22	531.95	10	533.70	536.00	12	1,127	1.06%
2023/11/15	63.5	530.81	5	533.59	532.00	58.4	1,113	5.25%
2023/11/14	1	521.00	0	0.00	522.00	1	1,082	0.09%
2023/11/13	37	523.27	6	522.00	522.00	31	1,087	2.85%
2023/11/10	1	508.00	2	513.00	515.00	-1	1,084	-0.09%
2023/11/09	8	511.62	1	513.00	514.00	7	1,090	0.64%
2023/11/08	16.1	516.62	105	512.23	512.00	-88.9	1,091	-8.15%	大賣/
2023/11/07	5	516.80	12	517.92	521.00	-7	1,048	-0.67%
2023/11/06	25	519.84	20	519.40	520.00	5	1,042	0.48%
2023/11/03	47	508.25	0	0.00	510.00	47	1,007	4.66%
2023/11/02	32	502.80	0	0.00	506.00	32	1,005	3.18%
2023/11/01	22.2	491.45	3	483.83	499.50	19.2	989	1.94%
2023/10/31	16	479.31	0	0.00	474.50	16	959	1.67%
2023/10/30	16	477.94	2	479.00	481.50	14	998	1.40%
2023/10/27	31.2	471.28	6	466.08	470.00	25.2	1,007	2.50%
2023/10/26	21	463.81	12	467.29	462.50	9	1,009	0.89%
2023/10/25	15	476.63	3	477.50	476.50	12	1,011	1.19%
2023/10/24	14	474.46	2	474.00	474.50	12	1,024	1.17%
2023/10/23	18	477.28	8	473.13	472.00	10	1,044	0.96%
2023/10/20	13	478.65	0	0.00	480.00	13	1,069	1.22%
2023/10/19	12	478.96	11	476.73	478.00	1	1,079	0.09%
2023/10/18	10	479.90	0	0.00	477.00	10	1,097	0.91%
2023/10/17	16	482.63	0	0.00	478.00	16	1,099	1.45%
2023/10/13	15	478.43	0	0.00	481.00	15	1,171	1.28%
2023/10/12	0	0.00	1	478.00	481.00	-1	1,194	-0.08%
2023/10/11	0	0.00	1	474.00	471.50	-1	1,224	-0.08%
2023/10/05	0	0.00	1	460.00	461.00	-1	1,284	-0.08%
2023/10/04	0	0.00	2.1	454.05	453.50	-2.1	1,285	-0.16%
2023/10/03	9	461.56	10.2	462.11	462.00	-1.2	1,280	-0.09%
2023/10/02	0	463.00	0	0.00	463.00	0	1,292	0.00%
2023/09/28	0	457.00	0	0.00	453.50	0	1,294	0.00%
2023/09/26	3	468.00	145	470.42	466.50	-142	1,287	-11.03%	大賣/鉅額交易
2023/09/22	0	0.00	2	474.50	474.50	-2	1,290	-0.15%
2023/09/21	90	472.07	0	0.00	468.50	90	1,285	7.00%
2023/09/20	1	475.00	0	0.00	472.50	1	1,285	0.08%
2023/09/19	0	0.00	28	482.63	480.50	-28	1,285	-2.18%
2023/09/18	9	483.06	1	480.50	483.00	8	1,295	0.62%
2023/09/15	300	484.48	1	485.00	483.00	299	1,319	22.66%	大買/鉅額交易
2023/09/14	0	0.00	3	471.67	478.50	-3	1,303	-0.23%
2023/09/13	12	460.83	0	0.00	461.00	12	1,287	0.93%
2023/09/11	25	462.50	1	464.00	462.50	24	1,286	1.87%
2023/09/08	1	460.00	0.5	462.00	459.00	0.5	1,289	0.04%
2023/09/07	17	468.00	23	472.04	468.00	-6	1,303	-0.46%
2023/09/06	4	475.00	0	0.00	473.00	4	1,307	0.31%
2023/09/05	0	476.47	0	0.00	475.50	0	1,307	0.00%
2023/09/01	2	466.00	3	466.50	467.00	-1	1,326	-0.08%
2023/08/31	1	460.50	1	459.00	459.00	0	1,325	0.00%
2023/08/30	0	0.00	2	464.50	463.50	-2	1,321	-0.15%
2023/08/29	3	460.67	0	0.00	461.50	3	1,329	0.23%
2023/08/28	1	461.99	2	463.75	465.00	-1	1,323	-0.08%
2023/08/25	2	455.00	0	0.00	454.50	2	1,325	0.15%
2023/08/24	104	459.44	0	0.00	461.00	104	1,337	7.77%	大買/鉅額交易
2023/08/23	2	451.00	3	456.50	460.00	-1	1,364	-0.07%
2023/08/22	5	447.60	17	448.03	447.50	-12	1,385	-0.87%
2023/08/21	6.8	447.33	0	0.00	447.00	6.8	1,398	0.49%
2023/08/17	1	448.00	69.5	454.36	457.50	-68.5	1,405	-4.87%
2023/08/16	2	448.77	8.8	452.59	451.00	-6.8	1,404	-0.48%
2023/08/15	0	0.00	32.4	458.85	458.00	-32.4	1,403	-2.31%
2023/08/14	1	467.00	0.9	465.59	463.50	0.1	1,414	0.01%
2023/08/11	0	0.00	12	473.75	472.50	-12	1,414	-0.85%
2023/08/10	29	472.62	14	473.93	472.00	15	1,428	1.05%
2023/08/09	2	478.50	8	480.88	479.00	-6	1,421	-0.42%
2023/08/08	1	490.00	6.6	489.87	481.00	-5.6	1,423	-0.39%
2023/08/07	8	495.94	1	498.00	495.00	7	1,406	0.50%
2023/08/04	0	0.00	1	502.00	501.00	-1	1,408	-0.07%
2023/08/02	7	505.14	13	513.92	499.00	-6	1,403	-0.43%
2023/08/01	29	511.48	28.9	511.28	512.00	0.1	1,369	0.01%
2023/07/31	4	515.50	1	518.00	514.00	3	1,359	0.22%
2023/07/28	20.3	518.15	21	517.43	519.00	-0.7	1,357	-0.05%
2023/07/27	0	0.00	6	512.33	512.00	-6	1,391	-0.43%
2023/07/26	18	510.11	0	521.00	506.00	18	1,391	1.29%
2023/07/25	0	0.00	2	527.00	523.00	-2	1,383	-0.14%
2023/07/24	30	509.67	0	0.00	508.00	30	1,366	2.20%
2023/07/21	31	511.52	1	511.00	511.00	30	1,369	2.19%
2023/07/20	3.5	520.14	2	522.00	520.00	1.5	1,369	0.11%
2023/07/19	2	523.01	4	531.51	517.00	-2	1,359	-0.15%
2023/07/18	4	534.75	0	530.00	542.00	4	1,334	0.30%
2023/07/17	5	528.00	15	533.73	530.00	-10	1,298	-0.77%
2023/07/14	27	527.22	22	529.95	532.00	5	1,315	0.38%
2023/07/13	23	515.65	17	519.35	514.00	6	1,286	0.47%
2023/07/12	43	515.28	111	516.67	515.00	-68	1,264	-5.38%	大賣/
2023/07/11	1	495.00	14	496.50	495.50	-13	1,228	-1.06%
2023/07/10	0	0.00	10.1	493.44	490.00	-10.1	1,249	-0.81%
2023/07/07	1	490.50	4	491.00	491.00	-3	1,255	-0.24%
2023/07/06	1	496.00	0	0.00	493.50	1	1,253	0.08%
2023/07/05	1	500.00	1	500.00	500.00	0	1,266	0.00%
2023/07/04	2	500.75	1	498.50	503.00	1	1,266	0.08%
2023/07/03	0	0.00	2	498.00	498.00	-2	1,267	-0.16%
2023/06/30	1	499.50	1	497.50	497.00	0	1,292	0.00%
2023/06/29	2	495.00	1	498.00	498.00	1	1,293	0.08%
2023/06/28	1	493.00	3	496.50	491.00	-2	1,313	-0.15%
2023/06/27	0	0.00	2	491.25	494.00	-2	1,336	-0.15%
2023/06/26	24	493.52	1.4	492.86	491.50	22.6	1,335	1.69%
2023/06/21	11	498.23	4	495.25	493.50	7	1,335	0.52%
2023/06/20	16	508.38	2.5	509.21	507.00	13.5	1,331	1.01%
2023/06/19	8	509.75	4	513.00	511.00	4	1,367	0.29%
2023/06/16	12	512.92	0	0.00	513.00	12	1,372	0.87%
2023/06/15	42	515.40	0	0.00	516.00	42	1,368	3.07%
2023/06/14	18	514.83	0	0.00	512.00	18	1,409	1.28%
2023/06/13	8	516.88	21	517.71	518.00	-13	1,462	-0.89%
2023/06/12	65	510.00	54	510.15	509.00	11	1,466	0.75%
2023/06/09	0	0.00	7	512.71	511.00	-7	1,481	-0.47%
2023/06/08	42	509.05	19.4	510.14	507.00	22.6	1,496	1.51%
2023/06/07	6	512.00	6.5	513.85	514.00	-0.5	1,504	-0.03%
2023/06/06	2	511.00	10	511.80	511.00	-8	1,506	-0.53%
2023/06/05	6.6	513.44	2.2	510.19	513.00	4.4	1,515	0.29%
2023/06/02	24	504.75	1	505.00	505.00	23	1,531	1.50%
2023/06/01	18	505.78	6	504.17	504.00	12	1,540	0.78%
2023/05/31	3	507.33	0.1	505.00	504.00	3	1,563	0.19%
2023/05/30	40	509.08	1.1	509.89	509.00	38.9	1,566	2.49%
2023/05/29	16	509.19	2.1	510.93	507.00	14	1,584	0.88%
2023/05/26	5	500.40	8	501.50	499.00	-3	1,568	-0.19%
2023/05/25	8	489.75	0	0.00	491.50	8	1,559	0.51%
2023/05/24	0	0.00	1	492.00	492.00	-1	1,566	-0.06%
2023/05/23	6	486.83	15	487.63	491.00	-9	1,569	-0.57%
2023/05/22	22	483.07	0	0.00	482.00	22	1,564	1.41%
2023/05/19	27	485.85	3	483.83	484.50	24	1,568	1.53%
2023/05/18	4	485.38	2	486.00	484.50	2	1,564	0.13%
2023/05/17	0	0.00	79	476.15	476.50	-79	1,561	-5.06%
2023/05/16	1	477.25	0	0.00	475.50	1	1,568	0.06%
2023/05/15	1	465.00	0	0.00	465.00	1	1,582	0.06%
2023/05/12	22	465.27	0.1	465.50	464.00	21.9	1,595	1.37%
2023/05/11	33	467.71	0	0.00	466.50	33	1,594	2.07%
2023/05/10	6	472.00	1	472.00	471.00	5	1,612	0.31%
2023/05/09	8	476.50	8	480.94	477.00	0	1,620	0.00%
2023/05/08	0	0.00	8	480.50	479.50	-8	1,648	-0.49%
2023/05/05	0	0.00	4	477.63	479.00	-4	1,667	-0.24%
2023/05/04	0	475.50	0	0.00	475.00	0	1,707	0.00%
2023/05/03	4	472.50	1.2	472.87	472.50	2.8	1,713	0.16%
2023/05/02	0	483.00	0	0.00	491.00	0	1,702	0.00%
2023/04/28	4	481.00	5	485.15	481.00	-1	1,778	-0.06%
2023/04/27	15	482.07	17	482.00	482.00	-2	1,788	-0.11%
2023/04/26	21	471.90	4	470.50	476.50	17	1,821	0.93%
2023/04/25	14	475.82	24	484.02	478.50	-10	1,846	-0.54%
2023/04/24	0	476.50	0	0.00	477.00	0	1,855	0.00%
2023/04/21	0	481.00	7	483.21	477.00	-7	1,880	-0.37%
2023/04/20	0	482.00	117	481.46	482.00	-117	1,892	-6.18%	大賣/鉅額交易
2023/04/19	18	493.42	57.2	487.65	481.00	-39.2	1,930	-2.03%
2023/04/18	4	508.00	40	499.91	497.50	-36	1,898	-1.90%
2023/04/17	2	507.01	15	507.00	507.00	-13	1,900	-0.69%
2023/04/14	0	519.00	54	515.43	514.00	-54	1,911	-2.83%
2023/04/13	6	512.00	2	515.97	517.00	4	1,919	0.21%
2023/04/12	0.7	517.01	4.1	519.97	518.00	-3.4	1,901	-0.18%
2023/04/11	17	521.06	16	522.25	522.00	1	1,904	0.05%
2023/04/10	4	524.00	4	525.00	519.00	0	1,914	0.00%
2023/04/07	0	514.00	2	512.50	513.00	-2	1,899	-0.10%
2023/04/06	23	515.61	0	0.00	512.00	23	1,899	1.21%
2023/03/31	6	520.00	25	523.44	518.00	-19	1,918	-0.99%
2023/03/30	8	511.50	0.2	515.00	515.00	7.8	1,905	0.41%
2023/03/29	14	513.57	43	512.91	511.00	-29	1,915	-1.51%
2023/03/28	48	517.02	18.1	523.48	517.00	29.9	1,917	1.56%
2023/03/27	0	0.00	1	527.00	528.00	-1	1,907	-0.05%
2023/03/24	0	0.00	2	525.00	525.00	-2	1,921	-0.10%
2023/03/23	32	524.09	0	522.00	526.00	32	1,916	1.67%
2023/03/22	5.5	518.35	0	0.00	523.00	5.5	1,904	0.29%
2023/03/21	74	508.32	1	508.00	509.00	73	1,883	3.88%
2023/03/20	0.1	502.00	0	0.00	506.00	0.1	1,889	0.01%
2023/03/17	0	509.00	2	502.00	502.00	-2	1,896	-0.11%
2023/03/16	6	500.67	37	496.31	505.00	-31	1,864	-1.66%
2023/03/15	3.1	495.60	9.1	489.68	487.50	-6	1,844	-0.33%
2023/03/14	1	493.00	1	491.50	488.50	0	1,835	0.00%
2023/03/13	2	499.00	8	498.25	497.00	-6	1,835	-0.33%
2023/03/10	0	0.00	6	503.00	504.00	-6	1,829	-0.33%
2023/03/09	3	516.34	4	515.50	514.00	-1	1,864	-0.05%
2023/03/08	5	516.00	2	513.00	517.00	3	1,879	0.16%
2023/03/07	2	515.06	9	517.78	515.00	-7	1,900	-0.37%
2023/03/06	6	511.50	18	508.39	510.00	-12	1,897	-0.63%
2023/03/03	0	511.00	8	505.50	504.00	-8	1,917	-0.42%
2023/03/02	3	511.00	0	0.00	508.00	3	1,953	0.15%
2023/03/01	2.1	508.85	66	508.97	512.00	-63.9	1,982	-3.22%
2023/02/24	46	516.52	3.6	516.97	512.00	42.4	1,982	2.14%
2023/02/23	50.9	520.36	26	519.62	525.00	24.9	1,983	1.25%
2023/02/22	37.1	508.92	1	509.00	511.00	36.1	2,040	1.77%
2023/02/21	5	521.41	16	522.50	523.00	-11	2,073	-0.53%
2023/02/20	6	520.00	15	520.20	521.00	-9	2,164	-0.42%
2023/02/17	25.1	516.16	0	0.00	517.00	25.1	2,283	1.10%
2023/02/16	14	517.43	10	520.00	519.00	4	2,347	0.17%
2023/02/14	0.1	522.00	10.1	521.10	524.00	-10	2,580	-0.39%
2023/02/13	3	519.00	26	518.15	523.00	-23	2,613	-0.88%
2023/02/10	4	533.00	4	532.25	531.00	0	2,653	0.00%
2023/02/09	31.5	540.38	4.1	540.78	543.00	27.4	2,682	1.02%
2023/02/08	3.5	539.99	1	535.00	540.00	2.5	2,716	0.09%
2023/02/07	3.5	527.00	5	525.40	526.00	-1.5	2,755	-0.05%
2023/02/06	2	520.01	65	524.05	524.00	-63	2,853	-2.21%
2023/02/03	0	0.00	2	542.00	542.00	-2	2,857	-0.07%
2023/02/02	4	539.87	44.2	545.54	547.00	-40.2	2,880	-1.40%
2023/02/01	0	525.00	0	0.00	527.00	0	2,873	0.00%
2023/01/31	0	523.00	28	520.57	523.00	-28	2,892	-0.97%
2023/01/30	36	523.79	11.3	514.17	530.00	24.7	2,883	0.86%
2023/01/17	2	492.00	3	493.00	493.00	-1	2,823	-0.04%
2023/01/16	61	491.81	1	491.50	493.50	60	2,834	2.12%
2023/01/13	13.5	485.43	0	0.00	486.00	13.5	2,810	0.48%
2023/01/12	4.5	477.83	65	474.82	481.00	-60.5	2,796	-2.16%
2023/01/11	15.7	476.18	4	475.50	477.00	11.7	2,791	0.42%
2023/01/10	30	469.62	2.3	467.52	470.00	27.7	2,790	0.99%
2023/01/09	34.9	463.91	3.1	466.30	468.00	31.8	2,799	1.14%
2023/01/06	0	0.00	1	439.50	445.00	-1	2,772	-0.04%
2023/01/04	0	0.00	3	439.50	443.00	-3	2,809	-0.11%
2023/01/03	2	434.73	0	0.00	438.00	2	2,842	0.07%
2022/12/30	28.8	431.69	3.2	428.71	427.50	25.5	2,854	0.89%
2022/12/29	9.7	428.79	5	426.10	430.50	4.7	2,868	0.17%
2022/12/28	1	432.50	82	429.55	428.00	-81	2,899	-2.79%
2022/12/26	0	0.00	4	435.00	438.00	-4	2,937	-0.14%
2022/12/23	5	437.50	13	436.65	435.50	-8	2,979	-0.27%
2022/12/22	5	450.01	54	445.69	447.00	-49	2,987	-1.64%
2022/12/21	56	446.04	27	443.13	441.50	29	3,010	0.96%
2022/12/20	2.1	449.20	46	455.42	443.50	-44	3,051	-1.44%
2022/12/19	0	0.00	1.5	455.83	455.50	-1.5	3,079	-0.05%
2022/12/16	1	458.01	62.2	457.76	455.50	-61.2	3,084	-1.99%
2022/12/15	7.1	471.32	3.4	469.66	471.50	3.7	3,080	0.12%
2022/12/14	1.7	466.70	2.2	464.23	470.50	-0.4	3,097	-0.01%
2022/12/13	0	0.00	0.7	459.14	454.50	-0.7	3,089	-0.02%
2022/12/12	0	0.00	19.2	452.70	460.50	-19.2	3,086	-0.62%
2022/12/09	1	463.50	11.1	466.00	463.00	-10.1	3,108	-0.32%
2022/12/08	4	461.88	8.5	462.74	464.00	-4.5	3,111	-0.14%
2022/12/07	19	468.08	1.5	466.33	462.00	17.5	3,132	0.56%
2022/12/06	1	482.51	1.5	475.83	476.50	-0.5	3,112	-0.02%
2022/12/05	52	495.14	2	493.75	485.50	50	3,110	1.61%
2022/12/02	27.1	488.45	9	487.17	489.00	18.1	3,109	0.58%
2022/12/01	49	487.82	10	488.40	486.00	39	3,123	1.25%
2022/11/30	1.3	473.00	42	471.37	470.00	-40.7	3,087	-1.32%
2022/11/29	0	0.00	75.5	462.32	465.00	-75.5	3,087	-2.45%
2022/11/28	1	473.50	2	472.50	472.00	-1	3,071	-0.03%
2022/11/25	2	483.25	11.5	485.22	480.00	-9.5	3,082	-0.31%
2022/11/24	11.6	481.21	12	484.21	484.50	-0.4	3,066	-0.01%
2022/11/23	5	473.50	12.1	472.39	466.00	-7.1	3,034	-0.23%
2022/11/22	25.5	470.67	11.8	469.89	476.50	13.7	3,032	0.45%
2022/11/21	4	474.63	0	0.00	475.00	4	3,019	0.13%
2022/11/18	15	484.67	188.1	472.91	476.00	-173.1	3,014	-5.74%	大賣/鉅額交易
2022/11/17	12.6	486.86	0	0.00	486.00	12.6	2,952	0.43%
2022/11/16	26	493.81	19.5	493.48	495.00	6.5	2,918	0.22%
2022/11/15	94	485.09	13.2	480.71	499.00	80.8	2,841	2.84%
2022/11/14	31	462.05	20.1	461.85	463.50	10.9	2,743	0.40%
2022/11/11	317	459.69	2.4	451.79	460.00	314.6	2,687	11.71%	大買/鉅額交易
2022/11/10	4.6	420.13	10.6	416.96	424.00	-6	2,573	-0.23%
2022/11/09	25.5	401.63	7.1	399.48	402.00	18.4	2,506	0.74%
2022/11/08	85	395.37	0.2	394.75	391.00	84.8	2,482	3.42%
2022/11/07	15.5	383.18	7	381.07	382.50	8.5	2,425	0.35%
2022/11/04	21	376.67	2.3	375.12	379.50	18.7	2,415	0.78%
2022/11/03	23.1	372.44	8	369.31	372.00	15.1	2,390	0.63%
2022/11/02	145	365.83	0	0.00	362.50	145	2,358	6.15%	大買/鉅額交易
2022/11/01	6.5	360.90	0	0.00	359.50	6.5	2,257	0.29%
2022/10/31	8.3	359.76	0.1	360.00	358.50	8.2	2,272	0.36%
2022/10/28	5.8	349.35	4.6	347.87	350.00	1.2	2,254	0.05%
2022/10/27	2.2	354.23	0.1	353.00	354.00	2.1	2,250	0.09%
2022/10/25	1	344.00	0	0.00	335.50	1	2,242	0.04%
2022/10/24	1	350.00	28.8	343.27	340.50	-27.8	2,264	-1.23%
2022/10/20	1	339.00	38	336.36	341.00	-37	2,280	-1.62%
2022/10/19	0.1	351.00	0	0.00	342.50	0.1	2,289	0.00%
2022/10/18	1	347.50	3	349.83	350.00	-2	2,305	-0.09%
2022/10/17	2.1	350.64	0	0.00	351.50	2.1	2,354	0.09%
2022/10/14	0	0.00	1.9	348.55	353.00	-1.9	2,372	-0.08%
2022/10/13	0.1	335.00	4.7	339.40	333.50	-4.6	2,417	-0.19%
2022/10/12	1.1	345.69	1.1	342.20	344.00	0	2,419	0.00%
2022/10/11	1.8	348.02	9.1	349.07	340.50	-7.3	2,422	-0.30%
2022/10/07	1	382.00	3	378.92	374.00	-2	2,419	-0.08%
2022/10/06	5	387.50	0	0.00	388.50	5	2,431	0.21%
2022/10/05	17	387.76	1.3	391.69	384.50	15.7	2,444	0.64%
2022/10/04	32	373.83	0	0.00	376.50	32	2,452	1.30%
2022/09/30	56.1	351.12	6	360.00	366.50	50.1	2,450	2.04%
2022/09/29	5.1	359.30	7	360.29	359.50	-1.9	2,451	-0.08%
2022/09/28	0.1	371.00	9	366.00	362.00	-8.9	2,461	-0.36%
2022/09/27	30.1	374.11	38.2	371.13	378.00	-8.1	2,458	-0.33%
2022/09/26	100.2	386.10	49.8	387.91	382.00	50.5	2,447	2.06%
2022/09/23	0	410.00	25.5	410.40	408.00	-25.5	2,455	-1.04%
2022/09/22	12.1	417.24	22	414.57	416.50	-9.9	2,497	-0.40%
2022/09/21	50	425.88	0	0.00	422.50	50	2,562	1.95%
2022/09/20	3	434.00	2	435.00	434.00	1	2,603	0.04%
2022/09/19	0	0.00	1	434.50	431.50	-1	2,630	-0.04%
2022/09/16	0	0.00	5.5	438.50	432.00	-5.5	2,637	-0.21%
2022/09/15	1.6	456.57	0.5	453.50	450.00	1.1	2,637	0.04%
2022/09/14	2	450.50	1	454.00	455.00	1	2,663	0.04%
2022/09/13	2	465.25	2	463.80	464.00	0	2,660	0.00%
2022/09/12	0	0.00	1	468.55	468.50	-1	2,681	-0.04%
2022/09/08	1	455.50	14	453.79	458.00	-13	2,706	-0.48%
2022/09/07	0	442.00	0.5	443.00	440.00	-0.5	2,715	-0.02%
2022/09/06	2	454.50	7	455.07	452.00	-5	2,699	-0.19%
2022/09/05	3	452.50	2	454.88	453.00	1	2,704	0.04%
2022/09/02	4.4	471.86	1	473.00	466.00	3.4	2,719	0.13%
2022/09/01	4.2	468.12	202.5	470.36	471.50	-198.3	2,727	-7.27%	大賣/鉅額交易
2022/08/31	0	0.00	1.7	480.44	486.00	-1.7	2,755	-0.06%
2022/08/30	1.9	481.71	2	479.71	482.00	-0.1	2,744	0.00%
2022/08/29	22.2	469.96	29.5	469.89	471.00	-7.3	2,740	-0.27%
2022/08/26	103	507.27	20	501.00	500.00	83	2,726	3.04%	大買/
2022/08/25	3	501.00	2	499.00	501.00	1	2,747	0.04%
2022/08/24	2	489.51	2.1	493.99	489.00	-0.1	2,761	0.00%
2022/08/23	2	490.00	0	0.00	490.50	2	2,831	0.07%
2022/08/22	3	501.33	0	0.00	497.00	3	2,895	0.10%
2022/08/19	9	519.44	6	515.00	514.00	3	2,890	0.10%
2022/08/18	8	500.37	5.1	498.33	506.00	2.9	2,873	0.10%
2022/08/17	4	504.75	2.6	509.25	503.00	1.4	2,864	0.05%
2022/08/16	4.1	507.54	2.2	502.00	509.00	1.9	2,871	0.07%
2022/08/15	24.5	490.97	14.6	493.91	495.00	10	2,840	0.35%
2022/08/12	10	482.60	7.2	482.84	484.50	2.8	2,828	0.10%
2022/08/11	6.4	482.17	5.1	477.88	481.50	1.4	2,846	0.05%
2022/08/10	1	466.00	5	467.90	464.00	-4	2,850	-0.14%
2022/08/09	11.2	476.05	4.2	476.12	475.00	7	2,861	0.24%
2022/08/08	2	471.75	4.6	472.19	474.00	-2.6	2,896	-0.09%
2022/08/05	1	464.50	6	465.53	475.50	-5	2,966	-0.17%
2022/08/04	3	447.83	6	446.00	448.00	-3	2,946	-0.10%
2022/08/03	4	455.63	7	457.93	457.50	-3	2,951	-0.10%
2022/08/02	9.5	453.18	0	0.00	455.00	9.5	2,956	0.32%
2022/08/01	7.9	459.51	4	460.50	462.50	3.9	2,954	0.13%
2022/07/29	11	467.73	11	455.94	454.00	0	2,974	0.00%
2022/07/28	10	466.00	15	462.30	459.00	-5	2,996	-0.17%
2022/07/27	12	446.58	10	450.50	459.50	2	3,024	0.07%
2022/07/26	5	445.00	4.4	447.02	446.00	0.6	3,003	0.02%
2022/07/25	14	460.86	11.1	459.39	461.00	2.9	2,993	0.10%
2022/07/22	63	475.69	24.4	475.22	478.00	38.6	2,992	1.29%
2022/07/21	15.1	458.86	0	462.50	465.00	15	3,011	0.50%
2022/07/20	36.5	454.54	2.1	448.83	449.50	34.4	3,009	1.14%
2022/07/19	6	424.53	6	430.69	430.50	0	2,986	0.00%
2022/07/18	21	435.31	4.8	436.17	436.50	16.2	2,973	0.54%
2022/07/15	17.1	427.24	5.5	429.92	435.50	11.6	2,952	0.39%
2022/07/14	0.6	418.99	1	411.00	422.00	-0.4	2,945	-0.01%
2022/07/13	1	406.04	16.5	416.55	408.50	-15.5	2,908	-0.53%
2022/07/12	0	407.00	1	411.50	403.50	-1	2,880	-0.03%
2022/07/11	15.5	435.37	6.9	435.22	435.50	8.6	2,857	0.30%
2022/07/08	29.5	438.47	1.5	434.56	433.50	28	2,844	0.98%
2022/07/07	26.1	424.00	2.5	417.60	423.50	23.6	2,822	0.84%
2022/07/06	2.2	428.67	17	415.35	407.50	-14.8	2,814	-0.52%
2022/07/05	0	422.00	19	425.37	428.00	-19	2,787	-0.68%
2022/07/04	100	431.43	42.5	428.59	430.50	57.5	2,771	2.08%
2022/07/01	29.2	439.90	18	445.33	436.50	11.2	2,738	0.41%
2022/06/30	2.2	462.40	5	458.00	453.00	-2.8	2,687	-0.10%
2022/06/29	3.3	471.06	7	468.86	475.50	-3.7	2,631	-0.14%
2022/06/28	8	500.50	8.8	491.49	493.00	-0.8	2,549	-0.03%
2022/06/27	14.5	522.31	3	518.33	519.00	11.5	2,498	0.46%
2022/06/24	4	500.34	4	498.75	492.00	0	2,467	0.00%
2022/06/23	0	0.00	5.5	496.45	497.00	-5.5	2,459	-0.22%
2022/06/22	5.1	506.81	9.5	503.16	501.00	-4.4	2,455	-0.18%
2022/06/21	11.3	514.30	173	510.42	521.00	-161.7	2,429	-6.65%	大賣/鉅額交易
2022/06/20	6.1	517.66	3.9	524.07	502.00	2.2	2,415	0.09%
2022/06/17	1.2	530.50	0	0.00	530.00	1.2	2,381	0.05%
2022/06/16	2	572.00	4.5	578.56	558.00	-2.5	2,362	-0.11%
2022/06/15	0.2	581.00	4.6	579.16	576.00	-4.4	2,360	-0.18%
2022/06/14	0.5	577.07	3.3	573.52	584.00	-2.8	2,421	-0.11%
2022/06/13	3.1	590.71	36	590.29	577.00	-32.9	2,456	-1.34%
2022/06/10	29.3	616.27	3.5	613.74	617.00	25.8	2,452	1.05%
2022/06/09	5.8	625.18	27.1	622.50	625.00	-21.3	2,452	-0.87%
2022/06/08	1	608.00	4	613.00	606.00	-3	2,400	-0.12%
2022/06/07	4.2	609.50	0	610.00	608.00	4.2	2,419	0.17%
2022/06/06	3.1	615.81	33	618.00	618.00	-29.9	2,428	-1.23%
2022/06/02	5	626.60	0.1	629.00	626.00	4.9	2,463	0.20%
2022/06/01	3.1	621.93	12.7	620.22	622.00	-9.6	2,500	-0.38%
2022/05/31	34	618.94	2.1	623.76	624.00	31.9	2,499	1.28%
2022/05/30	104.9	597.16	3.1	602.39	604.00	101.8	2,425	4.20%	大買/鉅額交易
2022/05/27	2.8	551.70	2	550.50	557.00	0.8	2,347	0.03%
2022/05/26	0.1	542.00	15.5	542.29	538.00	-15.4	2,358	-0.65%
2022/05/25	2.6	545.73	0	0.00	547.00	2.6	2,377	0.11%
2022/05/24	4.1	548.05	124.2	554.54	540.00	-120.1	2,407	-4.99%	大賣/鉅額交易
2022/05/23	24	582.13	11.3	573.07	567.00	12.7	2,377	0.53%
2022/05/20	4	571.50	2	575.00	574.00	2	2,382	0.08%
2022/05/19	2	559.50	1	560.00	575.00	1	2,374	0.04%
2022/05/18	18	575.89	1.1	577.25	575.00	16.9	2,354	0.72%
2022/05/17	20	570.60	6.5	570.08	574.00	13.5	2,334	0.58%
2022/05/16	41	567.65	31.6	567.45	561.00	9.4	2,328	0.40%
2022/05/13	252.2	562.22	171	562.29	556.00	81.2	2,284	3.55%	大買/大賣/
2022/05/12	2.1	518.38	12.5	516.16	514.00	-10.4	2,236	-0.46%
2022/05/11	7	534.15	1	532.00	533.00	6	2,286	0.26%
2022/05/10	7	524.16	7	526.00	527.00	0	2,348	0.00%
2022/05/09	29	531.52	33	529.95	528.00	-4	2,396	-0.17%
2022/05/06	10	548.80	229	548.13	554.00	-219	2,483	-8.82%	大賣/鉅額交易
2022/05/05	20.1	568.21	103.2	566.98	569.00	-83.1	2,574	-3.23%	大賣/
2022/05/04	200.5	544.16	2	550.00	543.00	198.5	2,529	7.85%	大買/鉅額交易
2022/05/03	2	518.00	5	515.60	519.00	-3	2,508	-0.12%
2022/04/29	3	520.00	1.5	519.33	520.00	1.5	2,569	0.06%
2022/04/28	13.5	508.19	10	525.00	516.00	3.5	2,592	0.14%
2022/04/27	42.3	499.54	507	500.94	498.00	-464.7	2,596	-17.89%	大賣/鉅額交易
2022/04/26	136.1	535.83	54.5	538.09	531.00	81.6	2,571	3.17%	大買/
2022/04/25	55.2	551.08	301.5	546.87	549.00	-246.3	2,611	-9.43%	大賣/鉅額交易
2022/04/22	7.2	579.10	37	580.54	579.00	-29.8	2,619	-1.14%
2022/04/21	3	590.67	1	592.00	592.00	2	2,645	0.08%
2022/04/20	1.3	585.23	84	591.43	580.00	-82.7	2,695	-3.07%
2022/04/19	0	603.00	0	0.00	601.00	0	2,754	0.00%
2022/04/18	0.1	601.98	5	602.40	600.00	-4.9	2,788	-0.18%
2022/04/15	2	608.50	16	600.69	602.00	-14	2,794	-0.50%
2022/04/14	13	619.31	7	621.43	623.00	6	2,796	0.21%
2022/04/13	0	618.96	51	617.57	620.00	-51	2,823	-1.81%
2022/04/12	4.1	617.94	95	613.95	612.00	-91	2,839	-3.20%
2022/04/11	18.1	630.40	0	0.00	630.00	18.1	2,830	0.64%
2022/04/08	43	653.95	4	653.25	654.00	39	2,850	1.37%
2022/04/07	4	662.50	1	670.00	663.00	3	2,862	0.10%
2022/04/06	5	666.00	9	668.00	666.00	-4	2,896	-0.14%
2022/04/01	4	671.75	1	670.94	675.00	3	2,917	0.10%
2022/03/31	0	672.91	0	0.00	671.00	0	2,950	0.00%
2022/03/30	3	672.00	1	672.00	672.00	2	2,961	0.07%
2022/03/29	2	665.00	0	0.00	665.00	2	3,028	0.07%
2022/03/28	1	663.08	150	657.17	661.00	-149	3,022	-4.93%	大賣/鉅額交易
2022/03/25	1.1	675.00	0	0.00	671.00	1.1	3,013	0.03%
2022/03/24	0	0.00	2	681.50	685.00	-2	2,991	-0.07%
2022/03/23	80	674.73	63	672.32	673.00	17	2,997	0.57%
2022/03/22	79	671.33	0.1	674.00	674.00	78.9	3,025	2.61%
2022/03/18	5	675.00	1	676.00	674.00	4	3,026	0.13%
2022/03/17	16	677.50	2	678.48	679.00	14	3,000	0.47%
2022/03/16	0	634.00	5	633.40	634.00	-5	2,934	-0.17%
2022/03/15	4.1	618.64	214	614.61	606.00	-209.9	2,888	-7.27%	大賣/鉅額交易
2022/03/14	95	647.93	3	643.00	642.00	92	2,880	3.19%
2022/03/11	1	635.00	0	0.00	638.00	1	2,886	0.03%
2022/03/10	7.1	640.13	0	0.00	640.00	7.1	2,894	0.25%
2022/03/09	25	628.96	19	625.79	629.00	6	2,881	0.21%
2022/03/08	3	615.00	291	620.96	615.00	-288	2,874	-10.02%	大賣/鉅額交易
2022/03/07	103.2	630.12	165	625.53	625.00	-61.8	2,849	-2.17%	大買/大賣/
2022/03/04	0	678.75	176	677.34	671.00	-176	2,799	-6.29%	大賣/鉅額交易
2022/03/03	2	692.00	0	0.00	690.00	2	2,801	0.07%
2022/03/02	0	697.00	11	695.27	698.00	-11	2,822	-0.39%
2022/03/01	0	0.00	3	698.67	700.00	-3	2,839	-0.11%
2022/02/25	0	689.00	5	690.00	688.00	-5	2,907	-0.17%
2022/02/24	7.2	687.80	88	690.63	686.00	-80.8	2,908	-2.78%
2022/02/23	50.1	708.00	4	709.50	710.00	46.1	2,923	1.58%
2022/02/22	1	707.00	42	701.90	705.00	-41	2,936	-1.40%
2022/02/21	3	712.73	2	719.00	720.00	1	2,919	0.03%
2022/02/18	1.1	711.82	28	716.64	715.00	-26.9	2,926	-0.92%
2022/02/17	1	718.00	0	0.00	717.00	1	2,919	0.03%
2022/02/16	3	726.33	1	726.00	722.00	2	2,917	0.07%
2022/02/15	10.1	724.11	1	728.00	719.00	9.1	2,924	0.31%
2022/02/14	4	720.25	6	722.67	719.00	-2	2,917	-0.07%
2022/02/11	22.5	725.10	70	725.34	735.00	-47.5	2,921	-1.62%
2022/02/10	6	717.39	35.1	718.79	732.00	-29.1	2,865	-1.02%
2022/02/09	15	698.27	76.3	698.23	699.00	-61.3	2,804	-2.19%
2022/02/08	101.1	708.12	0	0.00	694.00	101.1	2,763	3.66%	大買/鉅額交易
2022/02/07	26.2	722.33	78	719.96	720.00	-51.8	2,658	-1.95%
2022/01/26	10	771.60	12	768.00	771.00	-2	2,581	-0.08%
2022/01/25	15	769.73	25.5	770.04	769.00	-10.5	2,621	-0.40%
2022/01/24	32.3	782.49	28	784.57	781.00	4.3	2,620	0.16%
2022/01/21	6	777.00	23.2	773.50	764.00	-17.2	2,591	-0.66%
2022/01/20	27	788.70	27	793.41	785.00	0	2,557	0.00%
2022/01/19	11	791.81	6	795.00	795.00	5	2,525	0.20%
2022/01/18	26.1	811.34	13	816.85	800.00	13.1	2,476	0.53%
2022/01/17	22	839.68	10	841.40	841.00	12	2,431	0.49%
2022/01/14	41	862.17	32.3	878.61	860.00	8.8	2,393	0.37%
2022/01/13	8.2	886.38	37	886.59	884.00	-28.8	2,366	-1.22%
2022/01/12	54.5	875.94	37	873.51	872.00	17.5	2,330	0.75%
2022/01/11	1	828.02	0	0.00	820.00	1	2,252	0.05%
2022/01/10	0	0.00	50	822.48	838.00	-50	2,225	-2.25%
2022/01/07	0	0.00	15.1	843.71	834.00	-15.1	2,242	-0.67%
2022/01/06	15	856.60	16.8	857.71	845.00	-1.8	2,238	-0.08%
2022/01/05	7	883.43	28	881.86	879.00	-21	2,240	-0.94%
2022/01/04	61.4	884.10	11	890.18	885.00	50.4	2,239	2.25%
2022/01/03	122	880.07	10	871.00	871.00	112	2,234	5.01%	大買/鉅額交易
2021/12/30	43	884.93	7.3	884.21	888.00	35.7	2,236	1.60%
2021/12/29	47	896.19	68	881.18	875.00	-21	2,236	-0.94%
2021/12/28	6	874.33	5	869.40	872.00	1	2,230	0.04%
2021/12/27	38	866.55	3.3	861.20	857.00	34.7	2,238	1.55%
2021/12/24	11	848.73	2	846.00	846.00	9	2,234	0.40%
2021/12/23	6	838.00	3.5	834.75	846.00	2.5	2,237	0.11%
2021/12/22	2.2	805.09	0.9	805.00	806.00	1.3	2,184	0.06%
2021/12/21	1	801.00	0	0.00	802.00	1	2,211	0.05%
2021/12/20	1.1	804.10	0	0.00	802.00	1.1	2,215	0.05%
2021/12/16	84.1	818.11	122	817.05	821.00	-38	2,223	-1.71%	大賣/
2021/12/15	12	794.67	0	0.00	798.00	12	2,197	0.55%
2021/12/14	66.7	797.10	2.1	795.23	795.00	64.6	2,193	2.95%
2021/12/10	0	0.00	1	815.00	813.00	-1	2,201	-0.05%
2021/12/09	1	808.00	3	812.67	809.00	-2	2,201	-0.09%
2021/12/08	13	811.31	71	811.42	806.00	-58	2,203	-2.63%
2021/12/07	15	803.87	1	804.00	801.00	14	2,206	0.63%
2021/12/06	0	0.00	21	816.19	812.00	-21	2,189	-0.96%
2021/12/03	1.3	805.69	40	807.88	819.00	-38.7	2,190	-1.77%
2021/12/02	3	800.67	6	799.00	802.00	-3	2,200	-0.14%
2021/12/01	38	807.92	295.3	804.50	813.00	-257.3	2,217	-11.60%	大賣/鉅額交易
2021/11/30	51	832.06	15	829.20	815.00	36	2,207	1.63%
2021/11/29	33.3	820.57	101	822.01	826.00	-67.8	2,201	-3.08%	大賣/
2021/11/26	13	813.31	20	822.70	808.00	-7	2,189	-0.32%
2021/11/25	102	850.41	2	846.00	846.00	100	2,179	4.59%	大買/
2021/11/24	52	867.83	11	878.64	852.00	41	2,195	1.87%
2021/11/23	11	833.18	32	834.47	834.00	-21	2,138	-0.98%
2021/11/22	0	0.00	6	834.17	844.00	-6	2,175	-0.28%
2021/11/19	3	814.33	13	816.23	810.00	-10	2,182	-0.46%
2021/11/18	1	798.00	2	804.00	808.00	-1	2,193	-0.05%
2021/11/17	5	800.80	66	803.77	804.00	-61	2,201	-2.77%
2021/11/16	5	797.00	0	0.00	796.00	5	2,203	0.23%
2021/11/15	7	798.29	11	797.36	799.00	-4	2,215	-0.18%
2021/11/12	12	802.50	84	805.45	786.00	-72	2,228	-3.23%
2021/11/11	3	794.33	2	786.00	799.00	1	2,219	0.05%
2021/11/10	8	790.63	21	797.10	795.00	-13	2,231	-0.58%
2021/11/09	1	779.00	8	771.75	779.00	-7	2,219	-0.32%
2021/11/08	17	775.05	6	759.83	758.00	11	2,240	0.49%
2021/11/05	8	772.25	6	774.83	773.00	2	2,243	0.09%
2021/11/04	2	760.00	4	761.00	755.00	-2	2,220	-0.09%
2021/11/03	4	761.25	10	766.80	751.00	-6	2,217	-0.27%
2021/11/02	59	798.27	16	784.38	771.00	43	2,191	1.96%
2021/11/01	32	774.84	3	776.33	780.00	29	2,137	1.36%
2021/10/29	46	764.30	5	765.00	760.00	41	2,149	1.91%
2021/10/28	3	752.00	16	749.00	746.00	-13	2,115	-0.61%
2021/10/27	65	745.72	1	749.00	750.00	64	2,108	3.04%
2021/10/26	142.1	748.10	62	749.39	743.00	80.1	2,099	3.81%	大買/
2021/10/25	90	750.07	2	745.50	749.00	88	2,094	4.20%
2021/10/22	29	760.31	2	771.00	760.00	27	2,077	1.30%
2021/10/21	0	766.00	0	0.00	761.00	0	2,075	0.00%
2021/10/20	73	775.00	1	779.00	770.00	72	2,067	3.48%
2021/10/19	13	767.31	2	761.00	770.00	11	2,047	0.54%
2021/10/18	3	753.67	1	763.00	748.00	2	2,036	0.10%
2021/10/15	2	759.55	3	766.33	763.00	-1	2,037	-0.05%
2021/10/14	7	743.00	53	744.72	743.00	-46	2,022	-2.27%
2021/10/13	7	745.00	2	741.99	734.00	5	2,003	0.25%
2021/10/12	2	761.00	4	774.75	765.00	-2	1,968	-0.10%
2021/10/08	16	779.38	3	782.67	782.00	13	1,951	0.67%
2021/10/07	14	780.57	2	768.00	784.00	12	1,941	0.62%
2021/10/06	5	744.00	5	761.00	739.00	0	1,956	0.00%
2021/10/05	6	731.17	1	736.00	749.00	5	1,935	0.26%
2021/10/04	54	737.28	1	743.00	736.00	53	1,913	2.77%
2021/10/01	3	772.67	1	778.69	767.00	2	1,892	0.10%
2021/09/30	12	797.00	2	789.50	795.00	10	1,859	0.54%
2021/09/29	6	799.00	1	804.00	798.00	5	1,843	0.27%
2021/09/28	47	830.04	0	0.00	830.00	47	1,829	2.57%
2021/09/27	3	851.00	1	858.00	844.00	2	1,821	0.11%
2021/09/23	1	867.00	1	857.00	859.00	0	1,885	0.00%
2021/09/22	2	845.00	0	0.00	845.00	2	1,908	0.10%
2021/09/17	0	0.00	3	880.33	879.00	-3	1,896	-0.16%
2021/09/16	2	895.50	55	885.78	875.00	-53	1,916	-2.77%
2021/09/15	3	891.32	62	892.52	888.00	-59	1,970	-2.99%
2021/09/14	18	899.33	5	906.00	895.00	13	1,992	0.65%
2021/09/13	46	907.09	2.1	908.90	895.00	44	2,000	2.20%
2021/09/10	8	901.00	4	908.25	920.00	4	2,004	0.20%
2021/09/09	1	863.00	1	870.00	891.00	0	2,029	0.00%
2021/09/08	4	879.00	6	870.17	865.00	-2	2,048	-0.10%
2021/09/07	2	901.50	7	883.29	873.00	-5	2,047	-0.24%
2021/09/06	66	902.59	5	902.40	901.00	61	2,027	3.01%
2021/09/03	70	878.09	24	878.67	885.00	46	1,996	2.30%
2021/09/02	2	880.00	0	0.00	854.00	2	1,983	0.10%
2021/09/01	0	0.00	2	874.00	867.00	-2	2,013	-0.10%
2021/08/31	8	864.13	0	0.00	870.00	8	2,052	0.39%
2021/08/30	36	874.86	154	872.79	873.00	-118	2,052	-5.75%	大賣/鉅額交易
2021/08/27	0	0.00	1	851.00	849.00	-1	2,050	-0.05%
2021/08/26	21	828.33	0	0.00	821.00	21	2,048	1.03%
2021/08/25	48	833.88	4	814.75	855.00	44	2,000	2.20%
2021/08/24	0	0.00	79	772.67	778.00	-79	1,960	-4.03%
2021/08/23	0	0.00	64	779.44	785.00	-64	1,990	-3.22%
2021/08/20	7	762.57	53	755.94	754.00	-46	1,996	-2.30%
2021/08/19	2	773.50	2	771.50	777.00	0	2,017	0.00%
2021/08/18	22	767.45	1	756.00	783.00	21	2,067	1.02%
2021/08/17	2	765.00	8	774.38	750.00	-6	2,165	-0.28%
2021/08/16	13	790.00	19	778.95	790.00	-6	2,160	-0.28%
2021/08/13	0	0.00	16	780.00	768.00	-16	2,158	-0.74%
2021/08/12	0	0.00	10	782.00	791.00	-10	2,150	-0.47%
2021/08/11	52	811.15	24	808.75	799.00	28	2,137	1.31%
2021/08/10	9	834.22	6	840.67	829.00	3	2,174	0.14%
2021/08/06	1	860.08	1	864.00	863.00	0	2,294	0.00%
2021/08/05	3	884.00	0	0.00	890.00	3	2,368	0.13%
2021/08/04	23	899.48	15.1	894.69	893.00	7.9	2,485	0.32%
2021/08/03	0	0.00	13	865.69	865.00	-13	2,547	-0.51%
2021/08/02	51	857.71	1	873.00	860.00	50	2,613	1.91%
2021/07/30	1	856.00	0	0.00	847.00	1	2,711	0.04%
2021/07/29	22	855.23	15	851.53	862.00	7	2,830	0.25%
2021/07/28	7	843.72	9	844.44	842.00	-2	2,959	-0.07%
2021/07/27	0	880.00	19	875.84	873.00	-19	2,990	-0.63%
2021/07/26	2	891.00	3	878.67	891.00	-1	2,991	-0.03%
2021/07/23	103	867.84	3	883.33	867.00	100	3,018	3.31%	大買/
2021/07/22	8	887.88	3	889.33	875.00	5	3,027	0.17%
2021/07/21	3	874.00	3	879.33	872.00	0	3,049	0.00%
2021/07/20	13	893.23	0	0.00	877.00	13	3,076	0.42%
2021/07/19	6	893.64	0	0.00	891.00	6	3,111	0.19%
2021/07/16	0	898.00	0	0.00	894.00	0	3,176	0.00%
2021/07/15	1	900.17	2	906.00	905.00	-1	3,255	-0.03%
2021/07/14	1	918.00	0	0.00	915.00	1	3,378	0.03%
2021/07/13	3	949.67	54	937.72	933.00	-51	3,432	-1.49%
2021/07/12	11	898.09	3	896.00	901.00	8	3,404	0.24%
2021/07/09	62	887.00	3	885.67	886.00	59	3,422	1.72%
2021/07/08	2	910.49	9	903.00	900.00	-7	3,465	-0.20%
2021/07/07	2	902.50	1	909.00	911.00	1	3,498	0.03%
2021/07/06	1	906.02	6	911.33	901.00	-5	3,549	-0.14%
2021/07/05	5	911.60	7	917.00	910.00	-2	3,617	-0.06%
2021/07/02	0	906.00	6	912.17	907.00	-6	3,751	-0.16%
2021/07/01	1	901.01	3	908.33	900.00	-2	3,789	-0.05%
2021/06/30	3	925.33	14	919.36	919.00	-11	3,849	-0.29%
2021/06/29	79	924.81	11.2	913.80	910.00	67.8	3,845	1.76%
2021/06/28	35	909.40	0	0.00	905.00	35	3,840	0.91%
2021/06/25	145	920.13	7	922.29	920.00	138	3,876	3.56%	大買/鉅額交易
2021/06/24	6	924.67	7	909.00	935.00	-1	3,904	-0.03%
2021/06/23	7	880.71	0	897.00	887.00	7	3,876	0.18%
2021/06/22	1.2	865.97	0	0.00	855.00	1.2	3,866	0.03%
2021/06/21	20	867.50	0	0.00	865.00	20	3,889	0.51%
2021/06/18	47	900.87	5.3	897.72	883.00	41.7	3,902	1.07%
2021/06/17	6	883.82	6	853.91	885.00	0	3,891	0.00%
2021/06/16	26	869.46	43	865.63	856.00	-17	3,902	-0.44%
2021/06/15	0	862.00	0	0.00	862.00	0	3,950	0.00%
2021/06/11	1	858.07	30	858.77	857.00	-29	4,043	-0.72%
2021/06/10	1	869.00	7	873.15	868.00	-6	4,123	-0.15%
2021/06/08	4	873.00	1	876.00	862.00	3	4,159	0.07%
2021/06/07	0	0.00	2	856.50	852.00	-2	4,184	-0.05%
2021/06/04	105	853.45	0	0.00	852.00	105	4,235	2.48%	大買/鉅額交易
2021/06/03	8	843.75	19	847.15	850.00	-11	4,281	-0.26%
2021/06/02	16	819.31	2	828.50	816.00	14	4,317	0.32%
2021/06/01	3	841.00	12.1	849.23	838.00	-9.1	4,418	-0.21%
2021/05/28	6	803.67	0	809.00	799.00	6	4,509	0.13%
2021/05/27	0.1	791.09	0	0.00	791.00	0.1	4,561	0.00%
2021/05/26	11	809.18	1.1	805.93	805.00	9.9	4,624	0.21%
2021/05/25	79	802.97	6.2	791.16	805.00	72.8	4,654	1.56%
2021/05/24	2	747.99	0	0.00	743.00	2	4,717	0.04%
2021/05/21	1	753.00	0	0.00	760.00	1	4,807	0.02%
2021/05/20	0	747.00	2	745.00	742.00	-2	4,908	-0.04%
2021/05/19	0	749.00	31.4	749.89	752.00	-31.4	4,972	-0.63%
2021/05/17	77	728.29	5.2	729.02	738.00	71.8	5,010	1.43%
2021/05/14	1.3	717.46	4	722.25	715.00	-2.7	4,974	-0.05%
2021/05/13	1	664.00	103	683.68	689.00	-102	4,943	-2.06%	大賣/鉅額交易
2021/05/12	1.1	652.08	25	649.04	650.00	-23.9	4,882	-0.49%
2021/05/11	43	674.12	21	678.33	676.00	22	4,810	0.46%
2021/05/10	8.3	733.86	2	711.00	711.00	6.3	4,760	0.13%
2021/05/07	6	740.89	17	736.59	766.00	-11	4,737	-0.23%
2021/05/06	21	737.57	279	730.37	727.00	-258	4,665	-5.53%	大賣/鉅額交易
2021/05/05	5	783.80	160	786.41	769.00	-155	4,590	-3.38%	大賣/鉅額交易
2021/05/04	15	850.20	40	842.78	854.00	-25	4,524	-0.55%
2021/05/03	6	843.33	34	849.88	840.00	-28	4,615	-0.61%
2021/04/29	25	869.52	6	865.17	864.00	19	4,727	0.40%
2021/04/28	2	858.00	2	861.00	853.00	0	4,728	0.00%
2021/04/27	44	865.48	5	865.80	864.00	39	4,756	0.82%
2021/04/26	41	860.68	2.1	859.12	861.00	39	4,765	0.82%
2021/04/23	96.1	841.12	19.1	840.99	840.00	77	4,784	1.61%
2021/04/22	45.1	843.00	26	830.88	811.00	19.1	4,871	0.39%
2021/04/21	5.2	879.08	17.2	891.57	866.00	-12	4,903	-0.25%
2021/04/20	265	894.46	14.1	876.96	875.00	250.9	4,868	5.15%	大買/鉅額交易
2021/04/19	48	826.00	31	811.74	831.00	17	4,775	0.36%
2021/04/16	1	794.00	1	792.00	797.00	0	4,763	0.00%
2021/04/15	21	780.73	3.1	786.77	801.00	17.9	4,809	0.37%
2021/04/14	33	788.42	13	775.69	778.00	20	4,813	0.42%
2021/04/13	18	814.67	8	808.00	792.00	10	4,820	0.21%
2021/04/12	63	810.71	20	808.00	798.00	43	4,804	0.90%
2021/04/09	35.1	826.78	54	822.00	820.00	-18.9	4,817	-0.39%
2021/04/08	24	817.04	337	812.63	832.00	-313	4,804	-6.51%	大賣/鉅額交易
2021/04/07	41	780.80	21	781.29	787.00	20	4,807	0.42%
2021/04/06	52	775.77	8	781.63	795.00	44	4,897	0.90%
2021/04/01	32	757.41	13	757.15	759.00	19	4,860	0.39%
2021/03/31	1	753.00	2.1	753.43	750.00	-1.1	4,846	-0.02%
2021/03/30	11.1	742.42	9	739.78	754.00	2.1	4,839	0.04%
2021/03/29	56	740.46	5	740.40	738.00	51	4,899	1.04%
2021/03/26	15	721.47	12.1	720.93	721.00	3	4,978	0.06%
2021/03/25	16.1	716.77	2	721.50	716.00	14.1	4,978	0.28%
2021/03/24	14	727.29	17.2	726.34	730.00	-3.2	4,997	-0.06%
2021/03/23	12	725.33	28.2	722.98	717.00	-16.2	4,977	-0.32%
2021/03/22	2.1	724.90	5.2	727.47	717.00	-3.1	4,979	-0.06%
2021/03/19	4.2	720.45	13	721.62	719.00	-8.9	4,946	-0.18%
2021/03/18	25.3	749.12	24	742.38	740.00	1.3	4,913	0.03%
2021/03/17	54.1	765.71	57	749.74	743.00	-2.9	4,885	-0.06%
2021/03/16	15	767.13	9	764.11	770.00	6	4,819	0.12%
2021/03/15	10	747.09	4	745.25	744.00	6	4,774	0.13%
2021/03/12	21.1	750.92	21	739.90	735.00	0.1	4,743	0.00%
2021/03/11	47	724.66	19.1	734.76	740.00	28	4,726	0.59%
2021/03/10	37.1	699.26	22	706.09	704.00	15.1	4,679	0.32%
2021/03/09	6	687.00	560	686.03	685.00	-554	4,765	-11.63%	大賣/鉅額交易
2021/03/08	1	705.00	22	718.27	705.00	-21	4,902	-0.43%
2021/03/05	127	711.30	20	708.95	716.00	107	5,076	2.11%	大買/鉅額交易
2021/03/04	55	710.58	17	696.35	700.00	38	4,999	0.76%
2021/03/03	67.1	719.12	105	719.42	723.00	-37.9	4,969	-0.76%	大賣/
2021/03/02	9	766.32	97	762.27	740.00	-88	4,966	-1.77%
2021/02/26	9	747.11	51	749.16	740.00	-42	4,962	-0.85%
2021/02/25	353	786.09	31	773.77	771.00	322	4,997	6.44%	大買/鉅額交易
2021/02/24	65	802.24	34	776.09	754.00	31	5,016	0.62%
2021/02/23	149	780.56	15.1	780.41	779.00	133.9	4,853	2.76%	大買/鉅額交易
2021/02/22	80	757.75	30	752.60	782.00	50	4,760	1.05%
2021/02/19	77	715.65	275	711.75	711.00	-198	4,653	-4.25%	大賣/鉅額交易
2021/02/18	122	709.57	88	707.60	707.00	34	4,621	0.74%	大買/
2021/02/17	76	695.22	1	684.00	697.00	75	4,559	1.64%
2021/02/05	4	639.50	3	641.33	634.00	1	4,501	0.02%
2021/02/04	105	634.70	3	639.00	651.00	102	4,469	2.28%	大買/鉅額交易
2021/02/03	1	667.00	5	659.20	653.00	-4	4,441	-0.09%
2021/02/02	201.1	669.06	4	665.25	674.00	197.1	4,422	4.46%	大買/鉅額交易
2021/02/01	10	639.90	4	616.75	649.00	6	4,392	0.14%
2021/01/29	2	638.00	2	642.00	620.00	0	4,369	0.00%
2021/01/28	1	658.00	0	0.00	656.00	1	4,365	0.02%
2021/01/27	20	688.80	20	683.00	680.00	0	4,417	0.00%
2021/01/26	7	679.71	87	680.63	673.00	-80	4,405	-1.82%
2021/01/25	322	691.52	15	704.53	690.00	307	4,343	7.07%	大買/鉅額交易
2021/01/22	14	702.50	21	697.76	716.00	-7	4,205	-0.17%
2021/01/21	2	654.50	2	659.00	651.00	0	4,093	0.00%
2021/01/20	0	0.00	67	649.07	654.00	-67	4,065	-1.65%
2021/01/19	3	667.66	33	667.61	666.00	-30	4,048	-0.74%
2021/01/18	5	659.40	330	654.04	657.00	-325	4,016	-8.09%	大賣/鉅額交易
2021/01/15	20	679.15	172.4	671.07	662.00	-152.4	3,976	-3.83%	大賣/鉅額交易
2021/01/14	18	718.06	24	715.88	700.00	-6	3,929	-0.15%
2021/01/13	5.2	718.58	10	726.30	726.00	-4.8	3,859	-0.12%
2021/01/12	7	722.00	8	728.63	715.00	-1	3,860	-0.03%
2021/01/11	17	737.24	25	729.52	740.00	-8	3,849	-0.21%
2021/01/08	7	725.57	24	724.17	729.00	-17	3,866	-0.44%
2021/01/07	7	712.43	16	709.44	714.00	-9	3,933	-0.23%
2021/01/06	8	709.50	35	718.31	713.00	-27	3,922	-0.69%
2021/01/05	14	709.21	31	705.23	709.00	-17	3,867	-0.44%
2021/01/04	10	715.50	136	711.79	720.00	-126	3,868	-3.26%	大賣/鉅額交易
2020/12/31	25	708.12	16	707.13	708.00	9	3,810	0.24%
2020/12/30	63	725.76	48	731.48	725.00	15	3,761	0.40%
2020/12/29	32	693.13	11	696.45	704.00	21	3,628	0.58%
2020/12/28	4	660.50	46	660.80	651.00	-42	3,492	-1.20%
2020/12/25	47	648.49	1	644.00	655.00	46	3,447	1.33%
2020/12/24	0	0.00	5	639.00	637.00	-5	3,423	-0.15%
2020/12/23	15	656.00	2	657.50	647.00	13	3,414	0.38%
2020/12/22	20	661.15	54	649.94	639.00	-34	3,342	-1.02%
2020/12/21	3	608.67	100	609.66	611.00	-97	3,252	-2.98%
2020/12/18	23	612.91	3	618.00	612.00	20	3,264	0.61%
2020/12/17	9	616.56	0	0.00	625.00	9	3,261	0.28%
2020/12/16	24	631.83	5	613.00	631.00	19	3,260	0.58%
2020/12/15	0	614.00	13	617.54	613.00	-13	3,240	-0.40%
2020/12/14	1	614.00	27	624.48	622.00	-26	3,242	-0.80%
2020/12/11	5	626.00	37	631.03	613.00	-32	3,285	-0.97%
2020/12/10	9.1	632.12	21	635.81	630.00	-11.9	3,261	-0.36%
2020/12/09	18	688.22	2	666.50	658.00	16	3,231	0.50%
2020/12/08	4	659.00	1	646.00	652.00	3	3,190	0.09%
2020/12/07	1.3	632.69	43	624.79	650.00	-41.7	3,187	-1.31%
2020/12/04	4	669.25	2	656.00	665.00	2	3,162	0.06%
2020/12/03	42	656.55	14	656.21	645.00	28	3,138	0.89%
2020/12/02	48	638.42	51	650.55	653.00	-3	2,995	-0.10%
2020/12/01	83	612.70	41	607.71	613.00	42	2,805	1.50%
2020/11/30	19	558.00	6	558.00	558.00	13	2,582	0.50%
2020/11/27	63	500.73	2	496.75	508.00	61	2,554	2.39%
2020/11/26	65	496.19	7	496.57	498.50	58	2,537	2.29%
2020/11/25	8	471.63	19	484.37	478.00	-11	2,475	-0.44%
2020/11/24	462	483.45	2	483.25	479.50	460	2,441	18.84%	大買/鉅額交易
2020/11/23	55	460.76	18	466.08	467.50	37	2,338	1.58%
2020/11/20	0	0.00	5	442.80	442.00	-5	2,229	-0.22%
2020/11/19	1	437.50	0	0.00	440.00	1	2,213	0.05%
2020/11/18	1	439.00	3	437.17	438.00	-2	2,215	-0.09%
2020/11/17	1	434.00	2	439.00	433.00	-1	2,233	-0.04%
2020/11/16	4	430.50	0	0.00	431.00	4	2,282	0.18%
2020/11/13	0	0.00	2	422.00	423.50	-2	2,282	-0.09%
2020/11/12	2	423.00	1	423.00	421.00	1	2,297	0.04%
2020/11/11	1	425.00	5	425.80	427.00	-4	2,294	-0.17%
2020/11/09	0	0.00	1	427.00	426.50	-1	2,280	-0.04%
2020/11/06	5	430.60	3	434.83	422.00	2	2,296	0.09%
2020/11/05	3	435.67	9	440.33	430.50	-6	2,288	-0.26%
2020/11/04	11	434.05	29	431.55	435.50	-18	2,272	-0.79%
2020/11/03	21	425.57	6	425.83	429.00	15	2,231	0.67%
2020/10/30	3	418.83	0	0.00	415.00	3	2,317	0.13%
2020/10/29	0	0.00	9	415.50	415.50	-9	2,362	-0.38%
2020/10/28	1	420.50	0	0.00	421.00	1	2,378	0.04%
2020/10/27	68	421.38	0	0.00	425.00	68	2,410	2.82%
2020/10/26	1	415.00	3	423.67	415.50	-2	2,420	-0.08%
2020/10/23	4	423.75	2	422.50	421.00	2	2,475	0.08%
2020/10/22	10	429.15	182	429.51	424.00	-172	2,691	-6.39%	大賣/鉅額交易
2020/10/21	19	422.61	6	420.50	420.50	13	2,710	0.48%
2020/10/20	5	418.60	10	419.05	419.00	-5	2,762	-0.18%
2020/10/19	0	0.00	13	417.96	414.50	-13	2,766	-0.47%
2020/10/16	1	412.00	9	415.11	413.00	-8	2,844	-0.28%
2020/10/15	10	414.50	3	413.00	417.50	7	2,863	0.24%
2020/10/14	3	398.00	0	0.00	398.00	3	2,770	0.11%
2020/10/13	0	0.00	1	393.00	391.50	-1	2,792	-0.04%
2020/10/12	1	389.00	37	391.32	389.50	-36	2,879	-1.25%
2020/10/08	25	395.38	0	0.00	396.50	25	2,928	0.85%
2020/10/07	0	0.00	1	391.50	393.50	-1	2,976	-0.03%
2020/10/06	0	0.00	1	392.00	393.00	-1	3,021	-0.03%
2020/09/30	0	0.00	1	382.00	384.00	-1	3,178	-0.03%
2020/09/25	2	362.50	8	365.75	366.00	-6	3,349	-0.18%
2020/09/24	0	0.00	1	374.00	373.00	-1	3,363	-0.03%
2020/09/23	1	388.00	5	383.60	382.00	-4	3,376	-0.12%
2020/09/22	0	0.00	5	390.00	390.00	-5	3,368	-0.15%
2020/09/21	9	401.67	3	397.17	396.50	6	3,339	0.18%
2020/09/17	0	0.00	5	406.50	407.00	-5	3,427	-0.15%
2020/09/16	6	406.25	3	404.67	406.00	3	3,494	0.09%
2020/09/15	0	397.00	0	0.00	397.50	0	3,481	0.00%
2020/09/11	0	0.00	5	393.50	391.50	-5	3,578	-0.14%
2020/09/10	0	0.00	15	394.00	394.50	-15	3,611	-0.42%
2020/09/09	0	0.00	2	391.50	392.50	-2	3,637	-0.05%
2020/09/08	6	396.33	11	397.14	396.50	-5	3,652	-0.14%
2020/09/07	3	399.17	0	0.00	392.50	3	3,695	0.08%
2020/09/04	0	0.00	6	397.25	397.50	-6	3,745	-0.16%
2020/09/03	1	394.50	82	394.64	394.50	-81	3,754	-2.16%
2020/09/02	1	392.00	101	393.09	393.50	-100	3,850	-2.60%	大賣/
2020/09/01	0	0.00	200	389.84	393.50	-200	4,020	-4.97%	大賣/鉅額交易
2020/08/31	1	392.00	19	394.82	394.00	-18	4,066	-0.44%
2020/08/26	2	391.75	0	0.00	393.00	2	4,182	0.05%
2020/08/25	0	0.00	61	390.18	388.50	-61	4,196	-1.45%
2020/08/24	0	0.00	66	387.53	388.00	-66	4,212	-1.57%
2020/08/21	22	388.09	119	385.99	390.50	-97	4,232	-2.29%	大賣/
2020/08/20	2	369.00	27	379.37	379.50	-25	4,224	-0.59%
2020/08/19	1	409.00	0	0.00	399.00	1	4,154	0.02%
2020/08/18	0	408.50	5	407.90	408.00	-5	4,196	-0.12%
2020/08/17	5	412.00	0	0.00	413.00	5	4,221	0.12%
2020/08/14	1	411.50	1	409.50	412.00	0	4,240	0.00%
2020/08/13	1	412.00	0	0.00	409.00	1	4,264	0.02%
2020/08/12	1	406.00	3	409.00	409.00	-2	4,273	-0.05%
2020/08/11	3	415.00	2	417.00	415.50	1	4,280	0.02%
2020/08/10	2	414.00	0	0.00	412.50	2	4,302	0.05%
2020/08/07	1	423.00	0	0.00	420.50	1	4,324	0.02%
2020/08/06	18	431.64	21	430.02	430.00	-3	4,316	-0.07%
2020/08/05	13	432.15	9	433.17	425.50	4	4,355	0.09%
2020/08/04	8	419.31	151	414.61	428.00	-143	4,305	-3.32%	大賣/鉅額交易
2020/08/03	2	416.50	8	417.24	413.50	-6	4,341	-0.14%
2020/07/30	1	427.00	2	429.00	428.00	-1	4,473	-0.02%
2020/07/29	1	431.50	0	0.00	428.00	1	4,587	0.02%
2020/07/28	234	429.72	8	432.06	425.50	226	4,602	4.91%	大買/鉅額交易
2020/07/27	150	417.94	71	419.18	418.00	79	4,546	1.74%	大買/
2020/07/24	100	414.96	58	415.74	408.00	42	4,543	0.92%
2020/07/23	104	415.36	2	418.50	415.00	102	4,553	2.24%	大買/鉅額交易
2020/07/22	183	419.47	22	418.45	420.00	161	4,573	3.52%	大買/鉅額交易
2020/07/21	17	410.12	1	413.00	409.50	16	4,560	0.35%
2020/07/20	3	394.17	3	394.17	394.50	0	4,516	0.00%
2020/07/17	1	389.50	26	390.48	387.00	-25	4,499	-0.56%
2020/07/16	5	397.70	51	400.35	391.50	-46	4,543	-1.01%
2020/07/15	26	428.11	94	432.14	426.00	-68	4,482	-1.52%
2020/07/14	1	433.50	1	430.50	430.00	0	4,503	0.00%
2020/07/13	1	429.00	5	433.90	436.00	-4	4,493	-0.09%
2020/07/10	10	427.40	40	426.31	423.00	-30	4,516	-0.66%
2020/07/09	80	435.44	5	436.00	433.50	75	4,514	1.66%
2020/07/08	32	426.03	10	425.95	427.00	22	4,447	0.49%
2020/07/07	15	425.20	58	418.98	425.00	-43	4,443	-0.97%
2020/07/06	114	426.36	6	421.00	428.00	108	4,503	2.40%	大買/鉅額交易
2020/07/03	10	409.85	14	409.75	410.50	-4	4,519	-0.09%
2020/07/02	94	411.55	2	412.00	412.00	92	4,596	2.00%
2020/07/01	32	409.44	2	411.00	410.00	30	4,633	0.65%
2020/06/30	6	402.33	17	400.24	403.00	-11	4,656	-0.24%
2020/06/29	4	398.75	24	398.33	397.00	-20	4,715	-0.42%
2020/06/24	15	407.10	4	409.38	406.50	11	4,710	0.23%
2020/06/23	4	407.75	26	405.73	405.50	-22	4,763	-0.46%
2020/06/22	86	403.30	5	404.90	403.00	81	4,786	1.69%
2020/06/19	7	402.43	22	401.89	402.50	-15	4,875	-0.31%
2020/06/18	28	393.46	4	393.38	396.50	24	4,929	0.49%
2020/06/17	21	390.05	5	391.10	387.50	16	4,976	0.32%
2020/06/16	5	390.50	2.1	387.45	390.00	2.9	5,072	0.06%
2020/06/15	1	384.89	12	383.58	381.00	-11	5,268	-0.21%
2020/06/12	1	377.00	21	378.21	383.50	-20	5,373	-0.37%
2020/06/11	6	395.00	23	394.72	388.50	-17	5,456	-0.31%
2020/06/10	7	400.79	5	400.70	401.50	2	5,499	0.04%
2020/06/09	10	400.50	22	397.59	398.00	-12	5,716	-0.21%
2020/06/08	33	401.98	4.1	390.88	401.00	28.9	5,774	0.50%
2020/06/05	15	383.67	8	384.19	383.50	7	5,697	0.12%
2020/06/04	4	380.00	27	380.41	378.00	-23	5,738	-0.40%
2020/06/03	12	378.79	15	380.27	378.00	-3	5,814	-0.05%
2020/06/02	45	376.67	5	375.20	377.00	40	5,815	0.69%
2020/06/01	5	366.00	0	0.00	366.00	5	5,800	0.09%
2020/05/29	4	363.38	15	363.07	361.50	-11	5,829	-0.19%
2020/05/28	0	0.00	3	366.50	367.00	-3	5,852	-0.05%
2020/05/27	2	362.50	16	366.31	361.50	-14	5,925	-0.24%
2020/05/26	2	365.00	6	365.75	364.00	-4	6,004	-0.07%
2020/05/25	3	358.83	24	358.73	365.00	-21	6,148	-0.34%
2020/05/22	5	369.90	11	370.41	365.00	-6	6,173	-0.10%
2020/05/21	6	372.75	6	372.58	375.00	0	6,225	0.00%
2020/05/20	21	371.26	5	372.00	368.50	16	6,274	0.25%
2020/05/19	0	373.50	11.2	373.59	373.00	-11.2	6,329	-0.18%
2020/05/18	6	372.67	7	373.21	368.00	-1	6,433	-0.02%
2020/05/15	3	364.50	30	366.25	370.00	-27	6,485	-0.42%
2020/05/14	8	375.81	32	373.02	372.50	-24	6,560	-0.37%
2020/05/13	0	0.00	15	382.97	383.00	-15	6,654	-0.23%
2020/05/12	11	387.09	2	389.25	382.50	9	6,665	0.14%
2020/05/11	0	0.00	9	384.89	386.00	-9	6,641	-0.14%
2020/05/08	22	385.45	3	386.17	381.00	19	6,642	0.29%
2020/05/07	5	381.00	0	0.00	381.00	5	6,617	0.08%
2020/05/06	10	383.85	26	385.52	382.00	-16	6,631	-0.24%
2020/05/05	223	388.46	7	391.29	391.50	216	6,595	3.28%	大買/鉅額交易
2020/05/04	271	380.53	51	378.88	380.50	220	6,582	3.34%	大買/鉅額交易
2020/04/30	168	381.11	12	381.79	385.00	156	6,630	2.35%	大買/鉅額交易
2020/04/29	38	372.32	4	370.25	368.00	34	6,583	0.52%
2020/04/28	40.1	368.83	7	369.36	371.00	33.1	6,593	0.50%
2020/04/27	12.1	362.18	166	360.75	364.50	-154	6,670	-2.31%	大賣/鉅額交易
2020/04/24	10.1	363.39	299	362.12	360.00	-289	6,663	-4.34%	大賣/鉅額交易
2020/04/23	13.1	374.07	0	0.00	371.00	13.1	6,677	0.20%
2020/04/22	3	371.17	5	368.50	372.00	-2	6,738	-0.03%
2020/04/21	15	385.00	44	376.33	370.00	-29	6,929	-0.42%
2020/04/20	241	380.46	6	377.25	379.50	235	6,997	3.36%	大買/鉅額交易
2020/04/17	103	379.98	1	381.00	379.50	102	7,046	1.45%	大買/鉅額交易
2020/04/16	47	376.81	1	375.50	375.50	46	7,000	0.66%
2020/04/15	3	374.55	6	376.92	378.50	-3	7,011	-0.04%
2020/04/14	180	372.14	1	372.50	372.50	179	6,994	2.56%	大買/鉅額交易
2020/04/13	0.1	365.00	1	366.00	363.00	-0.9	7,004	-0.01%
2020/04/10	0.1	370.00	1	366.50	369.00	-0.9	7,012	-0.01%
2020/04/09	24	374.96	21	370.67	367.00	3	7,127	0.04%
2020/04/08	18	363.92	10	363.70	374.00	8	7,101	0.11%
2020/04/07	301	359.03	7	358.86	359.50	294	7,041	4.18%	大買/鉅額交易
2020/04/06	10	352.25	25	350.44	353.00	-15	6,954	-0.22%
2020/04/01	3	338.17	86	337.03	338.50	-83	6,890	-1.20%
2020/03/31	90	342.24	3	342.17	341.00	87	6,866	1.27%
2020/03/30	27	336.98	2	334.50	344.00	25	6,917	0.36%
2020/03/27	126	347.94	71	343.22	344.00	55	6,900	0.80%	大買/
2020/03/26	1	346.50	2	348.50	351.50	-1	6,814	-0.01%
2020/03/25	5	346.80	2	349.00	342.00	3	6,754	0.04%
2020/03/24	10	336.70	14	343.14	334.50	-4	6,678	-0.06%
2020/03/23	4	327.38	16	328.84	321.00	-12	6,657	-0.18%
2020/03/20	13	341.35	122	339.57	342.50	-109	6,615	-1.65%	大賣/鉅額交易
2020/03/19	14	304.43	186	301.78	311.50	-172	6,575	-2.62%	大賣/鉅額交易
2020/03/18	3	326.17	9	328.61	319.00	-6	6,404	-0.09%
2020/03/17	30	317.02	17	321.18	318.00	13	6,347	0.21%
2020/03/16	26	326.06	10	347.55	322.00	16	6,253	0.26%
2020/03/13	40	342.31	12	341.46	354.00	28	6,193	0.45%
2020/03/12	24	358.60	219	358.25	368.00	-195	5,981	-3.26%	大賣/鉅額交易
2020/03/11	0	0.00	41	378.48	372.00	-41	5,906	-0.69%
2020/03/10	15	377.37	119	375.03	379.00	-104	5,946	-1.75%	大賣/鉅額交易
2020/03/09	5	387.00	15	385.20	377.00	-10	5,940	-0.17%
2020/03/06	5	409.50	42	410.81	407.00	-37	5,841	-0.63%
2020/03/05	61	419.89	14	419.96	420.00	47	5,826	0.81%
2020/03/04	2	410.50	1	415.00	410.00	1	5,790	0.02%
2020/03/03	3	418.50	4	421.75	417.00	-1	5,765	-0.02%
2020/03/02	2	413.50	10	407.45	411.00	-8	5,732	-0.14%
2020/02/27	117	417.67	9	418.78	409.50	108	5,656	1.91%	大買/鉅額交易
2020/02/26	108	430.27	44	436.39	427.00	64	5,567	1.15%	大買/
2020/02/25	23	450.72	50	450.00	451.00	-27	5,423	-0.50%
2020/02/24	33	455.79	20	456.50	455.00	13	5,417	0.24%
2020/02/21	31	455.40	77	454.32	459.50	-46	5,379	-0.86%
2020/02/20	26	456.17	185	455.72	456.00	-159	5,359	-2.97%	大賣/鉅額交易
2020/02/19	16	449.16	8	453.38	454.00	8	5,293	0.15%
2020/02/18	8	452.00	71	444.46	437.00	-63	5,200	-1.21%
2020/02/17	194	455.09	9	450.39	449.50	185	5,121	3.61%	大買/鉅額交易
2020/02/14	25	443.46	57	434.41	447.50	-32	5,047	-0.63%
2020/02/13	1	431.00	23	430.09	425.50	-22	4,946	-0.44%
2020/02/12	22	429.05	1	425.50	429.00	21	5,020	0.42%
2020/02/11	2	421.50	0	0.00	423.00	2	5,172	0.04%
2020/02/10	3	420.50	3	413.17	414.50	0	5,237	0.00%
2020/02/07	1	419.00	88.3	420.05	418.00	-87.3	5,335	-1.64%
2020/02/06	76	428.59	242	428.03	428.00	-166	5,509	-3.01%	大賣/鉅額交易
2020/02/05	98	435.60	150	432.99	431.50	-52	5,438	-0.96%	大賣/
2020/02/04	116	424.80	4	428.00	430.00	112	5,368	2.09%	大買/鉅額交易
2020/02/03	0	0.00	6	393.83	418.00	-6	5,338	-0.11%
2020/01/31	36	397.40	268	397.43	400.00	-232	5,282	-4.39%	大賣/鉅額交易
2020/01/30	54	392.55	31	388.66	386.00	23	5,304	0.43%
2020/01/20	87	422.76	2	423.25	420.00	85	5,222	1.63%
2020/01/17	40	427.81	11	423.05	422.00	29	5,236	0.55%
2020/01/16	24	421.33	146	419.24	425.00	-122	5,194	-2.35%	大賣/鉅額交易
2020/01/15	227	423.22	20	421.73	417.00	207	5,209	3.97%	大買/鉅額交易
2020/01/14	21	406.55	66	404.34	410.00	-45	5,117	-0.88%
2020/01/13	50	393.40	4.4	387.25	396.00	45.6	5,176	0.88%
2020/01/10	1	378.00	2	386.00	379.00	-1	5,222	-0.02%
2020/01/09	40	379.80	1	380.00	379.50	39	5,237	0.74%
2020/01/08	42	372.64	0	0.00	372.00	42	5,309	0.79%
2020/01/07	68.2	376.84	46	377.30	375.00	22.2	5,519	0.40%
2020/01/06	66.1	388.61	32	387.38	385.00	34.1	5,665	0.60%
2020/01/03	7	404.14	14	390.36	394.50	-7	5,679	-0.12%
2020/01/02	105	395.91	7.2	396.29	399.00	97.8	5,578	1.75%	大買/
2019/12/31	1	387.00	0	0.00	382.50	1	5,508	0.02%
2019/12/30	1	388.00	0	0.00	388.00	1	5,516	0.02%
2019/12/27	0	0.00	6	388.33	387.50	-6	5,587	-0.11%
2019/12/26	20	389.40	7	388.00	386.50	13	5,625	0.23%
2019/12/25	192	389.49	38	389.41	388.00	154	5,680	2.71%	大買/鉅額交易
2019/12/24	12	377.17	9	377.89	379.00	3	5,599	0.05%
2019/12/23	5	374.50	9	373.44	376.50	-4	5,628	-0.07%
2019/12/20	14.3	375.41	4	375.38	372.00	10.3	5,644	0.18%
2019/12/19	1	376.50	0	0.00	372.50	1	5,667	0.02%
2019/12/18	9	386.00	10	381.85	380.00	-1	5,653	-0.02%
2019/12/17	10	379.70	16	379.31	379.00	-6	5,595	-0.11%
2019/12/16	5	378.51	7	379.57	379.50	-2	5,638	-0.03%
2019/12/13	0	0.00	12	371.17	370.00	-12	5,588	-0.21%
2019/12/12	9.1	371.79	3	372.83	367.50	6.1	5,572	0.11%
2019/12/11	0.1	364.50	5	366.50	364.50	-4.9	5,508	-0.09%
2019/12/10	15.1	363.17	0	0.00	364.00	15.1	5,490	0.27%
2019/12/06	0	0.00	21	361.45	363.00	-21	5,465	-0.38%
2019/12/05	60	359.83	313	357.18	360.00	-253	5,424	-4.66%	大賣/鉅額交易
2019/12/04	46	348.72	76	349.77	351.00	-30	5,334	-0.56%
2019/12/03	2	339.00	4	340.88	341.00	-2	5,302	-0.04%
2019/12/02	3	326.50	1	335.50	341.50	2	5,301	0.04%
2019/11/29	23	335.57	4	336.75	331.00	19	5,290	0.36%
2019/11/28	71.2	339.69	5	338.00	338.00	66.2	5,285	1.25%
2019/11/27	26	340.50	220	340.70	341.00	-194	5,343	-3.63%	大賣/鉅額交易
2019/11/26	30	341.42	1	342.00	341.00	29	5,353	0.54%
2019/11/25	0	0.00	2	338.50	337.50	-2	5,363	-0.04%
2019/11/22	1	335.50	3	338.00	335.50	-2	5,393	-0.04%
2019/11/21	9	337.72	6	336.92	337.50	3	5,429	0.06%
2019/11/20	13.1	333.66	5	334.30	333.50	8.1	5,377	0.15%
2019/11/19	6	340.92	10	343.00	340.50	-4	5,349	-0.07%
2019/11/18	0	348.50	1	348.50	347.00	-1	5,339	-0.02%
2019/11/15	2	344.25	0	0.00	343.00	2	5,428	0.04%
2019/11/14	24	345.08	0	0.00	345.50	24	5,550	0.43%
2019/11/13	55	346.66	0	0.00	349.00	55	5,600	0.98%
2019/11/11	3.2	352.09	4	345.63	342.00	-0.8	5,664	-0.01%
2019/11/08	69.1	365.27	44	369.66	363.00	25.1	5,592	0.45%
2019/11/07	1	380.00	14	379.96	379.50	-13	5,462	-0.24%
2019/11/06	147	386.66	71	385.54	384.00	76	5,542	1.37%	大買/
2019/11/05	183	379.65	135.2	380.90	385.50	47.9	5,583	0.86%	大買/大賣/
2019/11/04	6	367.92	6	371.33	366.50	0	5,416	0.00%
2019/11/01	26	368.25	10	367.00	370.00	16	5,408	0.30%
2019/10/31	16.1	368.42	226	368.70	365.00	-209.9	5,431	-3.86%	大賣/鉅額交易
2019/10/30	13	376.08	6	378.42	374.00	7	5,368	0.13%
2019/10/29	63	379.38	5	375.20	382.00	58	5,347	1.08%
2019/10/28	146	373.18	50	371.78	375.00	96	5,297	1.81%	大買/
2019/10/25	18	372.08	10	369.80	366.00	8	5,258	0.15%
2019/10/24	12	364.83	52	364.14	364.00	-40	5,220	-0.77%
2019/10/23	18	363.64	16	363.38	362.00	2	5,266	0.04%
2019/10/22	3	375.00	18	378.50	372.00	-15	5,250	-0.29%
2019/10/21	106	379.75	11	375.73	377.00	95	5,166	1.84%	大買/
2019/10/18	38	368.01	18	368.58	367.00	20	4,990	0.40%
2019/10/17	54	361.45	8	359.69	362.00	46	4,921	0.93%
2019/10/16	153	361.15	28	366.64	358.50	125	4,923	2.54%	大買/鉅額交易
2019/10/15	358	369.85	27	367.59	364.00	331	4,928	6.72%	大買/鉅額交易
2019/10/14	203	351.38	26	348.87	357.50	177	4,754	3.72%	大買/鉅額交易
2019/10/09	17	323.41	0	0.00	325.00	17	4,605	0.37%
2019/10/08	3	324.83	9	326.56	321.00	-6	4,591	-0.13%
2019/10/07	13	330.04	13	329.38	327.00	0	4,644	0.00%
2019/10/04	6	329.08	2	329.00	326.50	4	4,663	0.09%
2019/10/03	9	323.50	19	319.71	326.50	-10	4,673	-0.21%
2019/10/02	5	319.00	10	316.20	319.50	-5	4,638	-0.11%
2019/10/01	49	314.60	0	0.00	316.50	49	4,618	1.06%
2019/09/27	30	310.10	0	0.00	314.00	30	4,599	0.65%
2019/09/26	31	313.63	1	315.00	310.00	30	4,618	0.65%
2019/09/25	1	310.50	2	313.00	316.50	-1	4,620	-0.02%
2019/09/24	1	310.00	2	315.75	311.50	-1	4,682	-0.02%
2019/09/23	6	313.50	8	313.75	317.00	-2	4,656	-0.04%
2019/09/20	20	312.50	1	312.50	312.50	19	4,714	0.40%
2019/09/19	10	307.50	16	309.38	310.00	-6	4,742	-0.13%
2019/09/18	3	304.00	4	303.75	303.00	-1	4,839	-0.02%
2019/09/17	3	302.83	3	303.00	303.50	0	4,843	0.00%
2019/09/16	2	298.75	2	297.50	299.00	0	4,865	0.00%
2019/09/12	3	302.17	16	302.31	299.00	-13	4,935	-0.26%
2019/09/11	3	299.17	4	300.00	299.00	-1	5,032	-0.02%
2019/09/10	3	300.17	16	298.59	298.00	-13	5,058	-0.26%
2019/09/09	1	300.50	3	302.67	304.00	-2	5,097	-0.04%
2019/09/06	6	298.92	14	298.89	297.50	-8	5,095	-0.16%
2019/09/05	3	295.33	2	296.75	297.50	1	5,094	0.02%
2019/09/04	0	0.00	1	289.50	291.50	-1	5,146	-0.02%
2019/09/03	11	292.91	1	293.00	286.50	10	5,184	0.19%
2019/09/02	8	290.13	2	289.50	291.00	6	5,240	0.11%
2019/08/30	7	290.93	5	288.60	288.00	2	5,289	0.04%
2019/08/29	13	280.42	13	280.35	279.50	0	5,315	0.00%
2019/08/28	0	0.00	1	280.00	283.00	-1	5,345	-0.02%
2019/08/27	0	0.00	5	276.00	278.00	-5	5,368	-0.09%
2019/08/26	2	276.25	24	272.50	270.50	-22	5,418	-0.41%
2019/08/23	3	286.83	1	285.00	285.50	2	5,427	0.04%
2019/08/22	7	289.79	0	0.00	288.50	7	5,504	0.13%
2019/08/21	14	289.07	13	290.50	288.00	1	5,545	0.02%
2019/08/20	5	289.50	7	291.21	289.50	-2	5,568	-0.04%
2019/08/19	18	288.28	17	285.85	289.50	1	5,540	0.02%
2019/08/16	2	270.00	20	271.98	273.50	-18	5,454	-0.33%
2019/08/15	9.1	266.74	14	267.82	268.00	-4.9	5,468	-0.09%
2019/08/14	28	282.59	2	275.00	275.00	26	5,489	0.47%
2019/08/13	2	282.25	1	280.00	278.50	1	5,530	0.02%
2019/08/12	1	278.00	3	283.00	286.00	-2	5,624	-0.04%
2019/08/08	21	287.95	25	287.36	283.00	-4	5,671	-0.07%
2019/08/07	24	305.02	24	298.81	293.00	0	5,562	0.00%
2019/08/06	6	306.25	2	302.75	309.50	4	5,473	0.07%
2019/08/05	1	314.50	6	315.92	313.00	-5	5,498	-0.09%
2019/08/02	2	318.50	100	322.43	315.50	-98	5,578	-1.76%
2019/08/01	0	0.00	11	334.09	332.00	-11	5,593	-0.20%
2019/07/31	6	330.00	16	327.59	336.50	-10	5,749	-0.17%
2019/07/30	9	324.39	136	322.92	327.50	-127	5,758	-2.21%	大賣/鉅額交易
2019/07/29	13	335.00	21	337.05	330.00	-8	5,747	-0.14%
2019/07/26	5	337.50	12	336.54	337.00	-7	5,783	-0.12%
2019/07/25	12	346.29	19	344.61	342.00	-7	5,781	-0.12%
2019/07/24	18	337.28	20.2	333.78	339.00	-2.2	5,781	-0.04%
2019/07/23	0	329.50	11	333.41	329.00	-11	5,800	-0.19%
2019/07/22	20	330.48	2	328.25	328.50	18	5,816	0.31%
2019/07/19	207	326.86	40	325.36	329.00	167	5,869	2.85%	大買/鉅額交易
2019/07/18	28.1	323.22	8	322.13	319.00	20.1	5,891	0.34%
2019/07/17	15.1	330.66	61	331.38	328.50	-45.9	5,887	-0.78%
2019/07/16	68	352.47	72	351.90	352.50	-4	5,870	-0.07%
2019/07/15	10	347.51	7	343.21	349.00	3	5,949	0.05%
2019/07/12	13.2	343.93	8	341.56	339.50	5.2	6,169	0.08%
2019/07/11	17	342.47	14	341.25	344.00	3	6,224	0.05%
2019/07/10	0.1	334.00	2	330.50	335.00	-1.9	6,222	-0.03%
2019/07/09	54	332.83	1	330.00	327.00	53	6,257	0.85%
2019/07/08	59.1	338.31	3	338.17	339.00	56.1	6,348	0.88%
2019/07/05	12	335.79	4	335.25	336.50	8	6,438	0.12%
2019/07/04	4	332.50	10.1	331.57	334.00	-6.1	6,482	-0.09%
2019/07/03	107	327.54	13	326.92	326.50	94	6,657	1.41%	大買/
2019/07/02	4	326.63	2	329.75	329.00	2	6,696	0.03%
2019/07/01	83	325.36	159	325.60	326.50	-76	6,742	-1.13%	大賣/
2019/06/28	0	0.00	3	313.83	314.50	-3	6,806	-0.04%
2019/06/27	4	310.88	14	312.46	312.00	-10	7,057	-0.14%
2019/06/26	9	301.06	36	302.86	306.00	-27	7,025	-0.38%
2019/06/25	14.1	305.68	21	306.50	302.00	-6.9	7,102	-0.10%
2019/06/24	1	312.61	1	314.50	316.00	0	6,979	0.00%
2019/06/21	7	313.29	4	313.50	311.50	3	6,975	0.04%
2019/06/20	15.3	315.60	16	313.56	312.00	-0.7	6,985	-0.01%
2019/06/19	36	310.60	69	310.43	311.00	-33	6,974	-0.47%
2019/06/18	6	306.92	2	304.25	303.00	4	6,947	0.06%
2019/06/17	5	311.28	1	310.50	308.50	4	7,039	0.06%
2019/06/14	1	309.50	2	308.00	305.50	-1	7,043	-0.01%
2019/06/13	4	308.00	2	308.00	307.00	2	7,066	0.03%
2019/06/12	12	313.63	7	309.00	310.00	5	7,142	0.07%
2019/06/11	1	305.00	9	307.28	308.50	-8	7,154	-0.11%
2019/06/10	12	300.00	29	300.52	304.00	-17	7,170	-0.24%
2019/06/06	3.2	291.69	22	290.75	290.00	-18.8	7,179	-0.26%
2019/06/05	8	302.06	17	299.56	296.00	-9	7,180	-0.13%
2019/06/04	1.1	300.36	5	300.30	297.00	-3.9	7,220	-0.05%
2019/06/03	43	304.02	6	300.42	299.00	37	7,319	0.51%
2019/05/31	2	307.75	8	298.88	305.00	-6	7,381	-0.08%
2019/05/30	8	294.75	3	295.50	292.00	5	7,394	0.07%
2019/05/29	4	290.63	2	292.50	293.00	2	7,504	0.03%
2019/05/28	5	299.20	2	297.25	298.00	3	7,571	0.04%
2019/05/27	2	299.50	6	298.75	300.00	-4	7,738	-0.05%
2019/05/24	1	304.50	0	0.00	300.00	1	7,834	0.01%
2019/05/23	0	0.00	101	302.50	303.00	-101	7,892	-1.28%	大賣/鉅額交易
2019/05/22	7	314.86	0	0.00	309.00	7	7,976	0.09%
2019/05/21	5	314.50	3	302.00	312.50	2	8,000	0.02%
2019/05/20	11	307.09	66	304.67	301.50	-55	8,001	-0.69%
2019/05/17	5	313.60	8	313.88	310.00	-3	8,077	-0.04%
2019/05/16	9	321.00	111	321.70	316.00	-102	8,134	-1.25%	大賣/鉅額交易
2019/05/15	116	334.04	4	334.63	333.50	112	8,262	1.36%	大買/鉅額交易
2019/05/14	31	330.34	29	322.53	331.00	2	8,506	0.02%
2019/05/13	10	332.65	36	333.65	330.00	-26	8,614	-0.30%
2019/05/10	17.1	345.13	67	343.78	342.00	-49.9	8,615	-0.58%
2019/05/09	4	343.25	21	340.50	342.50	-17	8,626	-0.20%
2019/05/08	19	352.08	14	349.96	345.00	5	8,658	0.06%
2019/05/07	23	344.59	30	345.67	348.00	-7	8,684	-0.08%
2019/05/06	34	342.07	9	339.28	338.00	25	8,922	0.28%
2019/05/03	25	350.28	4	350.63	350.50	21	8,966	0.23%
2019/05/02	3	335.25	66	337.20	344.00	-63	9,028	-0.70%
2019/04/30	27	331.39	28	329.36	337.00	-1	9,132	-0.01%
2019/04/29	7	334.64	27	336.17	332.00	-20	9,224	-0.22%
2019/04/26	64	352.33	62	350.87	350.00	2	9,414	0.02%
2019/04/25	35	352.19	49	351.27	357.00	-14	9,504	-0.15%
2019/04/24	22	356.18	23	355.83	351.50	-1	9,552	-0.01%
2019/04/23	13	351.96	31	351.52	351.00	-18	9,659	-0.19%
2019/04/22	54	366.86	24	364.44	350.00	30	9,811	0.31%
2019/04/19	39	359.28	113	356.30	360.00	-74	9,935	-0.74%	大賣/
2019/04/18	147	358.99	109	357.37	346.00	38	10,022	0.38%	大買/大賣/
2019/04/17	82	346.04	8	346.31	345.00	74	9,944	0.74%
2019/04/16	21	341.24	45	337.64	339.00	-24	9,991	-0.24%
2019/04/15	42	332.91	23	332.30	335.00	19	10,134	0.19%
2019/04/12	35	326.77	26	325.71	324.50	9	10,345	0.09%
2019/04/11	31	341.06	31	339.45	335.00	0	10,436	0.00%
2019/04/10	40	345.06	127	342.73	345.00	-87	10,425	-0.83%	大賣/
2019/04/09	54	352.78	177	351.76	350.50	-123	10,552	-1.17%	大賣/鉅額交易
2019/04/08	41	339.62	25	339.22	340.00	16	10,527	0.15%
2019/04/03	19	330.13	24	328.40	330.50	-5	10,551	-0.05%
2019/04/02	26	329.92	25	330.28	326.00	1	10,601	0.01%
2019/04/01	68	318.61	42	316.62	324.00	26	10,630	0.24%
2019/03/29	91	301.62	3	301.00	303.00	88	10,399	0.85%
2019/03/28	42	302.06	11	300.50	298.50	31	10,616	0.29%
2019/03/27	3	298.00	1	294.50	294.50	2	10,780	0.02%
2019/03/26	2	298.75	3	299.50	299.50	-1	10,894	-0.01%
2019/03/25	51	296.95	22	295.86	297.00	29	11,040	0.26%
2019/03/22	20	310.18	3	308.83	306.00	17	11,121	0.15%
2019/03/21	12	310.58	38	313.07	308.00	-26	11,260	-0.23%
2019/03/20	12	316.25	41	317.48	313.50	-29	11,329	-0.26%
2019/03/19	49	308.97	17	307.82	308.50	32	11,396	0.28%
2019/03/18	15	304.13	12	304.79	304.00	3	11,462	0.03%
2019/03/15	36	302.25	10	303.20	304.00	26	11,610	0.22%
2019/03/14	31	297.77	15	298.27	293.50	16	11,695	0.14%
2019/03/13	18	301.25	20	304.23	300.50	-2	11,873	-0.02%
2019/03/12	15	308.03	16	313.63	303.50	-1	11,988	-0.01%
2019/03/11	22	310.66	9	309.39	309.50	13	12,113	0.11%
2019/03/08	16	306.59	28	305.14	311.00	-12	12,398	-0.10%
2019/03/07	60	317.87	45	316.17	306.50	15	12,506	0.12%
2019/03/06	19	326.79	46	326.87	325.00	-27	12,647	-0.21%
2019/03/05	34	321.63	12	320.21	320.00	22	12,957	0.17%
2019/03/04	28	327.04	15	329.50	325.50	13	13,150	0.10%
2019/02/27	13	331.85	78	332.56	335.00	-65	13,118	-0.50%
2019/02/26	95	341.49	27	344.93	332.00	68	13,125	0.52%
2019/02/25	4	333.13	68	334.31	331.00	-64	13,139	-0.49%
2019/02/22	0	0.00	93	343.39	337.50	-93	13,254	-0.70%
2019/02/21	28	342.23	21	342.07	340.00	7	13,199	0.05%
2019/02/20	43	352.53	38	353.67	352.00	5	13,176	0.04%
2019/02/19	24	349.31	4	348.38	348.00	20	13,351	0.15%
2019/02/18	8	356.56	34	358.15	354.00	-26	13,400	-0.19%
2019/02/15	33	345.95	40	346.81	355.00	-7	13,390	-0.05%
2019/02/14	46	346.28	70	347.02	353.00	-24	13,391	-0.18%
2019/02/13	103	324.50	238	335.05	345.00	-135	13,300	-1.02%	大買/大賣/鉅額交易
2019/02/12	46	308.90	22	307.32	315.50	24	13,159	0.18%
2019/02/11	68	295.18	175	294.88	292.00	-107	13,198	-0.81%	大賣/鉅額交易
2019/01/30	5	289.70	31	289.73	290.00	-26	13,395	-0.19%
2019/01/29	30	281.52	21	280.64	282.50	9	13,435	0.07%
2019/01/28	77	294.98	63	294.30	288.00	14	13,513	0.10%
2019/01/25	88	281.61	72	286.65	290.00	16	13,660	0.12%
2019/01/24	18	268.25	29	267.74	264.00	-11	13,485	-0.08%
2019/01/23	25	264.86	26	264.63	266.00	-1	13,405	-0.01%
2019/01/22	34	267.24	64	267.88	269.00	-30	13,586	-0.22%
2019/01/21	45	266.63	61	265.21	266.50	-16	13,651	-0.12%
2019/01/18	161	263.22	207	261.84	263.00	-46	13,694	-0.34%	大買/大賣/
2019/01/17	10	275.20	28	274.00	272.00	-18	13,546	-0.13%
2019/01/16	43	271.65	32	270.67	273.50	11	13,588	0.08%
2019/01/15	67.1	269.90	7	270.36	271.50	60.1	13,579	0.44%
2019/01/14	5	275.30	48	276.88	265.50	-43	13,566	-0.32%
2019/01/11	108	295.67	26	290.96	287.50	82	13,568	0.60%	大買/
2019/01/10	80	287.73	28	287.29	292.00	52	13,508	0.38%
2019/01/09	18	279.44	29	278.50	277.00	-11	13,467	-0.08%
2019/01/08	25	270.82	26	272.38	271.50	-1	13,496	-0.01%
2019/01/07	15	274.97	18	273.69	273.00	-3	13,563	-0.02%
2019/01/04	45	247.18	102	245.85	256.00	-57	13,583	-0.42%	大賣/
2019/01/03	53	262.17	57	265.47	252.50	-4	13,569	-0.03%
2019/01/02	5	279.70	13	283.00	273.00	-8	13,637	-0.06%
2018/12/28	16	286.47	5	285.00	280.50	11	13,785	0.08%
2018/12/27	25	280.82	11	280.68	290.00	14	13,841	0.10%
2018/12/26	7	277.14	16	279.13	264.00	-9	13,798	-0.07%
2018/12/25	63	276.15	172	277.98	275.50	-109	13,869	-0.79%	大賣/鉅額交易
2018/12/24	37	291.03	52	284.96	290.00	-15	13,824	-0.11%
2018/12/22	10	292.60	8	292.69	295.00	2	13,767	0.01%
2018/12/21	128	291.32	67	288.00	298.00	61	13,950	0.44%	大買/
2018/12/20	165	291.05	111	303.08	294.00	54	13,820	0.39%	大買/大賣/
2018/12/19	74	316.92	20	320.65	313.50	54	13,677	0.39%
2018/12/18	19	322.92	7	323.36	317.50	12	13,885	0.09%
2018/12/17	34	321.37	22	318.55	324.00	12	13,954	0.09%
2018/12/14	23	314.09	19	313.76	315.00	4	13,977	0.03%
2018/12/13	12	329.00	8	328.44	328.00	4	13,889	0.03%
2018/12/12	30	328.72	246	328.06	330.00	-216	13,877	-1.56%	大賣/鉅額交易
2018/12/11	9	322.17	62	320.94	315.50	-53	13,873	-0.38%
2018/12/10	40	313.15	418	305.89	316.50	-378	13,931	-2.71%	大賣/鉅額交易
2018/12/07	60.1	326.07	305	322.53	323.50	-244.9	13,904	-1.76%	大賣/鉅額交易
2018/12/06	25	323.30	300	324.39	319.50	-275	13,948	-1.97%	大賣/鉅額交易
2018/12/05	15	349.20	12	349.46	346.00	3	13,847	0.02%
2018/12/04	18	361.28	245	364.34	361.50	-227	13,889	-1.63%	大賣/鉅額交易
2018/12/03	83	385.73	227	385.55	375.00	-144	13,917	-1.03%	大賣/鉅額交易
2018/11/30	54.2	361.51	62	361.34	366.00	-7.9	13,691	-0.06%
2018/11/29	225	358.65	83	356.77	356.00	142	13,528	1.05%	大買/鉅額交易
2018/11/28	157	348.94	128	344.84	344.50	29	13,391	0.22%	大買/大賣/
2018/11/27	98	311.56	16	310.69	334.00	82	13,129	0.62%
2018/11/26	22	305.70	28	303.04	304.00	-6	12,935	-0.05%
2018/11/23	18	299.36	133	301.63	295.00	-115	12,923	-0.89%	大賣/鉅額交易
2018/11/22	29	303.93	43	306.12	299.50	-14	12,835	-0.11%
2018/11/21	121	306.21	253	307.62	312.00	-132	12,672	-1.04%	大買/大賣/鉅額交易
2018/11/20	21	295.48	27	295.37	295.50	-6	12,488	-0.05%
2018/11/19	21	292.43	8	292.44	296.00	13	12,557	0.10%
2018/11/16	37	304.26	170	305.64	292.00	-133	12,504	-1.06%	大賣/鉅額交易
2018/11/15	42	299.24	17	297.91	302.00	25	12,368	0.20%
2018/11/14	12	297.04	27	297.09	294.00	-15	12,369	-0.12%
2018/11/13	214	289.81	31	288.42	294.50	183	12,439	1.47%	大買/鉅額交易
2018/11/12	20	294.65	54	289.67	297.00	-34	12,329	-0.28%
2018/11/09	16	293.53	28	293.07	294.00	-12	12,298	-0.10%
2018/11/08	55	301.30	220	309.46	292.50	-165	12,225	-1.35%	大賣/鉅額交易
2018/11/07	92	289.78	29	294.62	296.50	63	12,146	0.52%
2018/11/06	17	288.56	136	286.83	278.00	-119	11,990	-0.99%	大賣/鉅額交易
2018/11/05	22	290.77	34	289.85	299.00	-12	11,952	-0.10%
2018/11/02	25	287.04	83	287.28	287.00	-58	11,943	-0.49%
2018/11/01	5	268.70	16	268.69	270.00	-11	11,716	-0.09%
2018/10/31	0	0.00	3	245.50	245.50	-3	11,649	-0.03%
2018/10/30	151	221.31	58	219.52	223.50	93	11,666	0.80%	大買/
2018/10/29	28	209.75	31	208.47	220.50	-3	11,469	-0.03%
2018/10/26	27	211.87	42	208.79	200.50	-15	11,380	-0.13%
2018/10/25	123	215.72	77	218.06	214.50	46	11,212	0.41%	大買/
2018/10/24	22	243.32	8	243.00	238.00	14	11,080	0.13%
2018/10/23	9	250.22	27	250.39	245.50	-18	10,927	-0.16%
2018/10/22	30	253.58	10	253.65	257.00	20	10,839	0.18%
2018/10/19	64	247.88	174	251.22	246.50	-110	10,748	-1.02%	大賣/鉅額交易
2018/10/18	37	267.96	22	269.57	265.00	15	10,581	0.14%
2018/10/17	34	267.59	68	267.81	269.50	-34	10,438	-0.33%
2018/10/16	10	269.05	8	266.69	258.50	2	10,298	0.02%
2018/10/15	219	259.76	19	261.47	262.50	200	10,177	1.97%	大買/鉅額交易
2018/10/12	20	258.98	21	254.00	260.00	-1	10,046	-0.01%
2018/10/11	51	247.34	105	246.05	246.50	-54	9,807	-0.55%	大賣/
2018/10/09	20	253.38	23	258.24	267.00	-3	9,571	-0.03%
2018/10/08	29	257.83	104	255.93	253.00	-75	9,293	-0.81%	大賣/
2018/10/05	15	282.03	28	284.30	275.00	-13	9,026	-0.14%
2018/10/04	10	309.50	10	308.80	304.50	0	8,783	0.00%
2018/10/03	15	320.90	54	321.15	312.50	-39	8,652	-0.45%
2018/10/02	71	337.43	4	336.38	333.50	67	8,538	0.78%
2018/10/01	15	337.60	6	332.17	339.00	9	8,544	0.11%
2018/09/28	43	330.62	37	333.64	336.50	6	8,532	0.07%
2018/09/27	27	335.20	6	333.17	320.00	21	8,366	0.25%
2018/09/26	10	341.80	10	341.55	344.00	0	8,331	0.00%
2018/09/25	76	345.66	25	347.10	348.50	51	8,202	0.62%
2018/09/21	58	327.66	105	323.06	331.50	-47	7,889	-0.60%	大賣/
2018/09/20	23	300.43	83	299.15	301.50	-60	7,700	-0.78%
2018/09/19	2	297.25	35	299.46	291.50	-33	7,583	-0.44%
2018/09/18	11	296.27	460	293.28	291.50	-449	7,552	-5.95%	大賣/鉅額交易
2018/09/17	5	309.00	19	312.34	306.00	-14	7,493	-0.19%
2018/09/14	127	308.99	21	306.07	314.00	106	7,337	1.44%	大買/鉅額交易
2018/09/13	52	296.15	15	291.57	285.50	37	7,191	0.51%
2018/09/12	34	301.31	59	299.24	294.00	-25	7,042	-0.36%
2018/09/11	94	312.93	9	308.89	314.50	85	6,854	1.24%
2018/09/10	7	308.29	489	302.62	301.00	-482	6,685	-7.21%	大賣/鉅額交易
2018/09/07	12	357.38	25	359.54	334.00	-13	6,490	-0.20%
2018/09/06	12	356.88	20	362.25	364.50	-8	6,290	-0.13%
2018/09/05	5	351.50	12	352.38	352.00	-7	6,239	-0.11%
2018/09/04	96	350.42	424	345.72	354.00	-328	6,213	-5.28%	大賣/鉅額交易
2018/09/03	25	362.80	46	361.85	355.00	-21	6,117	-0.34%
2018/08/31	90	393.49	8	392.63	392.00	82	6,010	1.36%
2018/08/30	56	410.73	30	407.30	405.50	26	5,953	0.44%
2018/08/29	90	390.08	14	386.71	394.00	76	5,874	1.29%
2018/08/28	22	387.64	15	384.37	384.00	7	5,878	0.12%
2018/08/27	12	385.58	134	386.49	389.00	-122	5,845	-2.09%	大賣/鉅額交易
2018/08/24	19	373.71	15	372.77	368.00	4	5,848	0.07%
2018/08/23	8	383.38	8	385.19	387.50	0	5,850	0.00%
2018/08/22	22	383.59	34	381.47	382.00	-12	5,934	-0.20%
2018/08/21	14	385.75	17	384.62	393.00	-3	5,884	-0.05%
2018/08/20	17	369.29	480	358.24	366.00	-463	5,792	-7.99%	大賣/鉅額交易
2018/08/17	43	395.73	1	403.50	393.50	42	5,632	0.75%
2018/08/16	9	397.22	213	399.22	409.50	-204	5,620	-3.63%	大賣/鉅額交易
2018/08/15	2	402.75	51	402.67	399.50	-49	5,601	-0.87%
2018/08/14	4	394.38	14	401.71	419.00	-10	5,582	-0.18%
2018/08/13	1	427.50	221	417.44	404.50	-220	5,472	-4.02%	大賣/鉅額交易
2018/08/10	69	449.97	12.3	447.48	449.00	56.7	5,458	1.04%
2018/08/09	38	452.16	250	449.06	438.00	-212	5,486	-3.86%	大賣/鉅額交易
2018/08/08	164	486.85	491	479.57	464.50	-327	5,522	-5.92%	大買/大賣/鉅額交易
2018/08/07	14	493.57	11	500.91	505.00	3	5,553	0.05%
2018/08/06	0	0.00	6	480.75	485.50	-6	5,681	-0.11%
2018/08/03	270	473.83	359	466.19	475.00	-89	5,806	-1.53%	大買/大賣/
2018/08/02	23	474.78	27	489.37	479.00	-4	5,715	-0.07%
2018/08/01	7	505.14	75	498.75	504.00	-68	5,685	-1.20%
2018/07/31	6	523.00	6	514.00	517.00	0	5,673	0.00%
2018/07/30	3	536.33	49	520.71	523.00	-46	5,675	-0.81%
2018/07/27	39	529.90	4	531.00	541.00	35	5,696	0.61%
2018/07/26	28	538.14	27	535.00	536.00	1	5,742	0.02%
2018/07/25	11	521.73	77	523.38	530.00	-66	5,681	-1.16%
2018/07/24	48	504.78	4	506.50	513.00	44	5,654	0.78%
2018/07/23	3	497.67	15	488.80	498.00	-12	5,649	-0.21%
2018/07/20	82	519.18	72	536.49	511.00	10	5,609	0.18%
2018/07/19	49	527.59	29	529.76	534.00	20	5,531	0.36%
2018/07/18	11	508.73	7	503.14	504.00	4	5,504	0.07%
2018/07/17	59	512.12	29	512.31	500.00	30	5,495	0.55%
2018/07/16	55	521.31	2	523.00	520.00	53	5,490	0.97%
2018/07/13	30	518.33	60	520.45	512.00	-30	5,569	-0.54%
2018/07/12	0	0.00	2	512.00	510.00	-2	5,587	-0.04%
2018/07/11	2	511.00	32	509.78	514.00	-30	5,616	-0.53%
2018/07/10	9	522.44	87	524.08	521.00	-78	5,676	-1.37%
2018/07/09	31	507.90	76	518.92	513.00	-45	5,778	-0.78%
2018/07/06	14	478.82	30	478.68	493.50	-16	5,705	-0.28%
2018/07/05	7	455.79	99	461.50	449.00	-92	5,618	-1.64%
2018/07/04	17	458.24	9	458.67	455.00	8	5,605	0.14%
2018/07/03	4	487.38	12	484.21	485.50	-8	5,552	-0.14%
2018/07/02	15	497.97	0	0.00	482.00	15	5,554	0.27%
2018/06/29	103	497.91	2	507.50	507.00	101	5,526	1.83%	大買/鉅額交易
2018/06/28	2	530.00	21	530.05	505.00	-19	5,486	-0.35%
2018/06/27	9	513.56	4	530.50	528.00	5	5,472	0.09%
2018/06/26	167	507.18	24	505.48	501.00	143	5,420	2.64%	大買/鉅額交易
2018/06/25	17	486.09	0	0.00	490.50	17	5,367	0.32%
2018/06/22	57	492.04	91	492.07	492.00	-34	5,387	-0.63%
2018/06/21	4	515.00	3	515.67	514.00	1	5,355	0.02%
2018/06/20	8	489.44	61	489.92	491.50	-53	5,376	-0.99%
2018/06/19	6	510.67	4	512.00	505.00	2	5,417	0.04%
2018/06/15	113	519.37	30	522.50	519.00	83	5,434	1.53%	大買/
2018/06/14	12	522.75	5	521.00	529.00	7	5,431	0.13%
2018/06/13	8	534.00	51	527.24	516.00	-43	5,460	-0.79%
2018/06/12	107	555.29	91	555.36	546.00	16	5,540	0.29%	大買/
2018/06/11	28	552.54	92	545.47	551.00	-64	5,489	-1.17%
2018/06/08	10	539.80	43	536.07	542.00	-33	5,448	-0.61%
2018/06/07	1	554.00	7	560.29	554.00	-6	5,420	-0.11%
2018/06/06	16	569.25	2	562.00	567.00	14	5,440	0.26%
2018/06/05	18	554.72	20	556.15	560.00	-2	5,434	-0.04%
2018/06/04	35	570.29	17	565.47	564.00	18	5,369	0.34%
2018/06/01	15	580.80	37	577.11	571.00	-22	5,380	-0.41%
2018/05/31	7	628.00	53	620.77	593.00	-46	5,309	-0.87%
2018/05/30	86	599.65	55	603.76	621.00	31	5,183	0.60%
2018/05/29	35	586.91	61	589.10	584.00	-26	5,073	-0.51%
2018/05/28	24	583.17	24	580.04	575.00	0	5,012	0.00%
2018/05/25	37	561.27	22	562.18	568.00	15	4,972	0.30%
2018/05/24	36	540.47	41	537.37	544.00	-5	4,904	-0.10%
2018/05/23	23	541.09	38	538.37	538.00	-15	4,852	-0.31%
2018/05/22	3	553.33	7	538.71	542.00	-4	4,766	-0.08%
2018/05/21	13	561.23	6	561.50	561.00	7	4,740	0.15%
2018/05/18	12	554.08	8	558.00	561.00	4	4,711	0.08%
2018/05/17	19	566.32	36	581.31	560.00	-17	4,688	-0.36%
2018/05/16	40	617.08	125	618.05	580.00	-85	4,606	-1.85%	大賣/
2018/05/15	71.1	589.87	15	589.93	580.00	56.1	4,474	1.25%
2018/05/14	26	555.27	120	578.88	583.00	-94	4,405	-2.13%	大賣/
2018/05/11	43	535.12	54	530.93	530.00	-11	4,252	-0.26%
2018/05/10	2	500.50	2	499.50	500.00	0	4,107	0.00%
2018/05/09	48	507.81	3	509.33	500.00	45	4,106	1.10%
2018/05/08	10	505.00	0	0.00	497.00	10	4,061	0.25%
2018/05/07	5	476.90	3	483.50	490.50	2	4,035	0.05%
2018/05/04	8	477.13	12	474.08	474.00	-4	4,039	-0.10%
2018/05/03	126	509.89	26	504.40	491.00	100	4,058	2.46%	大買/
2018/05/02	1	491.50	1	487.50	492.50	0	4,034	0.00%
2018/04/30	2	481.50	4	485.38	483.00	-2	4,050	-0.05%
2018/04/27	17	487.09	4	486.88	488.00	13	4,112	0.32%
2018/04/26	4	487.50	17	480.26	477.50	-13	4,229	-0.31%
2018/04/25	3	482.83	100	476.20	475.50	-97	4,248	-2.28%
2018/04/24	8	479.94	275	483.82	475.00	-267	4,281	-6.24%	大賣/鉅額交易
2018/04/23	8	506.63	16	515.81	508.00	-8	4,248	-0.19%
2018/04/20	0	0.00	53	518.17	508.00	-53	4,268	-1.24%
2018/04/19	46	534.04	210	537.41	523.00	-164	4,248	-3.86%	大賣/鉅額交易
2018/04/18	11	514.73	4	509.75	520.00	7	4,163	0.17%
2018/04/17	15	506.00	8	508.38	505.00	7	4,186	0.17%
2018/04/16	34.3	509.07	28	507.54	519.00	6.3	4,225	0.15%
2018/04/13	271	492.86	504	491.44	493.00	-233	4,196	-5.55%	大買/大賣/鉅額交易
2018/04/12	30	468.73	101	470.63	475.00	-71	4,055	-1.75%	大賣/
2018/04/11	14	468.21	90	467.78	465.00	-76	4,120	-1.84%
2018/04/10	11	471.32	67	472.25	458.50	-56	4,164	-1.34%
2018/04/09	8	466.63	53	467.73	472.00	-45	4,251	-1.06%
2018/04/03	1	464.00	42	454.79	464.00	-41	4,209	-0.97%
2018/04/02	6	446.75	64	448.77	449.50	-58	4,213	-1.38%
2018/03/31	6	457.83	52	460.67	455.00	-46	4,237	-1.09%
2018/03/30	93	469.68	0	0.00	470.00	93	4,282	2.17%
2018/03/29	23	469.48	1	473.00	463.50	22	4,333	0.51%
2018/03/28	5	463.50	12	463.79	464.00	-7	4,310	-0.16%
2018/03/27	2	465.00	1	471.50	472.00	1	4,289	0.02%
2018/03/26	108	450.17	19	444.87	452.00	89	4,301	2.07%	大買/
2018/03/23	39	456.17	19	447.05	443.50	20	4,316	0.46%
2018/03/22	44	478.56	19	473.74	469.00	25	4,303	0.58%
2018/03/21	11	466.45	26	461.67	459.50	-15	4,226	-0.35%
2018/03/20	54	452.17	8	451.25	458.00	46	4,227	1.09%
2018/03/19	21	464.76	41	468.21	449.50	-20	4,232	-0.47%
2018/03/16	61	455.44	35	459.70	460.00	26	4,192	0.62%
2018/03/15	1	440.50	7	441.93	443.00	-6	4,104	-0.15%
2018/03/14	4	440.50	16	439.34	441.50	-12	4,184	-0.29%
2018/03/13	61	447.22	12	444.38	443.00	49	4,320	1.13%
2018/03/12	40	440.38	9	439.28	440.00	31	4,373	0.71%
2018/03/09	23	431.61	3	427.33	426.50	20	4,372	0.46%
2018/03/08	39	428.08	3	429.67	425.50	36	4,415	0.82%
2018/03/07	78	428.62	3	429.83	422.50	75	4,473	1.68%
2018/03/06	5	415.00	0	0.00	417.00	5	4,507	0.11%
2018/03/05	1	403.00	1	404.00	402.00	0	4,602	0.00%
2018/03/02	3	407.67	10	410.05	409.00	-7	4,618	-0.15%
2018/03/01	13	423.00	2	420.25	421.50	11	4,643	0.24%
2018/02/27	14	420.71	2	421.00	426.00	12	4,686	0.26%
2018/02/26	55	420.10	14	421.79	419.00	41	4,705	0.87%
2018/02/23	25	427.86	0	0.00	420.00	25	4,754	0.53%
2018/02/22	41	419.93	35	419.60	424.00	6	4,884	0.12%
2018/02/21	243	424.71	9	424.06	421.00	234	5,035	4.65%	大買/鉅額交易
2018/02/12	14	406.68	0	0.00	405.50	14	5,021	0.28%
2018/02/09	6	405.67	5	396.40	402.00	1	5,047	0.02%
2018/02/08	24	423.69	49	422.45	415.00	-25	5,024	-0.50%
2018/02/07	95	427.31	28	431.80	433.00	67	5,016	1.34%
2018/02/06	5	420.50	7	417.29	394.00	-2	5,086	-0.04%
2018/02/05	67	432.86	1	432.50	437.00	66	5,229	1.26%
2018/02/02	74	445.08	0	0.00	445.00	74	5,378	1.38%
2018/02/01	42	449.69	1	451.00	451.00	41	5,463	0.75%
2018/01/31	0	0.00	3	433.00	446.00	-3	5,546	-0.05%
2018/01/30	4	443.25	4	442.25	440.50	0	5,568	0.00%
2018/01/29	44	442.45	0	0.00	438.50	44	5,573	0.79%
2018/01/26	217	441.21	148	443.32	438.00	69	5,604	1.23%	大買/大賣/
2018/01/25	3	463.50	7	449.07	452.50	-4	5,576	-0.07%
2018/01/24	1	467.50	11	466.73	468.50	-10	5,552	-0.18%
2018/01/23	67	475.34	24	476.79	467.50	43	5,557	0.77%
2018/01/22	88	469.99	22	478.89	479.00	66	5,541	1.19%
2018/01/19	2	444.00	16	442.16	442.00	-14	5,490	-0.25%
2018/01/18	53	440.76	4	439.25	439.00	49	5,512	0.89%
2018/01/17	6	428.83	3	428.33	427.50	3	5,514	0.05%
2018/01/16	27	440.67	12	437.46	433.00	15	5,546	0.27%
2018/01/15	22	430.70	14	428.68	432.00	8	5,556	0.14%
2018/01/12	0	0.00	9	430.28	433.00	-9	5,644	-0.16%
2018/01/11	61	419.31	1	418.00	431.50	60	5,738	1.05%
2018/01/10	7	416.86	17	428.62	417.00	-10	5,738	-0.17%
2018/01/09	31	443.76	2	441.75	445.50	29	5,716	0.51%
2018/01/08	6	437.17	4	432.63	435.00	2	5,727	0.03%
2018/01/05	63	438.60	39	439.83	433.50	24	5,733	0.42%
2018/01/04	10	430.65	44	430.06	430.00	-34	5,747	-0.59%
2018/01/03	185	426.90	61	430.43	429.00	124	5,736	2.16%	大買/鉅額交易
2018/01/02	38	400.16	13	401.08	399.00	25	5,672	0.44%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－22天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

元富 券商分點個股進出 元富 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析