環球晶 (6488)-元富-松德券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
520
漲跌
▲6
漲幅
+1.17%
成交量
1,810張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	522.00	0	0.00	520.00	0	2,218	0.00%
2024/04/25	0	511.00	0	0.00	507.00	0	2,201	0.00%
2024/04/24	2	518.00	0	0.00	525.00	2	2,208	0.09%
2024/04/22	1	503.00	0	0.00	503.00	1	2,215	0.05%
2024/04/19	1.1	527.89	0	0.00	520.00	1.1	2,190	0.05%
2024/04/18	0.1	550.55	0.1	548.00	547.00	0	2,135	0.00%
2024/04/17	0	0.00	0	547.00	544.00	0	2,128	0.00%
2024/04/12	2	552.00	0	0.00	545.00	2	2,053	0.10%
2024/04/08	1	546.00	0	550.00	551.00	1	2,025	0.05%
2024/04/03	0.1	551.00	0	561.00	555.00	0.1	2,018	0.00%
2024/04/01	2.1	564.11	0	0.00	563.00	2.1	2,051	0.10%
2024/03/29	0	0.00	0	579.00	580.00	0	2,023	0.00%
2024/03/27	1.1	546.19	0	0.00	548.00	1.1	1,912	0.05%
2024/03/26	1	572.00	0	574.00	565.00	1	1,809	0.06%
2024/03/25	2	582.50	0	0.00	582.00	2	1,778	0.11%
2024/03/22	1	593.00	4.3	597.40	592.00	-3.3	1,772	-0.19%
2024/03/21	2.9	607.34	1.8	601.87	607.00	1.1	1,757	0.06%
2024/03/20	3.2	603.37	0	592.00	594.00	3.2	1,768	0.18%
2024/03/19	1	591.00	0	0.00	593.00	1	1,744	0.06%
2024/03/18	1	576.02	1	578.00	576.00	0	1,727	0.00%
2024/03/14	1	592.00	1.1	589.95	592.00	0	1,753	0.00%
2024/03/13	2	611.49	0	609.00	609.00	2	1,739	0.11%
2024/03/11	1	615.00	5	615.02	608.00	-4	1,713	-0.23%
2024/03/08	6	614.00	1.2	616.48	606.00	4.8	1,720	0.28%
2024/03/07	0	0.00	1	597.97	596.00	-1	1,631	-0.06%
2024/03/06	0	575.50	0	0.00	576.00	0	1,599	0.00%
2024/03/05	0	0.00	1	574.00	575.00	-1	1,628	-0.06%
2024/03/01	2.1	556.02	0	0.00	560.00	2.1	1,729	0.12%
2024/02/29	2	557.54	0	0.00	558.00	2	1,719	0.12%
2024/02/27	2.1	567.95	0	0.00	555.00	2.1	1,691	0.12%
2024/02/26	0	0.00	1	578.93	575.00	-1	1,691	-0.06%
2024/02/23	1	569.06	0	0.00	568.00	1	1,688	0.06%
2024/02/22	0	571.00	1	575.00	575.00	-1	1,685	-0.06%
2024/02/20	0	558.00	0	0.00	560.00	0	1,680	0.00%
2024/02/19	0	558.00	1	556.00	560.00	-1	1,688	-0.06%
2024/02/16	2	555.00	1	560.00	562.00	1	1,715	0.06%
2024/02/15	1	557.99	1	551.00	555.00	0	1,696	0.00%
2024/02/05	0	0.00	0	581.00	579.00	0	1,651	0.00%
2024/02/01	0.1	577.41	0	0.00	577.00	0.1	1,665	0.00%
2024/01/26	0	584.00	1	587.00	584.00	-1	1,792	-0.06%
2024/01/25	1	592.00	1	594.96	594.00	0	1,813	0.00%
2024/01/24	0	594.75	0.1	596.00	592.00	-0.1	1,843	0.00%
2024/01/23	0	0.00	2.1	593.52	597.00	-2.1	1,844	-0.11%
2024/01/22	1.1	591.92	0	0.00	589.00	1.1	1,831	0.06%
2024/01/18	0	577.00	0	0.00	580.00	0	1,820	0.00%
2024/01/17	1	587.77	1	588.98	577.00	0	1,797	0.00%
2024/01/16	0	593.00	1	591.00	591.00	-1	1,767	-0.06%
2024/01/15	1	600.00	1	601.00	603.00	0	1,751	0.00%
2024/01/12	0	0.00	0.2	597.00	598.00	-0.2	1,745	-0.01%
2024/01/11	1	595.00	2	597.00	601.00	-1	1,737	-0.06%
2024/01/10	1.2	585.00	0	588.00	588.00	1.2	1,727	0.07%
2024/01/09	0	0.00	0	588.00	589.00	0	1,729	0.00%
2024/01/05	1	583.03	1	586.04	584.00	0	1,726	0.00%
2024/01/04	1	578.95	1	576.00	579.00	0	1,719	0.00%
2024/01/03	3	568.67	0.1	568.00	573.00	2.9	1,725	0.17%
2024/01/02	1	587.00	3	588.33	580.00	-2	1,688	-0.12%
2023/12/29	0	587.00	0	0.00	587.00	0	1,674	0.00%
2023/12/28	1	587.05	0	0.00	588.00	1	1,668	0.06%
2023/12/27	0	598.00	0	0.00	598.00	0	1,629	0.00%
2023/12/26	0	0.00	1	614.00	615.00	-1	1,595	-0.06%
2023/12/25	1	607.01	1	609.02	608.00	0	1,600	0.00%
2023/12/22	0	0.00	2	610.50	612.00	-2	1,587	-0.13%
2023/12/21	0	0.00	1	611.00	614.00	-1	1,576	-0.06%
2023/12/20	0	0.00	0	622.00	613.00	0	1,570	0.00%
2023/12/19	1	618.00	0.7	620.00	615.00	0.3	1,553	0.02%
2023/12/18	2.7	624.14	5.3	621.64	626.00	-2.6	1,534	-0.17%
2023/12/15	5.1	627.62	5	625.00	628.00	0.1	1,520	0.01%
2023/12/14	0	0.00	2	612.02	613.00	-2	1,461	-0.14%
2023/12/13	7	618.84	3.5	612.31	610.00	3.5	1,447	0.24%
2023/12/12	0.2	605.00	2.2	618.26	622.00	-2	1,439	-0.14%
2023/12/08	1.3	586.00	0	586.00	579.00	1.3	1,389	0.10%
2023/12/07	0	578.50	0	0.00	575.00	0	1,380	0.00%
2023/12/06	1	587.02	1.5	594.11	587.00	-0.5	1,365	-0.03%
2023/12/05	0.4	584.00	2.4	591.47	594.00	-2	1,361	-0.14%
2023/12/04	1.1	592.56	5	585.40	589.00	-3.9	1,333	-0.29%
2023/12/01	0	581.00	1.5	577.30	582.00	-1.4	1,308	-0.11%
2023/11/30	2.1	589.02	4.4	587.65	584.00	-2.3	1,291	-0.18%
2023/11/29	5.8	585.84	2	592.00	584.00	3.8	1,259	0.30%
2023/11/28	6	572.97	2	578.50	580.00	4	1,217	0.33%
2023/11/27	0	537.00	0	0.00	537.00	0	1,148	0.00%
2023/11/24	0	534.00	1	535.00	535.00	-1	1,140	-0.09%
2023/11/22	0.1	525.67	0.2	529.00	525.00	-0.1	1,130	-0.01%
2023/11/21	0.2	530.00	1	532.00	532.00	-0.8	1,120	-0.07%
2023/11/20	2.1	526.56	1.5	527.27	526.00	0.6	1,126	0.06%
2023/11/17	0	533.00	0.4	534.00	532.00	-0.4	1,131	-0.03%
2023/11/16	2	532.98	0	532.00	536.00	2	1,127	0.18%
2023/11/15	1.6	527.06	0.5	532.84	532.00	1	1,113	0.09%
2023/11/14	0	520.00	0	0.00	522.00	0	1,082	0.00%
2023/11/13	0	0.00	1	521.00	522.00	-1	1,087	-0.09%
2023/11/10	1	516.00	1	514.00	515.00	0	1,084	0.00%
2023/11/09	0.2	512.00	0.2	509.00	514.00	0	1,090	0.00%
2023/11/08	3.2	513.86	7.9	515.60	512.00	-4.7	1,091	-0.43%
2023/11/07	0	0.00	4	516.00	521.00	-4	1,048	-0.38%
2023/11/06	0	0.00	1.4	520.17	520.00	-1.4	1,042	-0.14%
2023/11/03	4	510.00	0	0.00	510.00	4	1,007	0.40%
2023/11/02	4	500.50	1.2	498.53	506.00	2.8	1,005	0.28%
2023/11/01	0.9	478.38	1	483.00	499.50	-0.1	989	-0.01%
2023/10/31	1.3	478.74	0.1	479.99	474.50	1.2	959	0.12%
2023/10/30	4.2	479.22	0.2	474.00	481.50	4	998	0.40%
2023/10/27	0.2	468.00	0	473.00	470.00	0.1	1,007	0.01%
2023/10/25	0	0.00	0	477.13	476.50	0	1,011	0.00%
2023/10/24	0	0.00	0	473.50	474.50	0	1,024	0.00%
2023/10/23	0	0.00	1	478.00	472.00	-1	1,044	-0.10%
2023/10/20	0	0.00	0.9	477.89	480.00	-0.9	1,069	-0.08%
2023/10/19	0.9	477.54	1.1	479.32	478.00	-0.2	1,079	-0.02%
2023/10/18	1.1	480.04	0	479.50	477.00	1	1,097	0.09%
2023/10/17	0	478.74	1.2	478.47	478.00	-1.1	1,099	-0.10%
2023/10/16	2	477.75	2.2	475.66	478.00	-0.2	1,122	-0.02%
2023/10/13	0	0.00	2	479.83	481.00	-2	1,171	-0.17%
2023/10/12	5.6	475.82	2.3	477.35	481.00	3.3	1,194	0.27%
2023/10/11	4.1	470.97	0	0.00	471.50	4.1	1,224	0.34%
2023/10/06	0	461.00	0	0.00	459.50	0	1,239	0.00%
2023/10/05	0	457.00	0	0.00	461.00	0	1,284	0.00%
2023/10/04	0.1	455.00	0.1	458.00	453.50	-0.1	1,285	0.00%
2023/10/03	0.1	463.00	0.3	461.62	462.00	-0.2	1,280	-0.02%
2023/10/02	0.3	459.63	0	0.00	463.00	0.3	1,292	0.02%
2023/09/28	0.2	460.83	0	0.00	453.50	0.2	1,294	0.01%
2023/09/27	0	0.00	0.1	465.50	462.00	-0.1	1,285	-0.01%
2023/09/26	0.1	474.00	0	0.00	466.50	0.1	1,287	0.01%
2023/09/25	0.1	475.00	1.2	475.53	474.00	-1.1	1,288	-0.09%
2023/09/22	1.2	473.72	0	0.00	474.50	1.2	1,290	0.10%
2023/09/20	0	0.00	4.3	477.21	472.50	-4.3	1,285	-0.34%
2023/09/19	0.1	482.50	1.3	482.26	480.50	-1.2	1,285	-0.09%
2023/09/18	0.7	481.50	1.6	481.45	483.00	-0.9	1,295	-0.07%
2023/09/15	3	482.64	0	0.00	483.00	3	1,319	0.23%
2023/09/14	3.4	471.78	1.2	473.92	478.50	2.2	1,303	0.17%
2023/09/13	0	461.17	3	461.83	461.00	-3	1,287	-0.24%
2023/09/12	1	466.00	0.1	464.02	465.50	0.9	1,286	0.07%
2023/09/11	1.4	463.66	0.1	463.26	462.50	1.3	1,286	0.10%
2023/09/05	0	0.00	0.1	474.50	475.50	-0.1	1,307	-0.01%
2023/09/04	1.1	469.06	1	473.54	474.00	0.1	1,318	0.01%
2023/09/01	0	464.94	0.1	468.00	467.00	-0.1	1,326	0.00%
2023/08/31	0	0.00	0.1	463.50	459.00	-0.1	1,325	-0.01%
2023/08/30	0	465.00	0	0.00	463.50	0	1,321	0.00%
2023/08/29	0	0.00	2.8	464.06	461.50	-2.8	1,329	-0.21%
2023/08/28	2.8	461.01	0	0.00	465.00	2.8	1,323	0.21%
2023/08/24	0	459.50	0	463.00	461.00	0	1,337	0.00%
2023/08/23	1	459.00	0	0.00	460.00	1	1,364	0.07%
2023/08/22	0	450.00	0	0.00	447.50	0	1,385	0.00%
2023/08/21	0.1	450.44	0	0.00	447.00	0.1	1,398	0.01%
2023/08/17	2.1	456.79	0	0.00	457.50	2.1	1,405	0.15%
2023/08/16	0.1	450.00	0	0.00	451.00	0.1	1,404	0.01%
2023/08/15	1	464.00	0	0.00	458.00	1	1,403	0.07%
2023/08/11	2	474.00	0	0.00	472.50	2	1,414	0.14%
2023/08/10	0	0.00	1.2	473.42	472.00	-1.2	1,428	-0.09%
2023/08/09	1.3	481.64	13	482.23	479.00	-11.7	1,421	-0.82%
2023/08/08	2.1	486.33	1	486.00	481.00	1.1	1,423	0.08%
2023/08/07	6	496.67	0	0.00	495.00	6	1,406	0.43%
2023/08/04	5.1	502.02	0.1	504.00	501.00	5	1,408	0.35%
2023/08/02	1.1	502.18	12.1	506.03	499.00	-11	1,403	-0.78%
2023/07/31	1	517.00	1	517.90	514.00	0	1,359	0.00%
2023/07/28	1	514.60	0.2	515.69	519.00	0.8	1,357	0.06%
2023/07/27	2.2	508.13	2	512.00	512.00	0.2	1,391	0.02%
2023/07/26	0.1	513.00	1.9	518.60	506.00	-1.8	1,391	-0.13%
2023/07/25	2	519.23	1.4	522.18	523.00	0.5	1,383	0.04%
2023/07/24	0.2	509.00	0	509.00	508.00	0.2	1,366	0.02%
2023/07/21	0	510.00	0	0.00	511.00	0	1,369	0.00%
2023/07/20	0	520.00	0.4	521.57	520.00	-0.4	1,369	-0.03%
2023/07/19	0.6	528.67	3.4	531.84	517.00	-2.8	1,359	-0.20%
2023/07/18	15	538.30	7.9	530.28	542.00	7.1	1,334	0.53%
2023/07/17	0.1	529.00	2.9	531.51	530.00	-2.8	1,298	-0.22%
2023/07/14	3.1	523.21	2	524.72	532.00	1	1,315	0.08%
2023/07/13	1.2	519.97	0.8	516.00	514.00	0.4	1,286	0.03%
2023/07/12	4.7	512.81	0	516.67	515.00	4.7	1,264	0.37%
2023/07/10	0	492.00	0	0.00	490.00	0	1,249	0.00%
2023/07/07	0	490.50	0	0.00	491.00	0	1,255	0.00%
2023/07/05	0	501.00	0	0.00	500.00	0	1,266	0.00%
2023/06/29	0	0.00	0.1	497.00	498.00	-0.1	1,293	-0.01%
2023/06/28	0.1	498.00	0	0.00	491.00	0.1	1,313	0.01%
2023/06/21	0.1	497.30	0	0.00	493.50	0.1	1,335	0.00%
2023/06/20	0	508.75	0.2	512.00	507.00	-0.2	1,331	-0.01%
2023/06/19	0	509.00	0	512.00	511.00	0	1,367	0.00%
2023/06/16	0	513.00	0	0.00	513.00	0	1,372	0.00%
2023/06/14	1	513.00	1.8	515.73	512.00	-0.8	1,409	-0.05%
2023/06/13	1.8	518.18	0.1	517.00	518.00	1.7	1,462	0.11%
2023/06/12	0	0.00	1	511.00	509.00	-1	1,466	-0.07%
2023/06/09	0.1	508.00	0	0.00	511.00	0.1	1,481	0.00%
2023/06/08	0	509.00	0	0.00	507.00	0	1,496	0.00%
2023/06/07	1	509.00	0.2	510.00	514.00	0.8	1,504	0.05%
2023/06/06	0.2	510.00	0	0.00	511.00	0.2	1,506	0.01%
2023/06/05	0	512.00	0	0.00	513.00	0	1,515	0.00%
2023/06/02	1	503.00	1.1	504.52	505.00	-0.1	1,531	-0.01%
2023/05/31	2	508.98	0.4	507.35	504.00	1.6	1,563	0.10%
2023/05/30	0.7	507.31	2.3	504.87	509.00	-1.7	1,566	-0.11%
2023/05/29	1.2	508.00	2.1	509.05	507.00	-0.9	1,584	-0.06%
2023/05/26	4	500.38	1.1	500.94	499.00	2.9	1,568	0.19%
2023/05/25	0	490.94	3	490.32	491.50	-3	1,559	-0.19%
2023/05/24	1	489.50	1	491.00	492.00	0	1,566	0.00%
2023/05/23	3.8	489.08	1.3	489.86	491.00	2.5	1,569	0.16%
2023/05/22	0.3	483.79	0.9	483.99	482.00	-0.6	1,564	-0.04%
2023/05/19	4.2	484.83	1.8	485.13	484.50	2.5	1,568	0.16%
2023/05/18	2.6	484.76	0	485.00	484.50	2.6	1,564	0.16%
2023/05/17	0	0.00	2.3	476.33	476.50	-2.3	1,561	-0.15%
2023/05/16	2.3	476.94	0.1	476.84	475.50	2.1	1,568	0.14%
2023/05/15	0	0.00	0	466.50	465.00	0	1,582	0.00%
2023/05/12	0	465.50	0	468.00	464.00	0	1,595	0.00%
2023/05/11	1	468.01	0	0.00	466.50	1	1,594	0.06%
2023/05/10	0.1	473.50	0	475.00	471.00	0	1,612	0.00%
2023/05/09	0	479.50	0	479.50	477.00	0	1,620	0.00%
2023/05/08	0	482.64	0.4	481.23	479.50	-0.4	1,648	-0.02%
2023/05/05	0.4	477.50	0.1	478.50	479.00	0.4	1,667	0.02%
2023/05/04	0	473.50	0	0.00	475.00	0	1,707	0.00%
2023/05/03	1.1	476.94	1.6	475.19	472.50	-0.5	1,713	-0.03%
2023/05/02	0.6	488.00	0.1	486.00	491.00	0.5	1,702	0.03%
2023/04/26	0	473.00	0.2	475.24	476.50	-0.2	1,821	-0.01%
2023/04/25	0.2	485.50	0	0.00	478.50	0.2	1,846	0.01%
2023/04/24	0.1	478.50	0	0.00	477.00	0.1	1,855	0.00%
2023/04/20	0.1	483.48	1	486.00	482.00	-0.9	1,892	-0.05%
2023/04/19	1.4	484.61	0	0.00	481.00	1.4	1,930	0.07%
2023/04/18	0	0.00	0	500.00	497.50	0	1,898	0.00%
2023/04/14	0	0.00	0	518.00	514.00	0	1,911	0.00%
2023/04/13	0	513.00	0	515.00	517.00	0	1,919	0.00%
2023/04/12	1	521.97	1	519.00	518.00	0	1,901	0.00%
2023/04/10	0	0.00	0.1	519.25	519.00	-0.1	1,914	0.00%
2023/04/07	0	515.00	1	515.00	513.00	-1	1,899	-0.05%
2023/04/06	0	514.00	3.5	514.61	512.00	-3.5	1,899	-0.18%
2023/03/31	3.5	524.64	0	525.00	518.00	3.5	1,918	0.18%
2023/03/29	0.3	509.20	0	0.00	511.00	0.3	1,915	0.01%
2023/03/28	0	0.00	0.6	519.74	517.00	-0.6	1,917	-0.03%
2023/03/27	1	525.00	1	529.00	528.00	0	1,907	0.00%
2023/03/24	1.6	526.64	0.4	526.00	525.00	1.2	1,921	0.06%
2023/03/23	2.4	523.83	4.7	522.35	526.00	-2.3	1,916	-0.12%
2023/03/22	3.1	516.31	0	517.00	523.00	3	1,904	0.16%
2023/03/21	0.1	505.00	1.7	507.15	509.00	-1.6	1,883	-0.08%
2023/03/20	3.3	506.00	0	0.00	506.00	3.3	1,889	0.17%
2023/03/17	0.1	506.00	4.5	505.53	502.00	-4.4	1,896	-0.23%
2023/03/16	3.3	499.88	2	493.00	505.00	1.3	1,864	0.07%
2023/03/15	1	487.50	0.4	493.60	487.50	0.6	1,844	0.03%
2023/03/14	1.1	488.74	0	0.00	488.50	1.1	1,835	0.06%
2023/03/13	1.5	497.01	0	0.00	497.00	1.5	1,835	0.08%
2023/03/10	0.1	506.00	1	504.00	504.00	-1	1,829	-0.05%
2023/03/09	0	518.00	0	0.00	514.00	0	1,864	0.00%
2023/03/08	0	514.00	0	0.00	517.00	0	1,879	0.00%
2023/03/07	1	518.00	0	519.00	515.00	1	1,900	0.05%
2023/03/06	0	510.00	0	0.00	510.00	0	1,897	0.00%
2023/03/03	0	508.00	1	505.00	504.00	-1	1,917	-0.05%
2023/02/24	0	0.00	5.3	517.39	512.00	-5.3	1,982	-0.27%
2023/02/23	1.3	521.59	0	0.00	525.00	1.3	1,983	0.06%
2023/02/22	1.1	508.13	0	0.00	511.00	1.1	2,040	0.05%
2023/02/21	1	520.00	0	0.00	523.00	1	2,073	0.05%
2023/02/17	0	514.00	0.3	517.00	517.00	-0.3	2,283	-0.01%
2023/02/16	0.3	520.00	0	0.00	519.00	0.3	2,347	0.01%
2023/02/15	0.1	516.00	2	514.00	513.00	-1.9	2,482	-0.08%
2023/02/13	0.1	517.00	0.3	521.95	523.00	-0.2	2,613	-0.01%
2023/02/10	0.3	537.00	1.9	535.56	531.00	-1.6	2,653	-0.06%
2023/02/09	2.3	541.38	1.2	540.75	543.00	1.1	2,682	0.04%
2023/02/08	2	539.26	1	538.00	540.00	1	2,716	0.04%
2023/02/07	2.9	526.25	1	526.04	526.00	1.8	2,755	0.07%
2023/02/06	3	524.32	5.1	526.22	524.00	-2.1	2,853	-0.07%
2023/02/03	1.1	539.63	4.2	540.05	542.00	-3.1	2,857	-0.11%
2023/02/02	3.8	535.99	0.1	539.50	547.00	3.7	2,880	0.13%
2023/02/01	0.5	524.00	0.4	524.97	527.00	0	2,873	0.00%
2023/01/31	0.3	522.00	4.9	522.49	523.00	-4.6	2,892	-0.16%
2023/01/30	3.5	514.07	5.2	509.83	530.00	-1.6	2,883	-0.06%
2023/01/17	3.3	489.73	4.9	488.54	493.00	-1.6	2,823	-0.06%
2023/01/16	4.1	488.50	4	488.00	493.50	0.1	2,834	0.00%
2023/01/13	4.2	482.16	2	483.49	486.00	2.1	2,810	0.08%
2023/01/12	2.7	476.50	3	475.50	481.00	-0.3	2,796	-0.01%
2023/01/11	2.8	473.95	0.3	475.98	477.00	2.5	2,791	0.09%
2023/01/10	2.3	468.01	7.5	466.85	470.00	-5.1	2,790	-0.18%
2023/01/09	4.5	457.42	1.4	458.50	468.00	3.1	2,799	0.11%
2023/01/06	0.4	441.96	0.2	439.50	445.00	0.2	2,772	0.01%
2023/01/05	2.2	436.47	0	0.00	436.00	2.2	2,791	0.08%
2023/01/04	0	0.00	0.5	438.00	443.00	-0.5	2,809	-0.02%
2023/01/03	0.5	429.72	1	436.50	438.00	-0.5	2,842	-0.02%
2022/12/30	0	0.00	0.3	435.00	427.50	-0.3	2,854	-0.01%
2022/12/29	0.3	426.50	1	425.50	430.50	-0.7	2,868	-0.02%
2022/12/23	2.1	435.51	0.4	441.00	435.50	1.7	2,979	0.06%
2022/12/22	1.4	446.14	0.2	449.78	447.00	1.2	2,987	0.04%
2022/12/21	0.1	447.56	0.6	450.73	441.50	-0.5	3,010	-0.02%
2022/12/20	0.6	458.05	0.2	460.00	443.50	0.5	3,051	0.02%
2022/12/19	4.2	456.02	0	0.00	455.50	4.2	3,079	0.14%
2022/12/16	0.1	460.00	4.6	460.51	455.50	-4.5	3,084	-0.15%
2022/12/15	0.6	470.00	1.5	468.46	471.50	-0.9	3,080	-0.03%
2022/12/14	1.5	465.68	0	0.00	470.50	1.5	3,097	0.05%
2022/12/12	0	455.50	0.1	457.00	460.50	-0.1	3,086	0.00%
2022/12/09	0.1	467.50	0.1	466.00	463.00	0	3,108	0.00%
2022/12/08	4	459.50	0	0.00	464.00	4	3,111	0.13%
2022/12/07	1.2	469.13	6.2	468.41	462.00	-5	3,132	-0.16%
2022/12/06	0.3	484.74	1.3	484.05	476.50	-1.1	3,112	-0.03%
2022/12/05	2.3	492.91	4.8	493.94	485.50	-2.5	3,110	-0.08%
2022/12/02	2.6	486.73	3.1	487.94	489.00	-0.4	3,109	-0.01%
2022/12/01	5.3	488.64	2	485.00	486.00	3.3	3,123	0.10%
2022/11/30	6.1	471.08	1	471.00	470.00	5.1	3,087	0.16%
2022/11/29	2.1	464.05	1	465.50	465.00	1.1	3,087	0.03%
2022/11/28	0	0.00	0	475.00	472.00	0	3,071	0.00%
2022/11/25	0	488.50	4.3	488.44	480.00	-4.2	3,082	-0.14%
2022/11/24	4.3	479.60	0.1	480.00	484.50	4.2	3,066	0.14%
2022/11/23	0	0.00	0.9	476.64	466.00	-0.9	3,034	-0.03%
2022/11/22	0.8	476.11	1.4	471.29	476.50	-0.5	3,032	-0.02%
2022/11/21	2.4	477.73	2.3	476.71	475.00	0	3,019	0.00%
2022/11/18	2.4	476.02	8.8	479.96	476.00	-6.3	3,014	-0.21%
2022/11/17	4.8	486.13	4.7	487.81	486.00	0.1	2,952	0.00%
2022/11/16	5	492.37	4.6	491.42	495.00	0.4	2,918	0.01%
2022/11/15	5.3	468.62	11.2	470.47	499.00	-5.8	2,841	-0.20%
2022/11/14	11.1	459.92	17.3	463.24	463.50	-6.2	2,743	-0.23%
2022/11/11	6.3	449.97	23.4	445.29	460.00	-17.2	2,687	-0.64%
2022/11/10	4.3	414.00	8.8	418.91	424.00	-4.6	2,573	-0.18%
2022/11/09	0.6	399.81	3.2	398.41	402.00	-2.6	2,506	-0.10%
2022/11/08	7.2	395.68	5.4	398.04	391.00	1.8	2,482	0.07%
2022/11/07	3.4	382.16	6.9	380.58	382.50	-3.5	2,425	-0.14%
2022/11/04	8.9	372.19	4.1	376.83	379.50	4.8	2,415	0.20%
2022/11/03	9	362.44	7	368.79	372.00	2	2,390	0.08%
2022/11/02	4	366.48	2.8	365.17	362.50	1.2	2,358	0.05%
2022/11/01	2.8	358.93	0.1	359.00	359.50	2.7	2,257	0.12%
2022/10/31	16.1	359.91	1	359.00	358.50	15.1	2,272	0.66%
2022/10/28	0	0.00	4.1	345.43	350.00	-4.1	2,254	-0.18%
2022/10/27	1.7	350.50	3	351.66	354.00	-1.3	2,250	-0.06%
2022/10/26	4.4	338.12	0.3	335.51	341.50	4.1	2,251	0.18%
2022/10/25	4.3	336.32	2.3	339.55	335.50	2	2,242	0.09%
2022/10/24	6.3	350.26	0.3	351.48	340.50	6	2,264	0.26%
2022/10/21	0.3	343.00	0.4	343.00	339.00	-0.1	2,266	0.00%
2022/10/20	0.4	340.64	2	335.00	341.00	-1.6	2,280	-0.07%
2022/10/19	1	345.52	0	0.00	342.50	1	2,289	0.04%
2022/10/18	1	351.00	1.4	349.48	350.00	-0.4	2,305	-0.02%
2022/10/17	5.4	337.41	3.4	338.07	351.50	2	2,354	0.08%
2022/10/14	2.7	349.40	1.1	353.19	353.00	1.6	2,372	0.07%
2022/10/13	0.7	343.21	2.6	342.55	333.50	-1.8	2,417	-0.08%
2022/10/12	2.6	343.02	1.3	341.81	344.00	1.2	2,419	0.05%
2022/10/11	5.4	344.13	4	344.38	340.50	1.4	2,422	0.06%
2022/10/07	0	0.00	2.2	375.53	374.00	-2.2	2,419	-0.09%
2022/10/06	0.2	385.00	1.1	385.65	388.50	-0.8	2,431	-0.03%
2022/10/05	3.1	386.37	3.1	387.09	384.50	0	2,444	0.00%
2022/10/04	4	372.04	0.3	371.36	376.50	3.7	2,452	0.15%
2022/10/03	2.3	359.96	4.3	359.47	359.00	-2	2,449	-0.08%
2022/09/30	4.3	360.85	4.2	354.12	366.50	0.1	2,450	0.01%
2022/09/29	1.2	365.34	0.6	369.65	359.50	0.5	2,451	0.02%
2022/09/28	0.6	373.21	0	0.00	362.00	0.6	2,461	0.03%
2022/09/27	3	374.00	0.2	376.50	378.00	2.8	2,458	0.11%
2022/09/26	1.2	394.78	3.1	391.09	382.00	-2	2,447	-0.08%
2022/09/23	1.2	413.50	1	408.00	408.00	0.2	2,455	0.01%
2022/09/22	1	416.50	1	412.50	416.50	0	2,497	0.00%
2022/09/21	2	428.25	0.5	433.00	422.50	1.5	2,562	0.06%
2022/09/20	0.5	436.90	0	0.00	434.00	0.5	2,603	0.02%
2022/09/19	1	432.00	0	0.00	431.50	1	2,630	0.04%
2022/09/16	1	445.50	0	0.00	432.00	1	2,637	0.04%
2022/09/15	3.1	453.03	0	458.50	450.00	3.1	2,637	0.12%
2022/09/14	4	445.51	5	454.65	455.00	-1	2,663	-0.04%
2022/09/13	0	466.00	0.5	466.65	464.00	-0.5	2,660	-0.02%
2022/09/12	4.2	467.61	4.2	468.00	468.50	-0.1	2,681	0.00%
2022/09/08	1.6	456.30	1.7	455.78	458.00	-0.1	2,706	-0.01%
2022/09/07	4.7	438.66	3.4	443.32	440.00	1.3	2,715	0.05%
2022/09/06	1.4	454.91	0	0.00	452.00	1.4	2,699	0.05%
2022/09/05	6.1	453.34	5	455.50	453.00	1.1	2,704	0.04%
2022/09/02	0	0.00	0.2	472.00	466.00	-0.2	2,719	-0.01%
2022/09/01	0.2	475.50	0	0.00	471.50	0.2	2,727	0.01%
2022/08/31	3	482.33	1.9	481.67	486.00	1.2	2,755	0.04%
2022/08/30	0.8	473.50	2	479.25	482.00	-1.3	2,744	-0.05%
2022/08/29	2	474.00	3	475.31	471.00	-1	2,740	-0.04%
2022/08/26	0	0.00	0.3	507.03	500.00	-0.3	2,726	-0.01%
2022/08/25	2.3	501.68	1.3	499.32	501.00	1	2,747	0.04%
2022/08/24	0.3	496.04	0	0.00	489.00	0.3	2,761	0.01%
2022/08/23	1	491.00	3	490.00	490.50	-2	2,831	-0.07%
2022/08/22	1	504.20	0	497.50	497.00	1	2,895	0.03%
2022/08/19	3	516.33	3	513.67	514.00	0	2,890	0.00%
2022/08/18	1	495.00	2.3	503.71	506.00	-1.3	2,873	-0.04%
2022/08/17	8.3	508.81	8.1	508.12	503.00	0.2	2,864	0.01%
2022/08/16	4.1	505.00	6.6	507.15	509.00	-2.5	2,871	-0.09%
2022/08/15	3.6	492.25	9	488.50	495.00	-5.4	2,840	-0.19%
2022/08/12	0	0.00	3.7	482.63	484.50	-3.7	2,828	-0.13%
2022/08/11	6.7	481.00	15	481.03	481.50	-8.3	2,846	-0.29%
2022/08/10	3	466.83	0.5	469.94	464.00	2.5	2,850	0.09%
2022/08/09	4.5	472.21	6.5	477.42	475.00	-2	2,861	-0.07%
2022/08/08	11.6	472.91	13.5	471.54	474.00	-2	2,896	-0.07%
2022/08/05	22.5	473.38	8	468.88	475.50	14.5	2,966	0.49%
2022/08/03	0	0.00	1	450.66	457.50	-1	2,951	-0.03%
2022/08/02	0	0.00	0	458.00	455.00	0	2,956	0.00%
2022/07/29	3	462.50	3	467.27	454.00	0	2,974	0.00%
2022/07/28	1	465.00	0	0.00	459.00	1	2,996	0.03%
2022/07/26	1	445.00	5	450.20	446.00	-4	3,003	-0.13%
2022/07/25	4	460.75	0.5	464.53	461.00	3.5	2,993	0.12%
2022/07/22	1.5	476.36	4	475.25	478.00	-2.5	2,992	-0.08%
2022/07/21	10	458.50	10	460.47	465.00	0	3,011	0.00%
2022/07/20	3.1	445.05	3	450.50	449.50	0.1	3,009	0.00%
2022/07/19	2	423.00	0	0.00	430.50	2	2,986	0.07%
2022/07/18	3	435.00	3	434.17	436.50	0	2,973	0.00%
2022/07/15	0	0.00	1	430.00	435.50	-1	2,952	-0.03%
2022/07/14	7	412.22	7	407.24	422.00	0	2,945	0.00%
2022/07/13	2	409.25	0	0.00	408.50	2	2,908	0.07%
2022/07/12	1	409.00	1.8	410.95	403.50	-0.8	2,880	-0.03%
2022/07/11	2.8	435.90	2	434.50	435.50	0.8	2,857	0.03%
2022/07/08	2	437.00	3.8	435.50	433.50	-1.8	2,844	-0.06%
2022/07/07	0.8	424.00	0	423.00	423.50	0.8	2,822	0.03%
2022/07/06	6	416.93	1	424.00	407.50	5	2,814	0.18%
2022/07/05	1	440.67	4	425.34	428.00	-3	2,787	-0.11%
2022/07/04	5	431.30	2	430.27	430.50	3	2,771	0.11%
2022/07/01	2	444.70	1	438.00	436.50	1	2,738	0.04%
2022/06/30	3	460.50	1.1	463.45	453.00	1.9	2,687	0.07%
2022/06/29	4.2	470.94	4	483.25	475.50	0.2	2,631	0.01%
2022/06/28	1	503.00	0.6	501.00	493.00	0.4	2,549	0.01%
2022/06/27	3.6	510.32	1.1	522.90	519.00	2.5	2,498	0.10%
2022/06/24	2.3	503.22	0	0.00	492.00	2.3	2,467	0.09%
2022/06/23	1	497.00	1	497.51	497.00	0	2,459	0.00%
2022/06/22	2	502.53	1	507.00	501.00	1	2,455	0.04%
2022/06/21	0.1	515.38	2.7	513.55	521.00	-2.7	2,429	-0.11%
2022/06/20	2.7	519.33	0	0.00	502.00	2.7	2,415	0.11%
2022/06/17	1	544.90	0.8	544.00	530.00	0.2	2,381	0.01%
2022/06/16	0.8	592.57	0	0.00	558.00	0.8	2,362	0.04%
2022/06/14	0	0.00	1.2	574.57	584.00	-1.2	2,421	-0.05%
2022/06/13	0.3	578.03	1	591.00	577.00	-0.7	2,456	-0.03%
2022/06/10	0.1	615.27	0	0.00	617.00	0.1	2,452	0.00%
2022/06/09	1	622.00	1	623.02	625.00	0	2,452	0.00%
2022/06/08	2.2	606.27	0	0.00	606.00	2.2	2,400	0.09%
2022/06/07	1	603.00	0	0.00	608.00	1	2,419	0.04%
2022/06/06	0	0.00	1.9	612.26	618.00	-1.9	2,428	-0.08%
2022/06/02	3.9	624.96	3	619.37	626.00	0.9	2,463	0.03%
2022/06/01	1	621.00	2.1	619.89	622.00	-1.1	2,500	-0.05%
2022/05/31	2.1	621.98	5.7	612.30	624.00	-3.6	2,499	-0.14%
2022/05/30	3.8	597.22	3.1	601.75	604.00	0.7	2,425	0.03%
2022/05/27	1.1	553.00	0	0.00	557.00	1.1	2,347	0.05%
2022/05/24	0	0.00	0.1	565.00	540.00	-0.1	2,407	0.00%
2022/05/23	0	0.00	1	580.00	567.00	-1	2,377	-0.04%
2022/05/20	1	578.00	0	0.00	574.00	1	2,382	0.04%
2022/05/19	1	568.00	3	563.00	575.00	-2	2,374	-0.08%
2022/05/18	1	574.00	1.6	579.19	575.00	-0.6	2,354	-0.03%
2022/05/17	0.6	569.00	1	572.00	574.00	-0.4	2,334	-0.02%
2022/05/16	3	568.00	2.3	566.68	561.00	0.7	2,328	0.03%
2022/05/13	3.2	541.31	2.1	549.63	556.00	1.2	2,284	0.05%
2022/05/12	0	0.00	0	530.00	514.00	0	2,236	0.00%
2022/05/11	0.1	531.45	1	533.00	533.00	-0.9	2,286	-0.04%
2022/05/10	2	526.50	0	0.00	527.00	2	2,348	0.09%
2022/05/09	3	530.00	4	531.75	528.00	-1	2,396	-0.04%
2022/05/06	4	549.00	5.6	548.90	554.00	-1.6	2,483	-0.06%
2022/05/05	1.6	581.00	0.4	574.70	569.00	1.2	2,574	0.04%
2022/05/04	2.3	547.16	2	543.00	543.00	0.3	2,529	0.01%
2022/04/29	1	526.00	0.5	530.00	520.00	0.5	2,569	0.02%
2022/04/28	0.5	511.00	0	509.00	516.00	0.5	2,592	0.02%
2022/04/27	0.1	502.75	0	504.00	498.00	0.1	2,596	0.00%
2022/04/26	0	539.33	1	536.00	531.00	-1	2,571	-0.04%
2022/04/25	0	548.00	0	0.00	549.00	0	2,611	0.00%
2022/04/20	3.1	585.51	0	0.00	580.00	3.1	2,695	0.12%
2022/04/15	0.1	605.46	0	0.00	602.00	0.1	2,794	0.00%
2022/04/13	0.2	616.67	1	618.00	620.00	-0.9	2,823	-0.03%
2022/04/12	1	628.18	1	624.00	612.00	0	2,839	0.00%
2022/04/08	6	656.67	4	655.00	654.00	2	2,850	0.07%
2022/04/07	0	0.00	1	670.00	663.00	-1	2,862	-0.03%
2022/04/06	0	670.00	0	0.00	666.00	0	2,896	0.00%
2022/03/28	4	658.50	4	660.25	661.00	0	3,022	0.00%
2022/03/25	3	672.00	3	675.33	671.00	0	3,013	0.00%
2022/03/24	0	0.00	0	669.00	685.00	0	2,991	0.00%
2022/03/22	0	0.00	1	674.00	674.00	-1	3,025	-0.03%
2022/03/21	1	687.00	0	0.00	674.00	1	3,033	0.03%
2022/03/18	1	674.00	5.2	673.98	674.00	-4.2	3,026	-0.14%
2022/03/17	5.3	668.58	5.4	671.79	679.00	-0.2	3,000	-0.01%
2022/03/16	4.3	632.58	1	625.00	634.00	3.3	2,934	0.11%
2022/03/15	1.1	611.43	0	0.00	606.00	1.1	2,888	0.04%
2022/03/14	1	640.00	0	0.00	642.00	1	2,880	0.03%
2022/03/11	1	638.85	0	638.00	638.00	1	2,886	0.03%
2022/03/10	1	646.09	1.3	642.63	640.00	-0.3	2,894	-0.01%
2022/03/09	0.3	635.00	0.2	634.17	629.00	0.1	2,881	0.00%
2022/03/08	0.2	629.38	1	618.00	615.00	-0.8	2,874	-0.03%
2022/03/07	3	628.01	6	639.26	625.00	-3	2,849	-0.11%
2022/03/04	2	681.00	0	686.00	671.00	2	2,799	0.07%
2022/03/03	0	694.00	0	695.55	690.00	0	2,801	0.00%
2022/03/01	0.1	690.00	1	692.00	700.00	-1	2,839	-0.03%
2022/02/25	2	689.04	0	0.00	688.00	2	2,907	0.07%
2022/02/24	0.2	695.67	0	0.00	686.00	0.2	2,908	0.01%
2022/02/23	0	0.00	0	714.00	710.00	0	2,923	0.00%
2022/02/22	0.1	712.41	0	0.00	705.00	0.1	2,936	0.00%
2022/02/21	0	0.00	1	718.90	720.00	-1	2,919	-0.03%
2022/02/18	0	720.33	0	0.00	715.00	0	2,926	0.00%
2022/02/15	1	723.00	1	729.00	719.00	0	2,924	0.00%
2022/02/14	2	720.00	1	720.00	719.00	1	2,917	0.03%
2022/02/11	1.2	720.00	1	725.15	735.00	0.1	2,921	0.00%
2022/02/10	2.1	712.24	1	723.00	732.00	1.1	2,865	0.04%
2022/02/09	1	700.01	0	0.00	699.00	1	2,804	0.04%
2022/02/08	4	693.75	0	0.00	694.00	4	2,763	0.14%
2022/02/07	3	724.67	3	722.00	720.00	0	2,658	0.00%
2022/01/26	0	778.00	0.1	770.00	771.00	-0.1	2,581	0.00%
2022/01/25	0	772.00	1	767.00	769.00	-1	2,621	-0.04%
2022/01/24	3	787.00	2	781.02	781.00	1	2,620	0.04%
2022/01/21	1	789.71	1	764.00	764.00	0	2,591	0.00%
2022/01/20	0	794.17	0.1	797.00	785.00	-0.1	2,557	0.00%
2022/01/19	2.1	781.84	1	799.00	795.00	1.1	2,525	0.04%
2022/01/18	3.1	811.36	0	0.00	800.00	3.1	2,476	0.12%
2022/01/17	1	841.00	0	0.00	841.00	1	2,431	0.04%
2022/01/14	4	869.00	3.5	856.18	860.00	0.5	2,393	0.02%
2022/01/13	4.5	885.82	5.7	886.14	884.00	-1.1	2,366	-0.05%
2022/01/12	5.6	876.16	7	883.11	872.00	-1.4	2,330	-0.06%
2022/01/11	1	829.00	0	0.00	820.00	1	2,252	0.04%
2022/01/07	0	839.35	0	852.75	834.00	0	2,242	0.00%
2022/01/06	1	845.19	0	0.00	845.00	1	2,238	0.05%
2022/01/05	3	878.06	3	884.02	879.00	0	2,240	0.00%
2022/01/04	0	886.00	0	889.00	885.00	0	2,239	0.00%
2022/01/03	2.1	880.52	1	899.99	871.00	1.1	2,234	0.05%
2021/12/30	1	887.00	0	883.00	888.00	1	2,236	0.04%
2021/12/29	3	879.62	0.5	877.42	875.00	2.6	2,236	0.12%
2021/12/28	0.5	869.00	1.5	871.09	872.00	-1.1	2,230	-0.05%
2021/12/27	1.4	866.76	0.3	844.51	857.00	1.2	2,238	0.05%
2021/12/24	1	847.00	0	0.00	846.00	1	2,234	0.04%
2021/12/23	2.3	844.75	8.1	847.37	846.00	-5.8	2,237	-0.26%
2021/12/16	2	820.00	2	827.50	821.00	0	2,223	0.00%
2021/12/13	1	805.00	0	0.00	804.00	1	2,186	0.05%
2021/12/09	2	811.50	0.8	812.35	809.00	1.2	2,201	0.06%
2021/12/08	1.8	812.57	1	806.00	806.00	0.8	2,203	0.03%
2021/12/07	2.1	804.38	1	801.00	801.00	1.1	2,206	0.05%
2021/12/06	1	821.00	0	0.00	812.00	1	2,189	0.05%
2021/12/03	0	0.00	1	802.00	819.00	-1	2,190	-0.05%
2021/12/02	1	796.00	1	802.00	802.00	0	2,200	0.00%
2021/12/01	1	800.00	0	0.00	813.00	1	2,217	0.05%
2021/11/30	0	0.00	0.4	837.00	815.00	-0.4	2,207	-0.02%
2021/11/29	0.4	808.00	0	0.00	826.00	0.4	2,201	0.02%
2021/11/26	0	0.00	0.8	828.92	808.00	-0.8	2,189	-0.04%
2021/11/25	0.1	848.00	0.2	855.00	846.00	-0.1	2,179	0.00%
2021/11/24	4.2	869.67	1	852.00	852.00	3.2	2,195	0.15%
2021/11/23	0	0.00	1	830.00	834.00	-1	2,138	-0.05%
2021/11/22	0.8	817.00	1.6	829.88	844.00	-0.8	2,175	-0.04%
2021/11/19	2	819.50	0	0.00	810.00	2	2,182	0.09%
2021/11/18	0	0.00	0.5	805.00	808.00	-0.5	2,193	-0.02%
2021/11/17	0.1	806.00	0	0.00	804.00	0.1	2,201	0.00%
2021/11/16	0	0.00	1	799.00	796.00	-1	2,203	-0.05%
2021/11/12	6.1	801.22	6	794.00	786.00	0.1	2,228	0.00%
2021/11/11	0	0.00	1	795.00	799.00	-1	2,219	-0.05%
2021/11/10	1	779.00	1	786.00	795.00	0	2,231	0.00%
2021/11/09	1	777.00	2	773.50	779.00	-1	2,219	-0.05%
2021/11/08	1.1	757.19	0.1	778.00	758.00	1	2,240	0.04%
2021/11/05	5.1	773.02	6	775.33	773.00	-0.9	2,243	-0.04%
2021/11/04	1	761.00	0	0.00	755.00	1	2,220	0.05%
2021/10/29	0	0.00	4	759.00	760.00	-4	2,149	-0.19%
2021/10/28	0	0.00	6	759.50	746.00	-6	2,115	-0.28%
2021/10/26	5	743.00	1	744.00	743.00	4	2,099	0.19%
2021/10/25	2	740.00	1	750.00	749.00	1	2,094	0.05%
2021/10/21	5	761.80	0	0.00	761.00	5	2,075	0.24%
2021/10/20	1	770.00	2	777.00	770.00	-1	2,067	-0.05%
2021/10/19	0	0.00	0	768.00	770.00	0	2,047	0.00%
2021/10/15	2	765.00	1	765.00	763.00	1	2,037	0.05%
2021/10/14	1	737.00	1	745.98	743.00	0	2,022	0.00%
2021/10/13	1	749.06	1	735.00	734.00	0	2,003	0.00%
2021/10/12	0	0.00	1	770.00	765.00	-1	1,968	-0.05%
2021/10/07	1	764.00	2	772.00	784.00	-1	1,941	-0.05%
2021/10/06	1	737.00	1	739.00	739.00	0	1,956	0.00%
2021/10/05	0	0.00	0	729.00	749.00	0	1,935	0.00%
2021/10/04	3	752.33	0	0.00	736.00	3	1,913	0.16%
2021/10/01	0	0.00	1	765.00	767.00	-1	1,892	-0.05%
2021/09/30	1	793.00	1	799.00	795.00	0	1,859	0.00%
2021/09/29	3	802.33	1	798.00	798.00	2	1,843	0.11%
2021/09/28	1	830.00	0	0.00	830.00	1	1,829	0.05%
2021/09/17	1	881.00	1	879.00	879.00	0	1,896	0.00%
2021/09/16	1	899.00	0	0.00	875.00	1	1,916	0.05%
2021/09/15	0	0.00	1	916.00	888.00	-1	1,970	-0.05%
2021/09/13	0	0.00	0.1	902.00	895.00	-0.1	2,000	0.00%
2021/09/10	2	892.50	2.1	895.43	920.00	-0.1	2,004	0.00%
2021/09/09	2	876.50	3	885.33	891.00	-1	2,029	-0.05%
2021/09/08	2.1	878.33	2.1	873.59	865.00	0.1	2,048	0.00%
2021/09/07	1	905.00	2	897.00	873.00	-1	2,047	-0.05%
2021/09/06	1	888.00	1.5	906.33	901.00	-0.5	2,027	-0.02%
2021/09/03	0	0.00	3	880.00	885.00	-3	1,996	-0.15%
2021/09/02	1	872.00	0	0.00	854.00	1	1,983	0.05%
2021/09/01	0	867.00	0	0.00	867.00	0	2,013	0.00%
2021/08/30	0	0.00	0	865.00	873.00	0	2,052	0.00%
2021/08/27	3	833.33	1	850.00	849.00	2	2,050	0.10%
2021/08/26	3	856.33	3	865.67	821.00	0	2,048	0.00%
2021/08/25	3	843.33	9.5	850.16	855.00	-6.5	2,000	-0.32%
2021/08/23	1	784.00	0	0.00	785.00	1	1,990	0.05%
2021/08/20	0	0.00	0	776.00	754.00	0	1,996	0.00%
2021/08/19	0	0.00	1	778.95	777.00	-1	2,017	-0.05%
2021/08/18	6	767.50	5	781.60	783.00	1	2,067	0.05%
2021/08/17	1	774.00	0	0.00	750.00	1	2,165	0.05%
2021/08/16	0	0.00	2	785.00	790.00	-2	2,160	-0.09%
2021/08/13	1	766.06	0	0.00	768.00	1	2,158	0.05%
2021/08/12	0	794.00	0.1	790.00	791.00	0	2,150	0.00%
2021/08/11	0	807.00	0.1	810.00	799.00	0	2,137	0.00%
2021/08/10	5	837.00	0	0.00	829.00	5	2,174	0.23%
2021/08/06	1	883.90	1	865.00	863.00	0	2,294	0.00%
2021/08/04	0.1	886.00	0	0.00	893.00	0.1	2,485	0.00%
2021/07/29	0	863.00	0	0.00	862.00	0	2,830	0.00%
2021/07/28	0	0.00	0	872.00	842.00	0	2,959	0.00%
2021/07/26	0	0.00	0.1	889.00	891.00	-0.1	2,991	0.00%
2021/07/22	0	0.00	0	895.00	875.00	0	3,027	0.00%
2021/07/21	5	875.40	5	873.20	872.00	0	3,049	0.00%
2021/07/20	2	898.00	2	891.51	877.00	0	3,076	0.00%
2021/07/19	2	887.00	2	885.00	891.00	0	3,111	0.00%
2021/07/16	0	899.00	0	0.00	894.00	0	3,176	0.00%
2021/07/15	1	900.00	0	0.00	905.00	1	3,255	0.03%
2021/07/14	0	0.00	0	935.00	915.00	0	3,378	0.00%
2021/07/13	1	935.29	2.2	935.57	933.00	-1.2	3,432	-0.04%
2021/07/12	0.1	901.11	2	899.00	901.00	-1.9	3,404	-0.06%
2021/07/09	4.1	888.51	2	890.50	886.00	2.1	3,422	0.06%
2021/07/08	0	909.00	0	0.00	900.00	0	3,465	0.00%
2021/07/07	1	902.00	1	908.00	911.00	0	3,498	0.00%
2021/07/06	0.1	904.70	0	0.00	901.00	0.1	3,549	0.00%
2021/07/05	0	0.00	1.1	920.52	910.00	-1.1	3,617	-0.03%
2021/07/02	1.1	909.78	0	0.00	907.00	1.1	3,751	0.03%
2021/07/01	1	899.08	1	908.00	900.00	0	3,789	0.00%
2021/06/30	2	918.50	2.1	941.39	919.00	-0.1	3,849	0.00%
2021/06/29	4.1	920.69	2	926.95	910.00	2.1	3,845	0.05%
2021/06/28	0	910.00	0	910.00	905.00	0	3,840	0.00%
2021/06/25	1.1	912.57	1	920.00	920.00	0.1	3,876	0.00%
2021/06/24	1	888.07	2	913.50	935.00	-1	3,904	-0.02%
2021/06/23	1	872.37	2	889.50	887.00	-1	3,876	-0.03%
2021/06/21	2.1	864.65	1	870.00	865.00	1.1	3,889	0.03%
2021/06/18	3.1	899.49	4.1	902.66	883.00	-1	3,902	-0.03%
2021/06/17	0.1	878.00	1	887.00	885.00	-0.9	3,891	-0.02%
2021/06/16	1	878.00	1	858.00	856.00	0	3,902	0.00%
2021/06/10	1	874.00	1	878.00	868.00	0	4,123	0.00%
2021/06/09	3	875.33	3.1	875.23	873.00	-0.1	4,152	0.00%
2021/06/08	2	872.00	0	0.00	862.00	2	4,159	0.05%
2021/06/04	2	851.50	2	852.00	852.00	0	4,235	0.00%
2021/06/03	2	832.50	4	843.50	850.00	-2	4,281	-0.05%
2021/06/01	2	838.00	5.1	836.19	838.00	-3.1	4,418	-0.07%
2021/05/28	1	797.00	0	0.00	799.00	1	4,509	0.02%
2021/05/27	7	791.00	7.1	793.39	791.00	-0.1	4,561	0.00%
2021/05/26	4	811.25	2	809.00	805.00	2	4,624	0.04%
2021/05/25	5.1	783.42	3	784.14	805.00	2.1	4,654	0.05%
2021/05/24	0.1	750.00	0	0.00	743.00	0.1	4,717	0.00%
2021/05/21	2	759.00	2	754.50	760.00	0	4,807	0.00%
2021/05/20	1	740.00	1	751.00	742.00	0	4,908	0.00%
2021/05/19	2	751.00	2	755.00	752.00	0	4,972	0.00%
2021/05/18	4	756.00	4	756.53	754.00	0	5,021	0.00%
2021/05/17	2	717.50	3	727.67	738.00	-1	5,010	-0.02%
2021/05/14	4	712.75	5	727.80	715.00	-1	4,974	-0.02%
2021/05/13	4	689.00	5	664.22	689.00	-1	4,943	-0.02%
2021/05/12	5.2	657.15	3.1	651.71	650.00	2.1	4,882	0.04%
2021/05/11	9	670.00	8	675.63	676.00	1	4,810	0.02%
2021/05/10	5	724.60	3	742.33	711.00	2	4,760	0.04%
2021/05/07	3	731.33	3	753.33	766.00	0	4,737	0.00%
2021/05/06	9	766.44	10	767.20	727.00	-1	4,665	-0.02%
2021/05/05	2	773.56	1.3	780.46	769.00	0.7	4,590	0.02%
2021/04/29	2	878.00	2	864.00	864.00	0	4,727	0.00%
2021/04/28	0	0.00	2	862.00	853.00	-2	4,728	-0.04%
2021/04/27	3	870.67	3	867.99	864.00	0	4,756	0.00%
2021/04/26	1	861.00	1	866.00	861.00	0	4,765	0.00%
2021/04/23	3	842.67	1.1	856.29	840.00	1.9	4,784	0.04%
2021/04/22	0.1	855.92	0	0.00	811.00	0.1	4,871	0.00%
2021/04/21	4	893.46	4.2	904.83	866.00	-0.2	4,903	0.00%
2021/04/20	6.2	888.14	7	883.00	875.00	-0.8	4,868	-0.02%
2021/04/19	0	827.00	8	815.75	831.00	-8	4,775	-0.17%
2021/04/16	2	794.50	0	795.00	797.00	2	4,763	0.04%
2021/04/15	3	784.99	2	786.00	801.00	1	4,809	0.02%
2021/04/14	3	782.00	1	807.00	778.00	2	4,813	0.04%
2021/04/13	4	796.49	4	811.50	792.00	0	4,820	0.00%
2021/04/12	8	810.48	6.1	818.11	798.00	1.9	4,804	0.04%
2021/04/09	1	836.96	2.1	828.19	820.00	-1.1	4,817	-0.02%
2021/04/08	4.1	807.35	21.3	824.90	832.00	-17.2	4,804	-0.36%
2021/04/07	1	785.00	1	776.00	787.00	0	4,807	0.00%
2021/04/06	0	0.00	2.1	782.78	795.00	-2.1	4,897	-0.04%
2021/03/31	0	0.00	1	752.00	750.00	-1	4,846	-0.02%
2021/03/30	0	740.00	2	754.00	754.00	-2	4,839	-0.04%
2021/03/29	3	737.01	2	742.00	738.00	1	4,899	0.02%
2021/03/26	0	0.00	0	726.00	721.00	0	4,978	0.00%
2021/03/25	1	717.00	0	0.00	716.00	1	4,978	0.02%
2021/03/24	0	0.00	1	725.99	730.00	-1	4,997	-0.02%
2021/03/23	0	0.00	1	722.00	717.00	-1	4,977	-0.02%
2021/03/22	1	724.95	1	732.00	717.00	0	4,979	0.00%
2021/03/19	1	722.00	2	725.00	719.00	-1	4,946	-0.02%
2021/03/18	4	740.50	2.1	738.15	740.00	2	4,913	0.04%
2021/03/17	6.1	755.48	5	753.20	743.00	1	4,885	0.02%
2021/03/16	3	772.33	3	774.63	770.00	0	4,819	0.00%
2021/03/15	6	746.67	6	746.17	744.00	0	4,774	0.00%
2021/03/12	3	744.00	3	741.67	735.00	0	4,743	0.00%
2021/03/11	8	717.75	8	722.40	740.00	0	4,726	0.00%
2021/03/10	4.2	702.81	6	699.74	704.00	-1.8	4,679	-0.04%
2021/03/09	4.1	689.01	4	688.00	685.00	0.1	4,765	0.00%
2021/03/08	2	722.00	2	725.00	705.00	0	4,902	0.00%
2021/03/05	10.2	713.48	11	709.09	716.00	-0.8	5,076	-0.02%
2021/03/04	1.3	707.69	1	712.00	700.00	0.3	4,999	0.01%
2021/03/03	20	720.55	18	719.56	723.00	2	4,969	0.04%
2021/03/02	8	767.94	8.1	766.18	740.00	-0.1	4,966	0.00%
2021/02/26	6.1	752.43	4	755.75	740.00	2.1	4,962	0.04%
2021/02/25	7.1	773.71	7	779.44	771.00	0.1	4,997	0.00%
2021/02/24	10.3	799.59	7.2	802.75	754.00	3.1	5,016	0.06%
2021/02/23	7	781.52	2	780.00	779.00	5	4,853	0.10%
2021/02/22	13	770.53	6.3	774.86	782.00	6.7	4,760	0.14%
2021/02/19	0	0.00	1	719.00	711.00	-1	4,653	-0.02%
2021/02/18	3	711.00	3.4	707.93	707.00	-0.4	4,621	-0.01%
2021/02/17	0	0.00	1.1	680.64	697.00	-1.1	4,559	-0.02%
2021/02/05	1.3	635.69	0	0.00	634.00	1.3	4,501	0.03%
2021/02/04	1.2	633.45	1	644.00	651.00	0.2	4,469	0.01%
2021/02/03	1.1	665.57	0	0.00	653.00	1.1	4,441	0.02%
2021/02/02	3.1	667.58	4.1	672.93	674.00	-1	4,422	-0.02%
2021/02/01	3	633.46	4	643.27	649.00	-1	4,392	-0.02%
2021/01/29	0	625.00	0	0.00	620.00	0	4,369	0.00%
2021/01/28	1	659.06	0	670.00	656.00	1	4,365	0.02%
2021/01/27	1	688.00	1	680.05	680.00	0	4,417	0.00%
2021/01/25	5.1	711.65	0.3	716.00	690.00	4.8	4,343	0.11%
2021/01/22	2.1	701.95	7.4	699.23	716.00	-5.3	4,205	-0.13%
2021/01/21	1	653.10	1.1	655.16	651.00	-0.1	4,093	0.00%
2021/01/20	0.3	652.30	0	0.00	654.00	0.3	4,065	0.01%
2021/01/19	1	668.00	1	672.02	666.00	0	4,048	0.00%
2021/01/18	1	664.83	0	664.00	657.00	1	4,016	0.03%
2021/01/15	3.6	689.89	1	662.07	662.00	2.6	3,976	0.06%
2021/01/14	2.1	727.93	2	740.00	700.00	0.1	3,929	0.00%
2021/01/13	4	716.50	2.1	726.44	726.00	2	3,859	0.05%
2021/01/12	3	725.67	3	723.67	715.00	0	3,860	0.00%
2021/01/11	3.3	749.02	2.6	738.90	740.00	0.7	3,849	0.02%
2021/01/08	1.1	715.38	3.2	725.73	729.00	-2.1	3,866	-0.05%
2021/01/07	1.1	713.65	1.1	711.92	714.00	0	3,933	0.00%
2021/01/06	3.1	706.33	3.1	710.83	713.00	-0.1	3,922	0.00%
2021/01/05	1.1	710.86	3.1	708.74	709.00	-2	3,867	-0.05%
2021/01/04	1.4	705.76	2.1	719.32	720.00	-0.7	3,868	-0.02%
2020/12/31	4.1	716.71	0	0.00	708.00	4.1	3,810	0.11%
2020/12/30	4.7	726.64	6.3	726.53	725.00	-1.6	3,761	-0.04%
2020/12/29	6.2	690.85	8.7	691.74	704.00	-2.4	3,628	-0.07%
2020/12/28	0.4	660.29	0.5	660.00	651.00	-0.1	3,492	0.00%
2020/12/25	2	652.00	2.2	654.01	655.00	-0.2	3,447	-0.01%
2020/12/24	1	635.14	0.2	645.65	637.00	0.9	3,423	0.03%
2020/12/23	7.6	650.77	9.6	651.83	647.00	-2	3,414	-0.06%
2020/12/22	6.8	642.46	9.1	645.03	639.00	-2.3	3,342	-0.07%
2020/12/21	1	612.02	1	608.00	611.00	0	3,252	0.00%
2020/12/18	1	613.00	1	612.00	612.00	0	3,264	0.00%
2020/12/17	1	608.00	0.1	625.00	625.00	0.9	3,261	0.03%
2020/12/16	1	628.00	1.3	633.34	631.00	-0.3	3,260	-0.01%
2020/12/15	2	619.47	1	613.00	613.00	1	3,240	0.03%
2020/12/14	0	0.00	1.1	630.00	622.00	-1.1	3,242	-0.03%
2020/12/11	1.1	613.45	2.1	606.86	613.00	-1	3,285	-0.03%
2020/12/10	2.3	621.48	1.2	632.17	630.00	1.1	3,261	0.03%
2020/12/09	1.5	664.01	0.4	693.50	658.00	1.1	3,231	0.03%
2020/12/08	0.2	648.00	0	0.00	652.00	0.2	3,190	0.01%
2020/12/07	1.2	641.67	0	0.00	650.00	1.2	3,187	0.04%
2020/12/04	1.1	668.00	2.3	657.57	665.00	-1.2	3,162	-0.04%
2020/12/03	9.1	658.96	7.3	657.26	645.00	1.8	3,138	0.06%
2020/12/02	10.7	638.15	10.1	648.60	653.00	0.7	2,995	0.02%
2020/12/01	0.1	600.00	6	605.17	613.00	-5.9	2,805	-0.21%
2020/11/30	0	0.00	0.1	558.00	558.00	-0.1	2,582	0.00%
2020/11/27	2.1	500.26	4.3	501.29	508.00	-2.1	2,554	-0.08%
2020/11/26	10.3	496.12	12	494.63	498.50	-1.8	2,537	-0.07%
2020/11/25	4	481.75	15	483.37	478.00	-11	2,475	-0.44%
2020/11/24	10	479.60	9	484.17	479.50	1	2,441	0.04%
2020/11/23	6	463.67	5	460.10	467.50	1	2,338	0.04%
2020/11/20	1	442.00	1	441.00	442.00	0	2,229	0.00%
2020/11/19	1	440.00	5	438.60	440.00	-4	2,213	-0.18%
2020/11/18	0	0.00	1	439.50	438.00	-1	2,215	-0.05%
2020/11/17	9	438.56	1	434.50	433.00	8	2,233	0.36%
2020/11/16	0	0.00	1	431.00	431.00	-1	2,282	-0.04%
2020/11/12	0	0.00	2	422.50	421.00	-2	2,297	-0.09%
2020/11/11	0	0.00	1	425.00	427.00	-1	2,294	-0.04%
2020/11/10	1	425.00	0	0.00	420.00	1	2,286	0.04%
2020/11/09	0	0.00	2	427.00	426.50	-2	2,280	-0.09%
2020/11/06	3	426.33	1	434.00	422.00	2	2,296	0.09%
2020/11/05	1	434.50	1	439.50	430.50	0	2,288	0.00%
2020/11/04	3	436.67	3	436.00	435.50	0	2,272	0.00%
2020/11/03	1	427.50	1	429.00	429.00	0	2,231	0.00%
2020/10/30	0	0.00	0	417.00	415.00	0	2,317	0.00%
2020/10/29	0	0.00	6	413.92	415.50	-6	2,362	-0.25%
2020/10/28	0	421.00	0	0.00	421.00	0	2,378	0.00%
2020/10/27	2	422.75	1	421.50	425.00	1	2,410	0.04%
2020/10/23	2	424.00	2	422.75	421.00	0	2,475	0.00%
2020/10/22	2	431.25	1	429.83	424.00	1	2,691	0.04%
2020/10/21	5	422.70	0	0.00	420.50	5	2,710	0.18%
2020/10/20	0	0.00	2	420.00	419.00	-2	2,762	-0.07%
2020/10/16	1	413.00	2	417.00	413.00	-1	2,844	-0.04%
2020/10/15	5	410.70	9.1	411.80	417.50	-4.1	2,863	-0.14%
2020/10/14	0	0.00	2	396.50	398.00	-2	2,770	-0.07%
2020/10/07	0	0.00	1	395.50	393.50	-1	2,976	-0.03%
2020/09/28	0	0.00	1	377.12	376.00	-1	3,278	-0.03%
2020/09/25	1	365.60	1	367.00	366.00	0	3,349	0.00%
2020/09/23	2	384.50	1	382.00	382.00	1	3,376	0.03%
2020/09/22	1	390.00	0	0.00	390.00	1	3,368	0.03%
2020/09/21	1	398.50	3	400.00	396.50	-2	3,339	-0.06%
2020/09/18	1	401.50	0	0.00	403.00	1	3,380	0.03%
2020/09/17	1	404.50	1	407.00	407.00	0	3,427	0.00%
2020/09/16	2	406.00	2	406.25	406.00	0	3,494	0.00%
2020/09/14	1	393.50	0	0.00	391.50	1	3,544	0.03%
2020/09/09	2	392.50	2	389.75	392.50	0	3,637	0.00%
2020/09/08	1.1	396.50	1	394.50	396.50	0.1	3,652	0.00%
2020/09/07	1	399.00	0	0.00	392.50	1	3,695	0.03%
2020/09/01	3	390.00	2	393.50	393.50	1	4,020	0.02%
2020/08/31	1	395.50	2	397.50	394.00	-1	4,066	-0.02%
2020/08/28	2	394.00	1	394.50	395.00	1	4,094	0.02%
2020/08/26	0	0.00	1	390.50	393.00	-1	4,182	-0.02%
2020/08/24	1	387.00	0	0.00	388.00	1	4,212	0.02%
2020/08/21	1	383.50	0	0.00	390.50	1	4,232	0.02%
2020/08/20	3	383.50	3	378.17	379.50	0	4,224	0.00%
2020/08/19	1	402.50	1	399.02	399.00	0	4,154	0.00%
2020/08/18	2	409.25	2	410.25	408.00	0	4,196	0.00%
2020/08/17	2	413.25	0	0.00	413.00	2	4,221	0.05%
2020/08/14	1	410.00	1	410.50	412.00	0	4,240	0.00%
2020/08/13	1	410.50	1	409.00	409.00	0	4,264	0.00%
2020/08/12	2	411.00	2	409.00	409.00	0	4,273	0.00%
2020/08/11	1	415.50	1	419.50	415.50	0	4,280	0.00%
2020/08/10	5	414.90	5	417.40	412.50	0	4,302	0.00%
2020/08/07	2	424.75	0	0.00	420.50	2	4,324	0.05%
2020/08/06	2	432.50	1	429.50	430.00	1	4,316	0.02%
2020/08/05	1	434.50	1	429.50	425.50	0	4,355	0.00%
2020/08/04	3	422.17	3	426.33	428.00	0	4,305	0.00%
2020/08/03	4	417.00	2	417.75	413.50	2	4,341	0.05%
2020/07/31	1	423.50	0	0.00	421.50	1	4,360	0.02%
2020/07/30	1	428.50	3	427.83	428.00	-2	4,473	-0.04%
2020/07/29	5	427.10	4	429.00	428.00	1	4,587	0.02%
2020/07/28	7	432.39	15.1	435.76	425.50	-8.1	4,602	-0.18%
2020/07/27	4	418.00	3	420.33	418.00	1	4,546	0.02%
2020/07/24	3	417.83	2	420.75	408.00	1	4,543	0.02%
2020/07/23	2	416.25	3	417.67	415.00	-1	4,553	-0.02%
2020/07/22	5	419.40	4.9	417.33	420.00	0.1	4,573	0.00%
2020/07/21	5	410.40	10	410.15	409.50	-5	4,560	-0.11%
2020/07/20	3	393.67	0	0.00	394.50	3	4,516	0.07%
2020/07/17	3	389.33	5	389.70	387.00	-2	4,499	-0.04%
2020/07/16	5	400.20	3	395.50	391.50	2	4,543	0.04%
2020/07/15	9	429.22	0	0.00	426.00	9	4,482	0.20%
2020/07/14	4	431.63	0	0.00	430.00	4	4,503	0.09%
2020/07/13	5	429.20	8	434.94	436.00	-3	4,493	-0.07%
2020/07/10	4	424.63	5	428.00	423.00	-1	4,516	-0.02%
2020/07/09	6	432.67	7.4	435.22	433.50	-1.4	4,514	-0.03%
2020/07/08	5	427.10	2	425.00	427.00	3	4,447	0.07%
2020/07/07	5	424.60	2	428.75	425.00	3	4,443	0.07%
2020/07/06	5.4	419.40	11	423.82	428.00	-5.7	4,503	-0.13%
2020/07/03	0	0.00	2	409.50	410.50	-2	4,519	-0.04%
2020/07/02	1	413.50	0	0.00	412.00	1	4,596	0.02%
2020/07/01	0.1	409.50	1	412.00	410.00	-0.9	4,633	-0.02%
2020/06/30	1	401.50	0	0.00	403.00	1	4,656	0.02%
2020/06/29	0	0.00	3	400.67	397.00	-3	4,715	-0.06%
2020/06/24	5	408.60	2	410.50	406.50	3	4,710	0.06%
2020/06/23	0	0.00	2.5	407.50	405.50	-2.5	4,763	-0.05%
2020/06/19	1.2	401.58	3	403.50	402.50	-1.8	4,875	-0.04%
2020/06/18	0.3	396.50	0	0.00	396.50	0.3	4,929	0.01%
2020/06/17	1	390.00	0	0.00	387.50	1	4,976	0.02%
2020/06/12	1	381.50	3	377.50	383.50	-2	5,373	-0.04%
2020/06/11	3	394.83	7	391.57	388.50	-4	5,456	-0.07%
2020/06/10	2	400.25	2	396.50	401.50	0	5,499	0.00%
2020/06/09	2	397.00	1	401.00	398.00	1	5,716	0.02%
2020/06/08	9	402.17	12.2	399.61	401.00	-3.2	5,774	-0.06%
2020/06/05	2	384.50	3	384.33	383.50	-1	5,697	-0.02%
2020/06/04	6	381.25	3	379.50	378.00	3	5,738	0.05%
2020/06/03	2	379.25	0	0.00	378.00	2	5,814	0.03%
2020/06/02	16	376.34	16	377.25	377.00	0	5,815	0.00%
2020/06/01	1	367.00	1	366.00	366.00	0	5,800	0.00%
2020/05/29	3	363.50	0	0.00	361.50	3	5,829	0.05%
2020/05/28	1	366.00	0	0.00	367.00	1	5,852	0.02%
2020/05/27	1	361.50	1	366.50	361.50	0	5,925	0.00%
2020/05/26	2	365.00	2	366.00	364.00	0	6,004	0.00%
2020/05/25	3	359.67	1	358.50	365.00	2	6,148	0.03%
2020/05/22	3	368.33	3	371.67	365.00	0	6,173	0.00%
2020/05/21	4	376.38	9	374.39	375.00	-5	6,225	-0.08%
2020/05/20	1	372.00	1	368.50	368.50	0	6,274	0.00%
2020/05/19	3	373.00	0	0.00	373.00	3	6,329	0.05%
2020/05/18	3	372.00	0	0.00	368.00	3	6,433	0.05%
2020/05/15	1	379.00	1	374.50	370.00	0	6,485	0.00%
2020/05/14	3	377.83	14	379.18	372.50	-11	6,560	-0.17%
2020/05/13	2	381.50	5	385.00	383.00	-3	6,654	-0.05%
2020/05/12	7	389.71	6	385.58	382.50	1	6,665	0.02%
2020/05/11	2	386.00	2	385.00	386.00	0	6,641	0.00%
2020/05/08	4	387.00	3	385.00	381.00	1	6,642	0.02%
2020/05/07	1	382.00	3	383.00	381.00	-2	6,617	-0.03%
2020/05/06	7	383.14	4	385.38	382.00	3	6,631	0.05%
2020/05/05	11	392.23	6	389.42	391.50	5	6,595	0.08%
2020/05/04	18	378.56	9	379.89	380.50	9	6,582	0.14%
2020/04/30	11.2	377.37	4	384.00	385.00	7.2	6,630	0.11%
2020/04/29	1	368.00	0	0.00	368.00	1	6,583	0.02%
2020/04/28	1	371.00	1	366.50	371.00	0	6,593	0.00%
2020/04/27	3	361.83	2	364.25	364.50	1	6,670	0.01%
2020/04/24	1	363.50	1	360.00	360.00	0	6,663	0.00%
2020/04/23	1	381.00	0	0.00	371.00	1	6,677	0.01%
2020/04/22	1	369.00	1	372.00	372.00	0	6,738	0.00%
2020/04/21	3	383.17	3	379.83	370.00	0	6,929	0.00%
2020/04/20	0	0.00	1	379.50	379.50	-1	6,997	-0.01%
2020/04/17	6	379.00	6	379.58	379.50	0	7,046	0.00%
2020/04/15	0	0.00	1	379.00	378.50	-1	7,011	-0.01%
2020/04/14	1	374.00	0	0.00	372.50	1	6,994	0.01%
2020/04/13	1	363.00	1	366.00	363.00	0	7,004	0.00%
2020/04/09	4	371.00	4.1	375.17	367.00	-0.1	7,127	0.00%
2020/04/08	3	364.33	7	362.36	374.00	-4	7,101	-0.06%
2020/04/07	6	359.25	6	360.08	359.50	0	7,041	0.00%
2020/04/06	2	339.00	2	351.75	353.00	0	6,954	0.00%
2020/04/01	0	0.00	1	339.00	338.50	-1	6,890	-0.01%
2020/03/31	1	350.50	0	0.00	341.00	1	6,866	0.01%
2020/03/30	0	0.00	1	336.50	344.00	-1	6,917	-0.01%
2020/03/27	3	351.00	3	345.67	344.00	0	6,900	0.00%
2020/03/26	6	344.42	6	344.42	351.50	0	6,814	0.00%
2020/03/25	19	349.24	15	344.30	342.00	4	6,754	0.06%
2020/03/24	6	339.50	6	340.08	334.50	0	6,678	0.00%
2020/03/23	10	328.15	8	332.44	321.00	2	6,657	0.03%
2020/03/20	7	337.14	8	339.44	342.50	-1	6,615	-0.02%
2020/03/19	12	308.50	9	306.89	311.50	3	6,575	0.05%
2020/03/18	4	324.63	1	330.50	319.00	3	6,404	0.05%
2020/03/17	7	318.64	7	321.71	318.00	0	6,347	0.00%
2020/03/16	7	344.71	5	350.90	322.00	2	6,253	0.03%
2020/03/12	13	361.58	14	361.18	368.00	-1	5,981	-0.02%
2020/03/11	4	382.13	3	380.00	372.00	1	5,906	0.02%
2020/03/10	4	371.25	2	374.50	379.00	2	5,946	0.03%
2020/03/09	2	382.50	0	0.00	377.00	2	5,940	0.03%
2020/03/06	3	409.67	3	412.33	407.00	0	5,841	0.00%
2020/03/05	4	420.00	4	422.75	420.00	0	5,826	0.00%
2020/03/04	1	410.00	2	412.00	410.00	-1	5,790	-0.02%
2020/03/03	3	420.33	4	423.75	417.00	-1	5,765	-0.02%
2020/03/02	3	407.67	3.2	408.98	411.00	-0.2	5,732	0.00%
2020/02/27	2	417.00	1	409.50	409.50	1	5,656	0.02%
2020/02/26	17	438.00	13	438.35	427.00	4	5,567	0.07%
2020/02/25	1.1	451.07	2	450.50	451.00	-1	5,423	-0.02%
2020/02/24	11	456.18	9	459.06	455.00	2	5,417	0.04%
2020/02/21	3	458.83	4	457.50	459.50	-1	5,379	-0.02%
2020/02/20	7	456.00	5	456.90	456.00	2	5,359	0.04%
2020/02/19	8	452.50	12	450.71	454.00	-4	5,293	-0.08%
2020/02/18	20	441.35	16	446.97	437.00	4	5,200	0.08%
2020/02/17	26	449.88	25	449.42	449.50	1	5,121	0.02%
2020/02/14	14	441.18	21	439.57	447.50	-7	5,047	-0.14%
2020/02/13	4	426.50	4	430.13	425.50	0	4,946	0.00%
2020/02/12	6	429.50	13	428.31	429.00	-7	5,020	-0.14%
2020/02/11	4	423.00	4.1	420.55	423.00	-0.1	5,172	0.00%
2020/02/10	11	416.45	10	417.10	414.50	1	5,237	0.02%
2020/02/07	11.1	421.94	5	425.00	418.00	6.1	5,335	0.11%
2020/02/06	11	428.09	3	434.67	428.00	8	5,509	0.15%
2020/02/05	9	433.72	10	435.00	431.50	-1	5,438	-0.02%
2020/02/04	16	426.16	25.1	426.91	430.00	-9.1	5,368	-0.17%
2020/02/03	9	401.83	7.1	407.38	418.00	2	5,338	0.04%
2020/01/31	6	399.67	12	399.75	400.00	-6	5,282	-0.11%
2020/01/30	10	389.45	7	390.57	386.00	3	5,304	0.06%
2020/01/20	4	422.63	2	422.25	420.00	2	5,222	0.04%
2020/01/17	10.1	423.11	12	425.96	422.00	-2	5,236	-0.04%
2020/01/16	8.1	422.64	8	419.32	425.00	0	5,194	0.00%
2020/01/15	25	421.34	32	420.03	417.00	-7	5,209	-0.13%
2020/01/14	13	408.12	17	406.50	410.00	-4	5,117	-0.08%
2020/01/13	2.2	396.00	4.1	384.29	396.00	-1.9	5,176	-0.04%
2020/01/10	1.1	381.48	0	0.00	379.00	1.1	5,222	0.02%
2020/01/09	1	378.50	0	0.00	379.50	1	5,237	0.02%
2020/01/08	1	369.50	2	371.50	372.00	-1	5,309	-0.02%
2020/01/06	2	386.50	0.1	386.50	385.00	2	5,665	0.03%
2020/01/03	10	402.85	3	400.00	394.50	7	5,679	0.12%
2020/01/02	1	394.50	6	390.33	399.00	-5	5,578	-0.09%
2019/12/31	1	384.00	1	383.00	382.50	0	5,508	0.00%
2019/12/30	4	388.00	5	389.80	388.00	-1	5,516	-0.02%
2019/12/27	0.1	389.00	0	0.00	387.50	0.1	5,587	0.00%
2019/12/26	0	386.50	2	388.00	386.50	-2	5,625	-0.03%
2019/12/25	10	388.85	9.1	389.44	388.00	0.9	5,680	0.02%
2019/12/24	5	378.60	4	377.00	379.00	1	5,599	0.02%
2019/12/23	4	376.50	4	375.50	376.50	0	5,628	0.00%
2019/12/20	5	372.30	4	376.50	372.00	1	5,644	0.02%
2019/12/19	8	374.13	7	376.93	372.50	1	5,667	0.02%
2019/12/18	12	384.75	10	383.90	380.00	2	5,653	0.04%
2019/12/17	8.1	380.67	6	382.75	379.00	2.1	5,595	0.04%
2019/12/16	6	380.83	11.1	380.31	379.50	-5.1	5,638	-0.09%
2019/12/13	8.1	370.19	6	372.33	370.00	2.1	5,588	0.04%
2019/12/12	7	370.50	4.1	370.67	367.50	2.9	5,572	0.05%
2019/12/11	4	364.50	11	365.68	364.50	-7	5,508	-0.13%
2019/12/10	5	362.50	5	362.20	364.00	0	5,490	0.00%
2019/12/09	4	361.00	4	361.50	361.50	0	5,467	0.00%
2019/12/06	6.1	361.03	7	365.21	363.00	-0.9	5,465	-0.02%
2019/12/05	13	360.58	12	359.58	360.00	1	5,424	0.02%
2019/12/04	7	349.14	8	350.38	351.00	-1	5,334	-0.02%
2019/12/02	1	327.50	2	335.75	341.50	-1	5,301	-0.02%
2019/11/29	2	337.50	1	338.50	331.00	1	5,290	0.02%
2019/11/28	2	341.00	0	0.00	338.00	2	5,285	0.04%
2019/11/26	2	342.71	3	342.00	341.00	-1	5,353	-0.02%
2019/11/22	4	337.38	3	338.50	335.50	1	5,393	0.02%
2019/11/21	2	338.00	8	335.25	337.50	-6	5,429	-0.11%
2019/11/20	12	334.46	6	334.00	333.50	6	5,377	0.11%
2019/11/19	2	338.75	1	340.50	340.50	1	5,349	0.02%
2019/11/18	1	347.00	0	0.00	347.00	1	5,339	0.02%
2019/11/15	2	346.00	1	343.00	343.00	1	5,428	0.02%
2019/11/14	4	344.75	2	344.50	345.50	2	5,550	0.04%
2019/11/13	4	346.50	5	348.40	349.00	-1	5,600	-0.02%
2019/11/12	1	348.00	1	350.00	350.00	0	5,628	0.00%
2019/11/11	5	349.00	3	344.83	342.00	2	5,664	0.04%
2019/11/08	11	364.41	7	364.36	363.00	4	5,592	0.07%
2019/11/07	4	378.88	4	377.50	379.50	0	5,462	0.00%
2019/11/06	6	386.33	4	384.63	384.00	2	5,542	0.04%
2019/11/05	3	380.00	11	380.68	385.50	-8	5,583	-0.14%
2019/11/04	0	0.00	1	366.50	366.50	-1	5,416	-0.02%
2019/11/01	2	364.50	3	368.50	370.00	-1	5,408	-0.02%
2019/10/31	4	368.00	4	367.75	365.00	0	5,431	0.00%
2019/10/30	3	375.17	2	379.50	374.00	1	5,368	0.02%
2019/10/29	9	377.94	13	378.62	382.00	-4	5,347	-0.07%
2019/10/28	0	375.00	5	373.60	375.00	-5	5,297	-0.09%
2019/10/25	6	366.33	6	371.75	366.00	0	5,258	0.00%
2019/10/24	4	364.50	0	0.00	364.00	4	5,220	0.08%
2019/10/23	17	365.88	2	363.50	362.00	15	5,266	0.28%
2019/10/22	6	375.00	5	379.90	372.00	1	5,250	0.02%
2019/10/21	17	376.71	21	375.93	377.00	-4	5,166	-0.08%
2019/10/18	5	370.40	7	368.14	367.00	-2	4,990	-0.04%
2019/10/16	11	362.41	12	365.21	358.50	-1	4,923	-0.02%
2019/10/15	15	365.13	18	366.72	364.00	-3	4,928	-0.06%
2019/10/14	6	345.58	13	348.81	357.50	-7	4,754	-0.15%
2019/10/09	0	0.00	2	321.00	325.00	-2	4,605	-0.04%
2019/10/08	5	322.00	7	326.00	321.00	-2	4,591	-0.04%
2019/10/07	6	328.50	10	328.70	327.00	-4	4,644	-0.09%
2019/10/04	7	326.57	7	327.36	326.50	0	4,663	0.00%
2019/10/03	5	323.70	9	324.11	326.50	-4	4,673	-0.09%
2019/10/02	6	319.50	4	317.88	319.50	2	4,638	0.04%
2019/10/01	2	312.00	4	312.75	316.50	-2	4,618	-0.04%
2019/09/27	5	306.80	1	306.00	314.00	4	4,599	0.09%
2019/09/26	1	321.50	0	0.00	310.00	1	4,618	0.02%
2019/09/24	2	312.50	3	317.50	311.50	-1	4,682	-0.02%
2019/09/23	2	312.25	3	313.67	317.00	-1	4,656	-0.02%
2019/09/20	0	0.00	3	312.83	312.50	-3	4,714	-0.06%
2019/09/19	2	308.50	4	309.63	310.00	-2	4,742	-0.04%
2019/09/18	6	303.67	4	303.50	303.00	2	4,839	0.04%
2019/09/17	3	302.17	13	301.08	303.50	-10	4,843	-0.21%
2019/09/12	0	0.00	1	300.50	299.00	-1	4,935	-0.02%
2019/09/11	2	299.00	3	298.50	299.00	-1	5,032	-0.02%
2019/09/10	2	300.00	1	304.00	298.00	1	5,058	0.02%
2019/09/09	8	302.94	3	303.67	304.00	5	5,097	0.10%
2019/09/06	1	302.50	5	298.60	297.50	-4	5,095	-0.08%
2019/09/05	5	295.50	11	295.82	297.50	-6	5,094	-0.12%
2019/09/04	4	290.38	3	291.33	291.50	1	5,146	0.02%
2019/09/03	3	290.83	6	292.42	286.50	-3	5,184	-0.06%
2019/09/02	2	290.75	1	291.00	291.00	1	5,240	0.02%
2019/08/30	3	291.00	6	287.83	288.00	-3	5,289	-0.06%
2019/08/29	0	0.00	1	280.00	279.50	-1	5,315	-0.02%
2019/08/28	8	279.56	10	282.30	283.00	-2	5,345	-0.04%
2019/08/26	4	273.75	4	274.13	270.50	0	5,418	0.00%
2019/08/23	2	286.50	0	0.00	285.50	2	5,427	0.04%
2019/08/22	3	289.17	2	290.25	288.50	1	5,504	0.02%
2019/08/21	3	290.17	3	288.50	288.00	0	5,545	0.00%
2019/08/20	12	292.25	5	293.40	289.50	7	5,568	0.13%
2019/08/19	15	289.17	80	285.44	289.50	-65	5,540	-1.17%
2019/08/16	8	272.56	4	272.13	273.50	4	5,454	0.07%
2019/08/15	2	265.50	2	267.75	268.00	0	5,468	0.00%
2019/08/14	16	277.19	0	0.00	275.00	16	5,489	0.29%
2019/08/13	59	282.22	1	283.00	278.50	58	5,530	1.05%
2019/08/12	1	282.50	0	0.00	286.00	1	5,624	0.02%
2019/08/08	10	286.65	5	289.40	283.00	5	5,671	0.09%
2019/08/07	8	301.19	3	300.50	293.00	5	5,562	0.09%
2019/08/06	2	309.00	1	312.00	309.50	1	5,473	0.02%
2019/08/05	1	314.50	0	0.00	313.00	1	5,498	0.02%
2019/08/02	3	320.00	0	0.00	315.50	3	5,578	0.05%
2019/08/01	2	332.00	3	334.50	332.00	-1	5,593	-0.02%
2019/07/30	3	321.67	2	327.50	327.50	1	5,758	0.02%
2019/07/29	3	332.50	0	0.00	330.00	3	5,747	0.05%
2019/07/26	3	336.83	3	339.00	337.00	0	5,783	0.00%
2019/07/25	1	347.00	3	344.33	342.00	-2	5,781	-0.03%
2019/07/24	4	336.88	6	334.67	339.00	-2	5,781	-0.03%
2019/07/23	0	0.00	1	334.00	329.00	-1	5,800	-0.02%
2019/07/22	1	330.00	0	0.00	328.50	1	5,816	0.02%
2019/07/19	2	327.50	1	328.50	329.00	1	5,869	0.02%
2019/07/18	2	326.00	2	319.00	319.00	0	5,891	0.00%
2019/07/17	2	332.25	2	331.25	328.50	0	5,887	0.00%
2019/07/16	9	352.83	9	352.50	352.50	0	5,870	0.00%
2019/07/15	6	343.50	6	347.42	349.00	0	5,949	0.00%
2019/07/12	0	0.00	2	345.00	339.50	-2	6,169	-0.03%
2019/07/11	7	343.71	8	341.38	344.00	-1	6,224	-0.02%
2019/07/10	7	334.21	7	333.14	335.00	0	6,222	0.00%
2019/07/09	16	330.78	7	336.14	327.00	9	6,257	0.14%
2019/07/08	4	339.00	10	336.75	339.00	-6	6,348	-0.09%
2019/07/05	17	336.50	12	336.17	336.50	5	6,438	0.08%
2019/07/04	5	333.50	11	330.23	334.00	-6	6,482	-0.09%
2019/07/03	13	325.54	15	329.40	326.50	-2	6,657	-0.03%
2019/07/02	14	329.00	14	327.82	329.00	0	6,696	0.00%
2019/07/01	2	326.50	64	325.13	326.50	-62	6,742	-0.92%
2019/06/28	9	314.50	6	314.17	314.50	3	6,806	0.04%
2019/06/27	4	310.88	8	312.06	312.00	-4	7,057	-0.06%
2019/06/26	7	303.36	7	302.64	306.00	0	7,025	0.00%
2019/06/25	61	306.05	5	304.30	302.00	56	7,102	0.79%
2019/06/24	1	316.00	1	313.50	316.00	0	6,979	0.00%
2019/06/21	5	315.40	6	312.67	311.50	-1	6,975	-0.01%
2019/06/20	2	312.50	2	314.50	312.00	0	6,985	0.00%
2019/06/19	1	308.00	7	309.79	311.00	-6	6,974	-0.09%
2019/06/18	7	304.21	0	0.00	303.00	7	6,947	0.10%
2019/06/17	2	310.75	1	308.50	308.50	1	7,039	0.01%
2019/06/14	2	307.50	2	308.75	305.50	0	7,043	0.00%
2019/06/13	4	308.50	4	307.00	307.00	0	7,066	0.00%
2019/06/12	5	312.40	3	312.00	310.00	2	7,142	0.03%
2019/06/11	1	306.50	18	306.17	308.50	-17	7,154	-0.24%
2019/06/10	2	296.00	2	300.75	304.00	0	7,170	0.00%
2019/06/06	8	293.06	8	290.00	290.00	0	7,179	0.00%
2019/06/05	19	301.29	13	302.62	296.00	6	7,180	0.08%
2019/06/04	11	299.32	2	298.00	297.00	9	7,220	0.12%
2019/06/03	0	0.00	1	301.00	299.00	-1	7,319	-0.01%
2019/05/31	7	303.71	5	298.60	305.00	2	7,381	0.03%
2019/05/30	1	297.50	18	296.78	292.00	-17	7,394	-0.23%
2019/05/29	15	291.00	14	294.00	293.00	1	7,504	0.01%
2019/05/28	5	297.20	4	297.75	298.00	1	7,571	0.01%
2019/05/27	20	298.98	10	302.25	300.00	10	7,738	0.13%
2019/05/24	8	301.94	2	303.00	300.00	6	7,834	0.08%
2019/05/23	4	303.63	5	303.80	303.00	-1	7,892	-0.01%
2019/05/22	10	314.25	11	312.86	309.00	-1	7,976	-0.01%
2019/05/21	11	306.50	8	305.81	312.50	3	8,000	0.04%
2019/05/20	3	304.17	1	305.50	301.50	2	8,001	0.02%
2019/05/17	4	318.50	4	318.13	310.00	0	8,077	0.00%
2019/05/16	6	324.58	7	325.14	316.00	-1	8,134	-0.01%
2019/05/15	4	333.75	5	335.20	333.50	-1	8,262	-0.01%
2019/05/14	8	327.00	8	324.19	331.00	0	8,506	0.00%
2019/05/13	7	335.36	3	337.00	330.00	4	8,614	0.05%
2019/05/10	15	345.60	16	344.66	342.00	-1	8,615	-0.01%
2019/05/09	7	340.29	10	341.45	342.50	-3	8,626	-0.03%
2019/05/08	11	350.36	10	352.35	345.00	1	8,658	0.01%
2019/05/07	3	347.67	4	346.38	348.00	-1	8,684	-0.01%
2019/05/06	8	340.44	9	340.22	338.00	-1	8,922	-0.01%
2019/05/03	6	350.17	2	350.00	350.50	4	8,966	0.04%
2019/05/02	2	338.00	5	340.80	344.00	-3	9,028	-0.03%
2019/04/30	7	333.43	7	334.21	337.00	0	9,132	0.00%
2019/04/29	4	338.13	2	331.00	332.00	2	9,224	0.02%
2019/04/26	3	351.00	0	0.00	350.00	3	9,414	0.03%
2019/04/25	1	342.50	2	353.25	357.00	-1	9,504	-0.01%
2019/04/24	6	353.17	4	356.88	351.50	2	9,552	0.02%
2019/04/23	4	352.25	2	351.00	351.00	2	9,659	0.02%
2019/04/22	1	353.50	5	367.50	350.00	-4	9,811	-0.04%
2019/04/19	20	356.80	30	355.35	360.00	-10	9,935	-0.10%
2019/04/18	18	355.92	29	355.53	346.00	-11	10,022	-0.11%
2019/04/17	2	344.00	8	345.31	345.00	-6	9,944	-0.06%
2019/04/16	8	339.44	5	339.40	339.00	3	9,991	0.03%
2019/04/15	1	331.00	2	333.25	335.00	-1	10,134	-0.01%
2019/04/12	9	326.61	4	326.00	324.50	5	10,345	0.05%
2019/04/11	3	339.83	9	339.56	335.00	-6	10,436	-0.06%
2019/04/10	2	346.50	2	344.00	345.00	0	10,425	0.00%
2019/04/09	11	352.09	16	351.84	350.50	-5	10,552	-0.05%
2019/04/08	2	339.50	6	340.00	340.00	-4	10,527	-0.04%
2019/04/03	3	328.83	5	329.70	330.50	-2	10,551	-0.02%
2019/04/02	8	329.94	5	331.70	326.00	3	10,601	0.03%
2019/04/01	15	320.73	23	323.30	324.00	-8	10,630	-0.08%
2019/03/29	2	299.50	6	300.75	303.00	-4	10,399	-0.04%
2019/03/28	7	301.29	6	300.83	298.50	1	10,616	0.01%
2019/03/27	4	296.63	3	298.00	294.50	1	10,780	0.01%
2019/03/26	12	300.42	0	0.00	299.50	12	10,894	0.11%
2019/03/25	3	296.00	1	297.00	297.00	2	11,040	0.02%
2019/03/22	4	307.75	4	308.00	306.00	0	11,121	0.00%
2019/03/21	3	314.17	2	312.25	308.00	1	11,260	0.01%
2019/03/20	7	316.93	19	317.26	313.50	-12	11,329	-0.11%
2019/03/19	3	309.17	3	308.83	308.50	0	11,396	0.00%
2019/03/18	4	303.75	5	305.50	304.00	-1	11,462	-0.01%
2019/03/15	1	304.50	5	302.70	304.00	-4	11,610	-0.03%
2019/03/14	17	296.79	9	295.61	293.50	8	11,695	0.07%
2019/03/13	6	303.25	0	0.00	300.50	6	11,873	0.05%
2019/03/12	11	316.82	0	0.00	303.50	11	11,988	0.09%
2019/03/11	6	314.08	6	311.17	309.50	0	12,113	0.00%
2019/03/08	9	308.11	8	307.56	311.00	1	12,398	0.01%
2019/03/07	25	312.38	22	310.07	306.50	3	12,506	0.02%
2019/03/06	7	324.07	8	326.81	325.00	-1	12,647	-0.01%
2019/03/05	2	320.00	2	321.00	320.00	0	12,957	0.00%
2019/03/04	15	331.30	11	328.45	325.50	4	13,150	0.03%
2019/02/27	7	333.64	6	330.17	335.00	1	13,118	0.01%
2019/02/26	27	341.70	26	341.33	332.00	1	13,125	0.01%
2019/02/25	10	332.60	6	332.92	331.00	4	13,139	0.03%
2019/02/22	4	343.25	4	340.00	337.50	0	13,254	0.00%
2019/02/21	4	342.13	3	342.83	340.00	1	13,199	0.01%
2019/02/20	5	353.30	5	352.50	352.00	0	13,176	0.00%
2019/02/19	4	349.50	1	348.00	348.00	3	13,351	0.02%
2019/02/18	15	356.33	13	358.08	354.00	2	13,400	0.01%
2019/02/15	7	344.50	8	348.75	355.00	-1	13,390	-0.01%
2019/02/14	11	350.14	14	351.11	353.00	-3	13,391	-0.02%
2019/02/13	6	322.75	13	333.54	345.00	-7	13,300	-0.05%
2019/02/12	20	308.80	22	311.80	315.50	-2	13,159	-0.02%
2019/02/11	4	295.13	4.1	293.21	292.00	-0.1	13,198	0.00%
2019/01/30	9	288.56	9	288.22	290.00	0	13,395	0.00%
2019/01/29	7	280.57	4	282.13	282.50	3	13,435	0.02%
2019/01/28	8	291.88	6	294.67	288.00	2	13,513	0.01%
2019/01/25	7	281.43	20	283.38	290.00	-13	13,660	-0.10%
2019/01/24	4	267.74	4	265.38	264.00	0	13,485	0.00%
2019/01/23	6	263.92	5	264.90	266.00	1	13,405	0.01%
2019/01/22	2	267.25	1	266.00	269.00	1	13,586	0.01%
2019/01/21	6	267.00	8.1	267.82	266.50	-2.1	13,651	-0.02%
2019/01/18	22	262.95	100	262.27	263.00	-78	13,694	-0.57%
2019/01/17	54	274.77	5	274.40	272.00	49	13,546	0.36%
2019/01/16	8	272.25	6	272.50	273.50	2	13,588	0.01%
2019/01/15	5	269.80	5	268.90	271.50	0	13,579	0.00%
2019/01/14	15.1	275.37	11	272.05	265.50	4.1	13,566	0.03%
2019/01/11	45	296.91	10	288.80	287.50	35	13,568	0.26%
2019/01/10	17	286.65	25	287.92	292.00	-8	13,508	-0.06%
2019/01/09	24	280.38	27	281.35	277.00	-3	13,467	-0.02%
2019/01/08	9	270.67	8	271.31	271.50	1	13,496	0.01%
2019/01/07	10	268.70	13	270.54	273.00	-3	13,563	-0.02%
2019/01/04	15	245.03	16	247.03	256.00	-1	13,583	-0.01%
2019/01/03	17	263.97	11	263.55	252.50	6	13,569	0.04%
2019/01/02	17	278.03	14	278.32	273.00	3	13,637	0.02%
2018/12/28	23.2	286.02	20	285.28	280.50	3.2	13,785	0.02%
2018/12/27	11	284.59	24	286.06	290.00	-13	13,841	-0.09%
2018/12/26	5	275.60	2	279.25	264.00	3	13,798	0.02%
2018/12/25	7	273.50	4	276.88	275.50	3	13,869	0.02%
2018/12/24	10	287.65	12	287.83	290.00	-2	13,824	-0.01%
2018/12/22	3	290.67	2	295.25	295.00	1	13,767	0.01%
2018/12/21	18	289.94	20	291.85	298.00	-2	13,950	-0.01%
2018/12/20	20	299.65	15	296.20	294.00	5	13,820	0.04%
2018/12/19	13	318.62	12	315.96	313.50	1	13,677	0.01%
2018/12/18	13	321.38	13	322.85	317.50	0	13,885	0.00%
2018/12/17	4	315.13	8	320.25	324.00	-4	13,954	-0.03%
2018/12/14	17	314.97	12	314.71	315.00	5	13,977	0.04%
2018/12/13	17	327.85	12	327.79	328.00	5	13,889	0.04%
2018/12/12	8	325.88	15	329.93	330.00	-7	13,877	-0.05%
2018/12/11	17	320.09	13	322.65	315.50	4	13,873	0.03%
2018/12/10	25	310.00	28	309.11	316.50	-3	13,931	-0.02%
2018/12/07	16	324.81	13	323.62	323.50	3	13,904	0.02%
2018/12/06	17	332.12	9	326.28	319.50	8	13,948	0.06%
2018/12/05	10	348.05	7	349.93	346.00	3	13,847	0.02%
2018/12/04	10	363.55	8	364.63	361.50	2	13,889	0.01%
2018/12/03	23	384.80	25	383.62	375.00	-2	13,917	-0.01%
2018/11/30	17	361.50	18	360.78	366.00	-1	13,691	-0.01%
2018/11/29	29	357.09	40	356.70	356.00	-11	13,528	-0.08%
2018/11/28	30	346.67	31	347.40	344.50	-1	13,391	-0.01%
2018/11/27	11	321.41	17	319.24	334.00	-6	13,129	-0.05%
2018/11/26	6	304.33	10	305.70	304.00	-4	12,935	-0.03%
2018/11/23	10	300.20	7	300.07	295.00	3	12,923	0.02%
2018/11/22	8	303.75	9	305.94	299.50	-1	12,835	-0.01%
2018/11/21	28	307.50	31	305.98	312.00	-3	12,672	-0.02%
2018/11/20	10	295.80	1	295.50	295.50	9	12,488	0.07%
2018/11/19	8	292.44	7	293.93	296.00	1	12,557	0.01%
2018/11/16	8	306.38	5	306.40	292.00	3	12,504	0.02%
2018/11/15	10	298.45	10	297.60	302.00	0	12,368	0.00%
2018/11/14	8	298.00	9	295.72	294.00	-1	12,369	-0.01%
2018/11/13	17	289.26	24	290.38	294.50	-7	12,439	-0.06%
2018/11/12	15	294.67	11	296.41	297.00	4	12,329	0.03%
2018/11/09	3	289.17	13	290.73	294.00	-10	12,298	-0.08%
2018/11/08	20	301.68	16	298.19	292.50	4	12,225	0.03%
2018/11/07	22	291.93	18	294.08	296.50	4	12,146	0.03%
2018/11/06	17	288.91	17	282.12	278.00	0	11,990	0.00%
2018/11/05	8	290.69	9	291.00	299.00	-1	11,952	-0.01%
2018/11/02	18	285.00	17	286.82	287.00	1	11,943	0.01%
2018/11/01	1	266.00	4	266.88	270.00	-3	11,716	-0.03%
2018/10/31	0	0.00	1	245.50	245.50	-1	11,649	-0.01%
2018/10/30	6	222.17	6	222.17	223.50	0	11,666	0.00%
2018/10/29	13	211.08	16	211.38	220.50	-3	11,469	-0.03%
2018/10/26	12	212.00	13	211.58	200.50	-1	11,380	-0.01%
2018/10/25	6	219.25	7	217.57	214.50	-1	11,212	-0.01%
2018/10/24	6	240.17	4	240.25	238.00	2	11,080	0.02%
2018/10/23	4	248.00	3	249.00	245.50	1	10,927	0.01%
2018/10/22	7	248.64	7	251.00	257.00	0	10,839	0.00%
2018/10/19	7	249.00	5	250.90	246.50	2	10,748	0.02%
2018/10/18	12	268.58	12	269.04	265.00	0	10,581	0.00%
2018/10/17	7	267.21	20	266.15	269.50	-13	10,438	-0.12%
2018/10/16	31	270.60	27	269.11	258.50	4	10,298	0.04%
2018/10/15	21	258.29	19	259.82	262.50	2	10,177	0.02%
2018/10/12	10	257.75	16	256.97	260.00	-6	10,046	-0.06%
2018/10/11	24	247.85	21	247.60	246.50	3	9,807	0.03%
2018/10/09	14	264.07	21	256.88	267.00	-7	9,571	-0.07%
2018/10/08	17	252.88	5	260.60	253.00	12	9,293	0.13%
2018/10/05	6	281.00	3	286.17	275.00	3	9,026	0.03%
2018/10/04	6	310.67	4	304.75	304.50	2	8,783	0.02%
2018/10/03	10	315.80	7	317.57	312.50	3	8,652	0.03%
2018/10/02	3	336.00	3	334.50	333.50	0	8,538	0.00%
2018/10/01	4	334.50	4	337.00	339.00	0	8,544	0.00%
2018/09/28	10	337.50	11	334.55	336.50	-1	8,532	-0.01%
2018/09/27	9	330.06	11	333.68	320.00	-2	8,366	-0.02%
2018/09/26	7	343.21	5	343.80	344.00	2	8,331	0.02%
2018/09/25	23	348.46	15	349.87	348.50	8	8,202	0.10%
2018/09/21	10	322.10	15	326.80	331.50	-5	7,889	-0.06%
2018/09/20	3	301.50	6	301.00	301.50	-3	7,700	-0.04%
2018/09/19	12	298.17	12	297.92	291.50	0	7,583	0.00%
2018/09/18	3	295.50	2	296.00	291.50	1	7,552	0.01%
2018/09/17	8	309.50	4	309.25	306.00	4	7,493	0.05%
2018/09/14	4	304.00	10	301.40	314.00	-6	7,337	-0.08%
2018/09/13	15	294.43	4	295.00	285.50	11	7,191	0.15%
2018/09/12	9	301.89	8	299.31	294.00	1	7,042	0.01%
2018/09/11	7	310.79	8	315.75	314.50	-1	6,854	-0.01%
2018/09/10	10	309.40	4	311.38	301.00	6	6,685	0.09%
2018/09/07	12	351.79	7	340.43	334.00	5	6,490	0.08%
2018/09/06	5	361.80	8	362.13	364.50	-3	6,290	-0.05%
2018/09/05	5	355.00	4	354.75	352.00	1	6,239	0.02%
2018/09/04	6	353.92	6	342.42	354.00	0	6,213	0.00%
2018/09/03	6	367.33	0	0.00	355.00	6	6,117	0.10%
2018/08/31	4	391.88	3	392.33	392.00	1	6,010	0.02%
2018/08/30	10	409.55	12	409.71	405.50	-2	5,953	-0.03%
2018/08/29	5	387.50	8	389.38	394.00	-3	5,874	-0.05%
2018/08/28	6	387.50	4	390.63	384.00	2	5,878	0.03%
2018/08/27	5	381.60	4	381.75	389.00	1	5,845	0.02%
2018/08/24	7	370.43	5	368.80	368.00	2	5,848	0.03%
2018/08/23	1	382.50	2	388.50	387.50	-1	5,850	-0.02%
2018/08/22	7	384.86	4	385.25	382.00	3	5,934	0.05%
2018/08/21	5	380.70	9	381.78	393.00	-4	5,884	-0.07%
2018/08/20	13.2	364.53	15	367.73	366.00	-1.8	5,792	-0.03%
2018/08/17	5	404.10	1	407.00	393.50	4	5,632	0.07%
2018/08/16	6	394.58	8	401.13	409.50	-2	5,620	-0.04%
2018/08/15	7	401.29	6	401.75	399.50	1	5,601	0.02%
2018/08/14	9	414.22	9	413.67	419.00	0	5,582	0.00%
2018/08/13	3	422.67	0	0.00	404.50	3	5,472	0.05%
2018/08/10	8	448.13	8	448.88	449.00	0	5,458	0.00%
2018/08/09	14	451.25	10	450.15	438.00	4	5,486	0.07%
2018/08/08	5	494.00	2	505.50	464.50	3	5,522	0.05%
2018/08/07	5	501.01	7	501.07	505.00	-2	5,553	-0.04%
2018/08/06	2	478.75	1	471.00	485.50	1	5,681	0.02%
2018/08/03	0	0.00	1	476.00	475.00	-1	5,806	-0.02%
2018/08/02	1	479.00	0	0.00	479.00	1	5,715	0.02%
2018/08/01	3	505.00	2	496.75	504.00	1	5,685	0.02%
2018/07/31	4	522.50	2	527.50	517.00	2	5,673	0.04%
2018/07/30	1	521.00	1	530.00	523.00	0	5,675	0.00%
2018/07/27	1	534.00	2	533.50	541.00	-1	5,696	-0.02%
2018/07/26	4	535.50	2	538.50	536.00	2	5,742	0.03%
2018/07/25	0	0.00	1	530.00	530.00	-1	5,681	-0.02%
2018/07/24	2	507.50	4	505.50	513.00	-2	5,654	-0.04%
2018/07/23	1	490.00	1	496.50	498.00	0	5,649	0.00%
2018/07/20	6	523.17	4	533.50	511.00	2	5,609	0.04%
2018/07/19	5	529.60	11	528.00	534.00	-6	5,531	-0.11%
2018/07/18	1	505.00	1	510.00	504.00	0	5,504	0.00%
2018/07/17	4	509.75	3	508.67	500.00	1	5,495	0.02%
2018/07/16	1	521.00	1	526.00	520.00	0	5,490	0.00%
2018/07/13	0	0.00	1	521.00	512.00	-1	5,569	-0.02%
2018/07/12	0	0.00	2	515.00	510.00	-2	5,587	-0.04%
2018/07/11	2	512.00	1	510.00	514.00	1	5,616	0.02%
2018/07/10	9	521.89	8	521.63	521.00	1	5,676	0.02%
2018/07/09	14	509.21	15	508.83	513.00	-1	5,778	-0.02%
2018/07/06	12	471.33	20	472.08	493.50	-8	5,705	-0.14%
2018/07/05	3	460.67	2	457.75	449.00	1	5,618	0.02%
2018/07/04	2	464.00	2	453.50	455.00	0	5,605	0.00%
2018/07/03	0	0.00	1	485.50	485.50	-1	5,552	-0.02%
2018/07/02	6	500.17	3	494.67	482.00	3	5,554	0.05%
2018/06/29	2	501.00	2	499.25	507.00	0	5,526	0.00%
2018/06/28	7	524.57	5	523.20	505.00	2	5,486	0.04%
2018/06/27	4	525.25	9	521.33	528.00	-5	5,472	-0.09%
2018/06/26	7	503.71	6	511.33	501.00	1	5,420	0.02%
2018/06/25	1	485.50	1	488.50	490.50	0	5,367	0.00%
2018/06/22	3	498.17	2	494.75	492.00	1	5,387	0.02%
2018/06/21	2	508.00	6	505.50	514.00	-4	5,355	-0.07%
2018/06/20	9	492.11	8	492.13	491.50	1	5,376	0.02%
2018/06/19	1	516.00	1	506.00	505.00	0	5,417	0.00%
2018/06/15	1	519.00	0	0.00	519.00	1	5,434	0.02%
2018/06/14	6	520.33	7	525.71	529.00	-1	5,431	-0.02%
2018/06/13	5	524.80	5	529.40	516.00	0	5,460	0.00%
2018/06/12	2	560.00	2	561.50	546.00	0	5,540	0.00%
2018/06/11	5	558.00	9	547.89	551.00	-4	5,489	-0.07%
2018/06/08	12	536.17	11	541.73	542.00	1	5,448	0.02%
2018/06/07	18	572.94	10	554.00	554.00	8	5,420	0.15%
2018/06/06	5	570.00	10	567.20	567.00	-5	5,440	-0.09%
2018/06/05	4	546.50	4	543.50	560.00	0	5,434	0.00%
2018/06/04	1	569.00	0	0.00	564.00	1	5,369	0.02%
2018/06/01	4	575.75	1	571.00	571.00	3	5,380	0.06%
2018/05/31	15	627.73	8	630.00	593.00	7	5,309	0.13%
2018/05/30	11	607.45	11.1	604.96	621.00	-0.1	5,183	0.00%
2018/05/29	12.1	587.91	24	585.96	584.00	-12	5,073	-0.24%
2018/05/28	18.1	580.93	9	580.11	575.00	9.1	5,012	0.18%
2018/05/25	6	558.33	7	560.86	568.00	-1	4,972	-0.02%
2018/05/24	1	540.00	2	543.50	544.00	-1	4,904	-0.02%
2018/05/23	3	540.33	3	548.33	538.00	0	4,852	0.00%
2018/05/22	5	549.80	5	550.60	542.00	0	4,766	0.00%
2018/05/21	2	561.00	2	561.50	561.00	0	4,740	0.00%
2018/05/18	8	559.50	6	563.33	561.00	2	4,711	0.04%
2018/05/17	2	583.50	1	559.00	560.00	1	4,688	0.02%
2018/05/16	11	610.64	9	613.00	580.00	2	4,606	0.04%
2018/05/15	8	585.63	8	582.00	580.00	0	4,474	0.00%
2018/05/14	10	565.40	11	567.91	583.00	-1	4,405	-0.02%
2018/05/11	10	527.90	13	531.38	530.00	-3	4,252	-0.07%
2018/05/10	3	499.67	3	498.33	500.00	0	4,107	0.00%
2018/05/09	9	508.67	5	513.20	500.00	4	4,106	0.10%
2018/05/08	7	496.00	5	505.90	497.00	2	4,061	0.05%
2018/05/07	2	489.25	0	0.00	490.50	2	4,035	0.05%
2018/05/04	1	470.00	3	481.00	474.00	-2	4,039	-0.05%
2018/05/03	7	509.29	3	512.00	491.00	4	4,058	0.10%
2018/05/02	1	490.00	3	489.17	492.50	-2	4,034	-0.05%
2018/04/30	4	482.25	2	488.00	483.00	2	4,050	0.05%
2018/04/26	2	485.75	3	489.17	477.50	-1	4,229	-0.02%
2018/04/25	1	483.00	5	477.90	475.50	-4	4,248	-0.09%
2018/04/24	1	484.00	0	0.00	475.00	1	4,281	0.02%
2018/04/23	0	0.00	1	516.00	508.00	-1	4,248	-0.02%
2018/04/20	1	510.00	0	0.00	508.00	1	4,268	0.02%
2018/04/19	11	530.82	5	540.80	523.00	6	4,248	0.14%
2018/04/18	9	516.89	4	511.50	520.00	5	4,163	0.12%
2018/04/17	1	506.00	4	513.75	505.00	-3	4,186	-0.07%
2018/04/16	9	512.67	6	516.33	519.00	3	4,225	0.07%
2018/04/13	5	494.30	10	497.05	493.00	-5	4,196	-0.12%
2018/04/12	1	475.00	1	468.00	475.00	0	4,055	0.00%
2018/04/11	0	0.00	1	466.50	465.00	-1	4,120	-0.02%
2018/04/10	2	466.50	1	471.00	458.50	1	4,164	0.02%
2018/04/09	2	465.75	2	466.00	472.00	0	4,251	0.00%
2018/04/03	3	457.00	3	457.00	464.00	0	4,209	0.00%
2018/04/02	3	449.83	2	450.25	449.50	1	4,213	0.02%
2018/03/31	2	458.00	1	464.50	455.00	1	4,237	0.02%
2018/03/30	1	470.00	2	470.50	470.00	-1	4,282	-0.02%
2018/03/29	3	467.00	9	468.94	463.50	-6	4,333	-0.14%
2018/03/28	3	463.83	1	464.00	464.00	2	4,310	0.05%
2018/03/27	2	469.50	7	470.14	472.00	-5	4,289	-0.12%
2018/03/26	1	445.50	0	0.00	452.00	1	4,301	0.02%
2018/03/23	4	449.88	2	452.75	443.50	2	4,316	0.05%
2018/03/22	6	471.00	8	476.25	469.00	-2	4,303	-0.05%
2018/03/21	2	463.00	1	467.00	459.50	1	4,226	0.02%
2018/03/20	0	0.00	1	450.00	458.00	-1	4,227	-0.02%
2018/03/19	4	465.13	3	471.83	449.50	1	4,232	0.02%
2018/03/16	9	457.28	12	460.33	460.00	-3	4,192	-0.07%
2018/03/15	1	443.00	1	440.00	443.00	0	4,104	0.00%
2018/03/14	1	438.50	1	441.50	441.50	0	4,184	0.00%
2018/03/13	3	446.50	3	448.33	443.00	0	4,320	0.00%
2018/03/12	12	442.58	12	442.63	440.00	0	4,373	0.00%
2018/03/09	5	429.60	8	431.31	426.50	-3	4,372	-0.07%
2018/03/08	4	428.00	2	428.75	425.50	2	4,415	0.05%
2018/03/07	8	424.75	8	427.56	422.50	0	4,473	0.00%
2018/03/06	2	412.50	4	414.00	417.00	-2	4,507	-0.04%
2018/03/05	2	403.75	1	404.50	402.00	1	4,602	0.02%
2018/03/02	2	409.00	3	410.50	409.00	-1	4,618	-0.02%
2018/03/01	1	428.00	1	422.00	421.50	0	4,643	0.00%
2018/02/27	1	424.00	1	422.50	426.00	0	4,686	0.00%
2018/02/26	1	420.00	1	428.50	419.00	0	4,705	0.00%
2018/02/23	1	422.50	5	429.50	420.00	-4	4,754	-0.08%
2018/02/22	4	418.88	2	419.00	424.00	2	4,884	0.04%
2018/02/21	5	427.50	4	427.38	421.00	1	5,035	0.02%
2018/02/12	3	405.50	3	404.33	405.50	0	5,021	0.00%
2018/02/09	10	402.50	12	401.83	402.00	-2	5,047	-0.04%
2018/02/08	11	419.68	4	412.38	415.00	7	5,024	0.14%
2018/02/07	3	430.17	11	428.09	433.00	-8	5,016	-0.16%
2018/02/06	6	399.00	4	407.13	394.00	2	5,086	0.04%
2018/02/05	4	431.38	0	0.00	437.00	4	5,229	0.08%
2018/02/02	1	444.00	3	444.33	445.00	-2	5,378	-0.04%
2018/02/01	3	451.50	0	0.00	451.00	3	5,463	0.05%
2018/01/31	2	434.00	3	442.67	446.00	-1	5,546	-0.02%
2018/01/30	1	441.00	1	442.50	440.50	0	5,568	0.00%
2018/01/29	0	0.00	1	438.50	438.50	-1	5,573	-0.02%
2018/01/26	6	445.75	2	447.75	438.00	4	5,604	0.07%
2018/01/25	5	466.20	3	470.00	452.50	2	5,576	0.04%
2018/01/24	5	471.40	3	471.67	468.50	2	5,552	0.04%
2018/01/23	7	476.00	5	475.50	467.50	2	5,557	0.04%
2018/01/22	9	465.89	13	471.04	479.00	-4	5,541	-0.07%
2018/01/19	2	440.75	4	442.38	442.00	-2	5,490	-0.04%
2018/01/18	7	438.86	9	441.67	439.00	-2	5,512	-0.04%
2018/01/17	3	426.67	1	429.00	427.50	2	5,514	0.04%
2018/01/16	2	434.50	3	437.67	433.00	-1	5,546	-0.02%
2018/01/12	3	432.17	2	431.25	433.00	1	5,644	0.02%
2018/01/11	3	421.17	2	425.50	431.50	1	5,738	0.02%
2018/01/10	7	437.07	1	436.00	417.00	6	5,738	0.10%
2018/01/09	15	443.63	18	443.14	445.50	-3	5,716	-0.05%
2018/01/05	15	438.00	15	439.63	433.50	0	5,733	0.00%
2018/01/04	7	430.43	5	433.10	430.00	2	5,747	0.03%
2018/01/03	6	415.42	16	420.19	429.00	-10	5,736	-0.17%
2018/01/02	1	398.00	4	397.50	399.00	-3	5,672	-0.05%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－26天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

元富-松德 券商分點個股進出 元富-松德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析