環球晶 (6488)-元富-烏日券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
511
漲跌
▲4
漲幅
+0.79%
成交量
1,776張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	511.98	0	0.00	507.00	1	2,201	0.05%
2024/04/24	1	520.00	0	0.00	525.00	1	2,208	0.05%
2024/04/23	2	503.50	0	0.00	504.00	2	2,218	0.09%
2024/04/22	7	510.29	0	0.00	503.00	7	2,215	0.32%
2024/04/19	3	535.97	0	0.00	520.00	3	2,190	0.14%
2024/04/18	0	0.00	2	550.50	547.00	-2	2,135	-0.09%
2024/04/17	1	538.07	1	546.00	544.00	0	2,128	0.00%
2024/04/16	2	538.00	0	537.00	535.00	2	2,109	0.10%
2024/04/12	0	550.00	0	0.00	545.00	0	2,053	0.00%
2024/04/11	3	547.01	0	0.00	545.00	3	2,023	0.15%
2024/04/10	1	553.09	0	0.00	553.00	1	2,012	0.05%
2024/04/08	0	551.00	0	0.00	551.00	0	2,025	0.00%
2024/04/03	0	553.00	2	550.00	555.00	-2	2,018	-0.10%
2024/04/02	1	562.02	0	0.00	558.00	1	2,034	0.05%
2024/04/01	1	562.03	0	0.00	563.00	1	2,051	0.05%
2024/03/29	0	553.00	2	581.37	580.00	-2	2,023	-0.10%
2024/03/28	0	553.00	0	0.00	555.00	0	1,949	0.00%
2024/03/27	0.2	549.27	0	0.00	548.00	0.2	1,912	0.01%
2024/03/26	1	572.00	0	0.00	565.00	1	1,809	0.06%
2024/03/25	0	586.00	1	582.00	582.00	-1	1,778	-0.06%
2024/03/22	0	595.00	0	0.00	592.00	0	1,772	0.00%
2024/03/21	0	0.00	0.1	604.13	607.00	-0.1	1,757	0.00%
2024/03/20	0	0.00	0	594.00	594.00	0	1,768	0.00%
2024/03/19	0	0.00	0	595.00	593.00	0	1,744	0.00%
2024/03/18	0	575.50	0	579.00	576.00	0	1,727	0.00%
2024/03/15	2	576.03	0	580.00	576.00	2	1,790	0.11%
2024/03/14	0.1	592.13	0	590.00	592.00	0.1	1,753	0.00%
2024/03/13	0.1	608.17	0	0.00	609.00	0.1	1,739	0.01%
2024/03/11	1.2	610.79	0	601.00	608.00	1.2	1,713	0.07%
2024/03/08	0	0.00	3	624.34	606.00	-3	1,720	-0.17%
2024/03/07	0	596.00	1.3	594.56	596.00	-1.3	1,631	-0.08%
2024/03/06	1	573.01	0	0.00	576.00	1	1,599	0.06%
2024/03/05	0	0.00	1	576.00	575.00	-1	1,628	-0.06%
2024/03/04	0	0.00	2	570.01	572.00	-2	1,665	-0.12%
2024/03/01	0.1	558.11	1	558.04	560.00	-1	1,729	-0.06%
2024/02/29	0	561.64	0	0.00	558.00	0	1,719	0.00%
2024/02/27	3	562.37	0	565.00	555.00	3	1,691	0.18%
2024/02/26	0.2	576.69	1	575.02	575.00	-0.8	1,691	-0.05%
2024/02/23	0.2	572.69	1	571.00	568.00	-0.8	1,688	-0.05%
2024/02/22	0	568.00	0.2	566.00	575.00	-0.2	1,685	-0.01%
2024/02/21	0.3	565.00	0	565.00	562.00	0.3	1,683	0.02%
2024/02/20	0	560.00	0	0.00	560.00	0	1,680	0.00%
2024/02/19	1	561.00	0	0.00	560.00	1	1,688	0.06%
2024/02/16	0	0.00	0	563.00	562.00	0	1,715	0.00%
2024/02/15	2.2	557.35	0	0.00	555.00	2.2	1,696	0.13%
2024/02/05	0	578.67	0	581.00	579.00	0	1,651	0.00%
2024/02/02	0	580.00	0	0.00	579.00	0	1,653	0.00%
2024/02/01	0	0.00	1	576.00	577.00	-1	1,665	-0.06%
2024/01/29	0	587.00	0	0.00	588.00	0	1,764	0.00%
2024/01/26	0	586.00	0	0.00	584.00	0	1,792	0.00%
2024/01/25	0	589.38	1	592.00	594.00	-1	1,813	-0.05%
2024/01/24	0	596.00	0	0.00	592.00	0	1,843	0.00%
2024/01/23	0	0.00	0	595.00	597.00	0	1,844	0.00%
2024/01/22	0	0.00	0	592.00	589.00	0	1,831	0.00%
2024/01/19	0	0.00	0.1	588.00	582.00	-0.1	1,830	-0.01%
2024/01/17	0	583.00	0	0.00	577.00	0	1,797	0.00%
2024/01/16	1	591.00	1	597.00	591.00	0	1,767	0.00%
2024/01/15	0	0.00	0	600.00	603.00	0	1,751	0.00%
2024/01/12	0	597.00	0	0.00	598.00	0	1,745	0.00%
2024/01/11	0	598.00	0	0.00	601.00	0	1,737	0.00%
2024/01/10	0	589.00	0	587.00	588.00	0	1,727	0.00%
2024/01/09	0	588.00	0	588.00	589.00	0	1,729	0.00%
2024/01/04	0	578.00	0	578.00	579.00	0	1,719	0.00%
2024/01/03	0	571.56	1	566.20	573.00	-1	1,725	-0.06%
2023/12/29	1	585.03	0	0.00	587.00	1	1,674	0.06%
2023/12/28	0	588.67	0	0.00	588.00	0	1,668	0.00%
2023/12/27	0.1	599.09	0	0.00	598.00	0.1	1,629	0.00%
2023/12/26	0.1	614.00	0	614.00	615.00	0.1	1,595	0.00%
2023/12/25	0	606.00	0	0.00	608.00	0	1,600	0.00%
2023/12/21	0	611.00	0	0.00	614.00	0	1,576	0.00%
2023/12/20	0	0.00	0	615.00	613.00	0	1,570	0.00%
2023/12/19	0	614.00	0	615.00	615.00	0	1,553	0.00%
2023/12/18	0	620.00	0	0.00	626.00	0	1,534	0.00%
2023/12/15	0	0.00	2	632.48	628.00	-2	1,520	-0.13%
2023/12/14	0	613.00	0	612.50	613.00	0	1,461	0.00%
2023/12/13	0	611.00	0	0.00	610.00	0	1,447	0.00%
2023/12/11	0	586.00	0	0.00	589.00	0	1,389	0.00%
2023/12/07	0	583.00	0	577.00	575.00	0	1,380	0.00%
2023/12/06	0	594.00	0	0.00	587.00	0	1,365	0.00%
2023/12/04	0	0.00	0	584.00	589.00	0	1,333	0.00%
2023/11/30	0	587.00	0	0.00	584.00	0	1,291	0.00%
2023/11/29	0	0.00	1.2	591.71	584.00	-1.2	1,259	-0.10%
2023/11/28	1	574.86	1	577.98	580.00	0	1,217	0.00%
2023/11/24	0	534.00	0	0.00	535.00	0	1,140	0.00%
2023/11/22	0	525.71	0	527.00	525.00	0	1,130	0.00%
2023/11/21	0	0.00	0	529.00	532.00	0	1,120	0.00%
2023/11/20	0.2	526.04	0	0.00	526.00	0.2	1,126	0.02%
2023/11/17	0	531.23	0	532.00	532.00	0	1,131	0.00%
2023/11/16	0.1	533.00	0	0.00	536.00	0.1	1,127	0.01%
2023/11/15	0	0.00	1	534.94	532.00	-1	1,113	-0.09%
2023/11/14	0	522.50	0	521.00	522.00	0	1,082	0.00%
2023/11/13	0	521.00	0	0.00	522.00	0	1,087	0.00%
2023/11/09	0	0.00	1.2	514.83	514.00	-1.2	1,090	-0.11%
2023/11/08	0	0.00	1	515.00	512.00	-1	1,091	-0.09%
2023/11/07	0	0.00	0	517.00	521.00	0	1,048	0.00%
2023/11/06	0	0.00	1	520.00	520.00	-1	1,042	-0.10%
2023/11/03	0	0.00	0	506.33	510.00	0	1,007	0.00%
2023/11/02	0	0.00	1	504.96	506.00	-1	1,005	-0.10%
2023/11/01	0	492.00	1	497.89	499.50	-1	989	-0.10%
2023/10/30	0	475.50	0	479.00	481.50	0	998	0.00%
2023/10/27	0.5	469.47	0	472.50	470.00	0.5	1,007	0.05%
2023/10/26	0.1	465.19	0	0.00	462.50	0.1	1,009	0.01%
2023/10/24	0	473.50	0	0.00	474.50	0	1,024	0.00%
2023/10/20	2	479.50	0	0.00	480.00	2	1,069	0.19%
2023/10/19	0	479.00	0	0.00	478.00	0	1,079	0.00%
2023/10/16	0	477.50	0	0.00	478.00	0	1,122	0.00%
2023/10/13	0	0.00	0	480.00	481.00	0	1,171	0.00%
2023/10/12	0	0.00	0	474.00	481.00	0	1,194	0.00%
2023/10/11	0	472.00	0	0.00	471.50	0	1,224	0.00%
2023/10/06	0	0.00	0	461.50	459.50	0	1,239	0.00%
2023/10/05	0	0.00	0	461.00	461.00	0	1,284	0.00%
2023/10/04	0.1	456.51	0	0.00	453.50	0.1	1,285	0.01%
2023/10/03	0	0.00	0	465.00	462.00	0	1,280	0.00%
2023/10/02	0	462.00	0	0.00	463.00	0	1,292	0.00%
2023/09/28	0.4	457.62	0	457.00	453.50	0.4	1,294	0.03%
2023/09/27	0	462.50	0	0.00	462.00	0	1,285	0.00%
2023/09/26	0	0.00	0	470.50	466.50	0	1,287	0.00%
2023/09/22	0	469.00	0	476.00	474.50	0	1,290	0.00%
2023/09/21	0	471.33	0	0.00	468.50	0	1,285	0.00%
2023/09/20	1	476.50	0	0.00	472.50	1	1,285	0.08%
2023/09/19	0	483.00	0	482.50	480.50	0	1,285	0.00%
2023/09/18	0	483.50	0	0.00	483.00	0	1,295	0.00%
2023/09/15	0	484.50	0.3	480.00	483.00	-0.3	1,319	-0.02%
2023/09/13	0	461.00	0	464.00	461.00	0	1,287	0.00%
2023/09/12	0	464.50	0	0.00	465.50	0	1,286	0.00%
2023/09/11	0	0.00	0	462.50	462.50	0	1,286	0.00%
2023/09/08	0.4	461.88	0	0.00	459.00	0.4	1,289	0.03%
2023/09/07	0	472.75	0	0.00	468.00	0	1,303	0.00%
2023/09/01	0	0.00	0	468.33	467.00	0	1,326	0.00%
2023/08/30	0	466.00	0	0.00	463.50	0	1,321	0.00%
2023/08/29	0	464.50	0	463.00	461.50	0	1,329	0.00%
2023/08/28	0	0.00	0	465.50	465.00	0	1,323	0.00%
2023/08/25	0	457.67	0	456.00	454.50	0	1,325	0.00%
2023/08/24	0	459.00	0	0.00	461.00	0	1,337	0.00%
2023/08/21	0	453.50	0	0.00	447.00	0	1,398	0.00%
2023/08/17	0	457.00	0	0.00	457.50	0	1,405	0.00%
2023/08/15	0	460.00	0	0.00	458.00	0	1,403	0.00%
2023/08/10	0	0.00	0	474.00	472.00	0	1,428	0.00%
2023/08/09	0	484.00	0	479.50	479.00	0	1,421	0.00%
2023/08/08	2	482.04	0	0.00	481.00	2	1,423	0.14%
2023/08/07	0	497.00	0	0.00	495.00	0	1,406	0.00%
2023/08/02	2	503.98	0	0.00	499.00	2	1,403	0.14%
2023/08/01	0	0.00	0	516.00	512.00	0	1,369	0.00%
2023/07/31	0	515.00	1	519.00	514.00	-1	1,359	-0.07%
2023/07/28	1	515.00	0	0.00	519.00	1	1,357	0.07%
2023/07/26	1	505.19	0	0.00	506.00	1	1,391	0.07%
2023/07/20	0	522.00	0	0.00	520.00	0	1,369	0.00%
2023/07/19	0	0.00	0	525.00	517.00	0	1,359	0.00%
2023/07/18	0	532.00	1	534.94	542.00	-1	1,334	-0.08%
2023/07/17	1	534.91	0.2	531.21	530.00	0.8	1,298	0.06%
2023/07/14	0	527.00	1	534.58	532.00	-1	1,315	-0.08%
2023/07/13	0	0.00	0	518.00	514.00	0	1,286	0.00%
2023/07/12	0	0.00	0	516.00	515.00	0	1,264	0.00%
2023/07/11	0	496.33	0	496.00	495.50	0	1,228	0.00%
2023/07/10	0	492.92	0	0.00	490.00	0	1,249	0.00%
2023/07/07	0	491.00	0	0.00	491.00	0	1,255	0.00%
2023/06/28	0	493.50	0	0.00	491.00	0	1,313	0.00%
2023/06/26	1	494.00	0	0.00	491.50	1	1,335	0.07%
2023/06/21	0	498.00	0	0.00	493.50	0	1,335	0.00%
2023/06/20	0	508.00	0	0.00	507.00	0	1,331	0.00%
2023/06/19	0	0.00	0	512.00	511.00	0	1,367	0.00%
2023/06/15	0	515.00	0	0.00	516.00	0	1,368	0.00%
2023/06/13	0	0.00	1	516.01	518.00	-1	1,462	-0.07%
2023/06/12	0	511.00	0	0.00	509.00	0	1,466	0.00%
2023/06/09	0	0.00	0	511.00	511.00	0	1,481	0.00%
2023/06/08	2	507.00	0	0.00	507.00	2	1,496	0.13%
2023/06/05	0	513.00	0	512.00	513.00	0	1,515	0.00%
2023/06/02	0	504.00	0	0.00	505.00	0	1,531	0.00%
2023/06/01	0	504.00	0	504.00	504.00	0	1,540	0.00%
2023/05/31	0	504.00	0	0.00	504.00	0	1,563	0.00%
2023/05/29	0	0.00	0	507.00	507.00	0	1,584	0.00%
2023/05/26	0	498.50	0	0.00	499.00	0	1,568	0.00%
2023/05/24	0	0.00	0	492.00	492.00	0	1,566	0.00%
2023/05/19	0	486.00	0	485.50	484.50	0	1,568	0.00%
2023/05/17	0	0.00	0	478.00	476.50	0	1,561	0.00%
2023/05/16	0	477.00	0	477.50	475.50	0	1,568	0.00%
2023/05/15	0	465.50	0	471.00	465.00	0	1,582	0.00%
2023/05/12	0	465.50	0	468.00	464.00	0	1,595	0.00%
2023/05/10	0	474.50	0	0.00	471.00	0	1,612	0.00%
2023/05/09	0	479.00	0	0.00	477.00	0	1,620	0.00%
2023/05/04	0	0.00	0	475.50	475.00	0	1,707	0.00%
2023/05/03	1	473.10	0	475.00	472.50	1	1,713	0.06%
2023/04/28	0	486.50	0	0.00	481.00	0	1,778	0.00%
2023/04/27	0	0.00	1	480.02	482.00	-1	1,788	-0.06%
2023/04/25	0	477.50	0	0.00	478.50	0	1,846	0.00%
2023/04/24	0	0.00	0	478.00	477.00	0	1,855	0.00%
2023/04/21	0	482.50	1	476.50	477.00	-1	1,880	-0.05%
2023/04/20	0	486.00	0	0.00	482.00	0	1,892	0.00%
2023/04/19	0	496.50	1	487.50	481.00	-1	1,930	-0.05%
2023/04/18	0	501.00	0	0.00	497.50	0	1,898	0.00%
2023/04/17	0	0.00	0	509.00	507.00	0	1,900	0.00%
2023/04/14	0	516.00	0	518.00	514.00	0	1,911	0.00%
2023/04/12	0	520.00	0	0.00	518.00	0	1,901	0.00%
2023/04/07	0	515.00	0	0.00	513.00	0	1,899	0.00%
2023/04/06	0	0.00	0	514.00	512.00	0	1,899	0.00%
2023/03/31	0	523.00	0	0.00	518.00	0	1,918	0.00%
2023/03/30	0	0.00	0	515.00	515.00	0	1,905	0.00%
2023/03/29	0	512.00	0	0.00	511.00	0	1,915	0.00%
2023/03/28	0	517.00	0	0.00	517.00	0	1,917	0.00%
2023/03/27	1	528.00	0	0.00	528.00	1	1,907	0.05%
2023/03/24	0	0.00	0	525.00	525.00	0	1,921	0.00%
2023/03/23	0	525.00	0	525.00	526.00	0	1,916	0.00%
2023/03/21	0	508.00	0	509.00	509.00	0	1,883	0.00%
2023/03/17	1	502.05	0	0.00	502.00	1	1,896	0.05%
2023/03/16	0	0.00	2	499.03	505.00	-2	1,864	-0.11%
2023/03/15	0	492.50	0	0.00	487.50	0	1,844	0.00%
2023/03/14	1	490.00	0	491.00	488.50	1	1,835	0.05%
2023/03/10	0	0.00	0	505.00	504.00	0	1,829	0.00%
2023/03/09	0	517.00	1	516.00	514.00	-1	1,864	-0.05%
2023/03/07	0	518.00	2	518.47	515.00	-2	1,900	-0.11%
2023/03/06	0	513.00	0	510.00	510.00	0	1,897	0.00%
2023/03/03	0	509.00	0	0.00	504.00	0	1,917	0.00%
2023/03/01	1.1	503.38	0	0.00	512.00	1.1	1,982	0.05%
2023/02/24	1	515.00	0	0.00	512.00	1	1,982	0.05%
2023/02/22	0	511.00	0	0.00	511.00	0	2,040	0.00%
2023/02/21	0	0.00	0	522.00	523.00	0	2,073	0.00%
2023/02/17	0	514.00	0	517.00	517.00	0	2,283	0.00%
2023/02/16	1	520.02	0	522.00	519.00	1	2,347	0.04%
2023/02/15	0	518.00	0	516.00	513.00	0	2,482	0.00%
2023/02/14	0	521.75	0	524.00	524.00	0	2,580	0.00%
2023/02/13	0.1	521.17	0	0.00	523.00	0.1	2,613	0.00%
2023/02/10	2.1	534.06	0	0.00	531.00	2.1	2,653	0.08%
2023/02/09	0	0.00	2	541.50	543.00	-2	2,682	-0.07%
2023/02/08	1	536.00	0	540.00	540.00	1	2,716	0.04%
2023/02/07	1	525.00	0	0.00	526.00	1	2,755	0.04%
2023/02/06	0.1	531.00	1	531.00	524.00	-0.9	2,853	-0.03%
2023/02/02	0	0.00	2	538.00	547.00	-2	2,880	-0.07%
2023/01/30	0	522.00	1	524.99	530.00	-1	2,883	-0.03%
2023/01/17	0	0.00	1	491.50	493.00	-1	2,823	-0.04%
2023/01/16	0	0.00	0.1	489.50	493.50	-0.1	2,834	0.00%
2023/01/13	0	0.00	1	485.00	486.00	-1	2,810	-0.04%
2023/01/11	1	477.45	0	0.00	477.00	1	2,791	0.04%
2023/01/10	0	0.00	1	467.00	470.00	-1	2,790	-0.04%
2023/01/09	1	462.00	0	466.00	468.00	1	2,799	0.04%
2023/01/06	0	444.00	0	0.00	445.00	0	2,772	0.00%
2023/01/04	0	0.00	0	442.50	443.00	0	2,809	0.00%
2022/12/30	0	0.00	0	432.50	427.50	0	2,854	0.00%
2022/12/29	0	0.00	3	425.67	430.50	-3	2,868	-0.10%
2022/12/28	0	430.38	0	0.00	428.00	0	2,899	0.00%
2022/12/27	1	442.00	1	439.00	440.00	0	2,910	0.00%
2022/12/26	0	0.00	0	435.50	438.00	0	2,937	0.00%
2022/12/23	0	440.00	0	0.00	435.50	0	2,979	0.00%
2022/12/22	0	0.00	0	449.00	447.00	0	2,987	0.00%
2022/12/19	0	0.00	0	458.50	455.50	0	3,079	0.00%
2022/12/16	0	460.00	0	0.00	455.50	0	3,084	0.00%
2022/12/15	1	468.01	0	471.00	471.50	1	3,080	0.03%
2022/12/14	0	0.00	0	467.50	470.50	0	3,097	0.00%
2022/12/13	0	460.50	0	0.00	454.50	0	3,089	0.00%
2022/12/09	0	0.00	0	465.00	463.00	0	3,108	0.00%
2022/12/08	0	464.00	0	464.00	464.00	0	3,111	0.00%
2022/12/07	0	466.00	0	0.00	462.00	0	3,132	0.00%
2022/12/06	1	476.50	0	0.00	476.50	1	3,112	0.03%
2022/12/05	1	493.00	0	490.00	485.50	1	3,110	0.03%
2022/12/02	0	486.00	0	0.00	489.00	0	3,109	0.00%
2022/12/01	0	0.00	1	489.00	486.00	-1	3,123	-0.03%
2022/11/30	0	0.00	0	473.00	470.00	0	3,087	0.00%
2022/11/29	0	468.00	0.4	462.00	465.00	-0.4	3,087	-0.01%
2022/11/28	0	0.00	0	474.50	472.00	0	3,071	0.00%
2022/11/24	0.1	483.50	0	485.00	484.50	0	3,066	0.00%
2022/11/23	1	474.97	0	0.00	466.00	1	3,034	0.03%
2022/11/22	0	472.00	0.1	473.50	476.50	-0.1	3,032	0.00%
2022/11/18	0.1	485.92	1	482.00	476.00	-0.9	3,014	-0.03%
2022/11/17	0	486.00	0	486.00	486.00	0	2,952	0.00%
2022/11/16	0	491.50	0	0.00	495.00	0	2,918	0.00%
2022/11/15	1	471.00	6	485.17	499.00	-5	2,841	-0.18%
2022/11/14	4	463.86	2	465.47	463.50	2	2,743	0.07%
2022/11/11	2	453.50	4.1	459.26	460.00	-2.1	2,687	-0.08%
2022/11/10	2	419.00	0.1	417.00	424.00	1.9	2,573	0.07%
2022/11/09	0	0.00	2	400.00	402.00	-2	2,506	-0.08%
2022/11/08	2	393.50	0	0.00	391.00	2	2,482	0.08%
2022/11/04	0	0.00	1	373.06	379.50	-1	2,415	-0.04%
2022/11/03	0	362.50	0	0.00	372.00	0	2,390	0.00%
2022/10/31	0	358.50	0	359.00	358.50	0	2,272	0.00%
2022/10/28	0	343.75	0	0.00	350.00	0	2,254	0.00%
2022/10/27	0	0.00	0	353.50	354.00	0	2,250	0.00%
2022/10/26	0	0.00	0	340.50	341.50	0	2,251	0.00%
2022/10/25	0	339.67	0	0.00	335.50	0	2,242	0.00%
2022/10/24	0	0.00	0	346.00	340.50	0	2,264	0.00%
2022/10/21	0.1	342.00	0.1	341.00	339.00	0	2,266	0.00%
2022/10/20	0	340.00	0	0.00	341.00	0	2,280	0.00%
2022/10/19	0	352.00	0.1	345.00	342.50	0	2,289	0.00%
2022/10/18	0	355.00	0	0.00	350.00	0	2,305	0.00%
2022/10/13	0	0.00	0	338.50	333.50	0	2,417	0.00%
2022/10/07	0	378.50	0	0.00	374.00	0	2,419	0.00%
2022/10/04	0	0.00	0.5	373.00	376.50	-0.5	2,452	-0.02%
2022/10/03	2	361.25	1.1	361.23	359.00	0.9	2,449	0.04%
2022/09/30	0	0.00	1	362.00	366.50	-1	2,450	-0.04%
2022/09/29	1.1	359.07	2	369.25	359.50	-0.9	2,451	-0.04%
2022/09/28	0	0.00	2	368.50	362.00	-2	2,461	-0.08%
2022/09/26	2.2	392.62	0	0.00	382.00	2.2	2,447	0.09%
2022/09/23	0.3	410.17	0	419.00	408.00	0.3	2,455	0.01%
2022/09/22	0	415.00	0	0.00	416.50	0	2,497	0.00%
2022/09/21	0	0.00	0	427.00	422.50	0	2,562	0.00%
2022/09/19	0.1	434.00	0	433.50	431.50	0	2,630	0.00%
2022/09/16	0.1	440.75	0.1	437.50	432.00	0.1	2,637	0.00%
2022/09/15	0.1	459.00	0.1	452.00	450.00	0	2,637	0.00%
2022/09/14	1	451.87	1	455.00	455.00	0	2,663	0.00%
2022/09/13	1	463.50	0	463.50	464.00	1	2,660	0.04%
2022/09/12	0.2	468.75	0	468.00	468.50	0.1	2,681	0.01%
2022/09/07	1	432.66	1	438.00	440.00	0	2,715	0.00%
2022/09/06	1	450.00	1	456.50	452.00	0	2,699	0.00%
2022/09/05	0	0.00	0.1	454.00	453.00	-0.1	2,704	0.00%
2022/09/02	0.1	471.00	1	473.00	466.00	-1	2,719	-0.03%
2022/09/01	1	467.20	0	0.00	471.50	1	2,727	0.04%
2022/08/31	0	0.00	0.1	488.00	486.00	-0.1	2,755	0.00%
2022/08/30	1	475.00	1	480.50	482.00	0	2,744	0.00%
2022/08/29	1.1	476.23	0	474.50	471.00	1.1	2,740	0.04%
2022/08/26	0.1	501.50	0	0.00	500.00	0.1	2,726	0.00%
2022/08/23	0	489.50	0	0.00	490.50	0	2,831	0.00%
2022/08/22	0	0.00	0.1	501.00	497.00	-0.1	2,895	0.00%
2022/08/19	0	0.00	0.1	515.00	514.00	-0.1	2,890	0.00%
2022/08/16	1	510.00	0.1	506.50	509.00	1	2,871	0.03%
2022/08/11	0	0.00	0	480.50	481.50	0	2,846	0.00%
2022/08/10	1	468.95	0	0.00	464.00	1	2,850	0.04%
2022/08/05	0	0.00	1	463.23	475.50	-1	2,966	-0.03%
2022/08/03	7	457.86	8	453.25	457.50	-1	2,951	-0.03%
2022/08/02	3	446.33	4	451.13	455.00	-1	2,956	-0.03%
2022/08/01	0	0.00	0.2	463.83	462.50	-0.2	2,954	-0.01%
2022/07/29	2	469.46	2	456.00	454.00	0	2,974	0.00%
2022/07/27	0	0.00	1	447.50	459.50	-1	3,024	-0.03%
2022/07/25	1	460.50	0	465.00	461.00	1	2,993	0.03%
2022/07/22	1	471.50	1	479.93	478.00	0	2,992	0.00%
2022/07/21	0	0.00	2.1	455.69	465.00	-2.1	3,011	-0.07%
2022/07/20	3	448.33	2	453.90	449.50	1	3,009	0.03%
2022/07/18	1	437.00	1	432.13	436.50	0	2,973	0.00%
2022/07/15	0	0.00	0	432.50	435.50	0	2,952	0.00%
2022/07/12	0	410.00	0	416.00	403.50	0	2,880	0.00%
2022/07/08	0.1	436.00	0.1	439.25	433.50	0.1	2,844	0.00%
2022/07/07	1	416.05	0.1	421.67	423.50	0.9	2,822	0.03%
2022/07/06	0	415.50	0	0.00	407.50	0	2,814	0.00%
2022/07/05	0	0.00	1	424.50	428.00	-1	2,787	-0.04%
2022/07/04	3	436.00	2	437.00	430.50	1	2,771	0.04%
2022/07/01	0.1	445.73	1	440.50	436.50	-0.9	2,738	-0.03%
2022/06/30	1	456.01	1	461.00	453.00	0	2,687	0.00%
2022/06/29	2	475.66	0	0.00	475.50	2	2,631	0.08%
2022/06/28	1	509.00	0	0.00	493.00	1	2,549	0.04%
2022/06/27	0	0.00	1	522.00	519.00	-1	2,498	-0.04%
2022/06/23	2	495.50	3	500.67	497.00	-1	2,459	-0.04%
2022/06/22	2	500.25	0	0.00	501.00	2	2,455	0.08%
2022/06/21	2	511.50	1	520.00	521.00	1	2,429	0.04%
2022/06/20	0	510.00	0	510.00	502.00	0	2,415	0.00%
2022/06/17	1.1	530.55	1.1	529.82	530.00	-0.1	2,381	0.00%
2022/06/16	2.1	587.39	0	0.00	558.00	2.1	2,362	0.09%
2022/06/15	1	585.00	1	579.00	576.00	0	2,360	0.00%
2022/06/14	1	572.00	0.1	586.00	584.00	1	2,421	0.04%
2022/06/13	1.1	591.04	0	594.00	577.00	1.1	2,456	0.05%
2022/06/10	2	611.51	0	0.00	617.00	2	2,452	0.08%
2022/06/09	1	624.04	2	625.06	625.00	-1	2,452	-0.04%
2022/06/08	0	0.00	1	607.00	606.00	-1	2,400	-0.04%
2022/06/07	0	605.00	0	0.00	608.00	0	2,419	0.00%
2022/06/06	0	617.00	0	0.00	618.00	0	2,428	0.00%
2022/06/02	2	619.50	1.1	630.71	626.00	1	2,463	0.04%
2022/06/01	0.1	619.00	0.1	620.00	622.00	0.1	2,500	0.00%
2022/05/31	1	614.14	2	607.67	624.00	-1	2,499	-0.04%
2022/05/30	1.1	601.05	1.1	609.77	604.00	0	2,425	0.00%
2022/05/26	1	545.00	1	552.00	538.00	0	2,358	0.00%
2022/05/25	1	543.00	1	547.00	547.00	0	2,377	0.00%
2022/05/24	1	558.00	1	564.00	540.00	0	2,407	0.00%
2022/05/20	1	576.00	1	574.00	574.00	0	2,382	0.00%
2022/05/19	1	556.00	0	0.00	575.00	1	2,374	0.04%
2022/05/18	2	575.06	2	582.50	575.00	0	2,354	0.00%
2022/05/13	0	0.00	1.1	541.14	556.00	-1.1	2,284	-0.05%
2022/05/12	0	518.00	0	0.00	514.00	0	2,236	0.00%
2022/05/06	1	544.00	0	0.00	554.00	1	2,483	0.04%
2022/05/05	1	559.00	0	568.00	569.00	1	2,574	0.04%
2022/05/04	1	555.00	2	543.05	543.00	-1	2,529	-0.04%
2022/04/27	1.1	507.72	0	0.00	498.00	1.1	2,596	0.04%
2022/04/26	0	537.00	0	0.00	531.00	0	2,571	0.00%
2022/04/25	0.1	555.00	0	0.00	549.00	0.1	2,611	0.00%
2022/04/20	0.1	590.67	0	0.00	580.00	0.1	2,695	0.00%
2022/04/19	0	610.00	0	0.00	601.00	0	2,754	0.00%
2022/04/18	0	602.00	0	0.00	600.00	0	2,788	0.00%
2022/04/15	1.1	606.18	0	0.00	602.00	1.1	2,794	0.04%
2022/04/14	0	621.00	0	0.00	623.00	0	2,796	0.00%
2022/04/13	0	619.00	0	0.00	620.00	0	2,823	0.00%
2022/04/11	0.1	640.24	0	0.00	630.00	0.1	2,830	0.00%
2022/04/08	0.1	653.50	0	0.00	654.00	0.1	2,850	0.00%
2022/04/07	0	664.07	0	0.00	663.00	0	2,862	0.00%
2022/04/06	0	0.00	0	672.00	666.00	0	2,896	0.00%
2022/04/01	1	660.00	0	0.00	675.00	1	2,917	0.03%
2022/03/28	0.1	664.27	0	0.00	661.00	0.1	3,022	0.00%
2022/03/25	0	673.33	0	0.00	671.00	0	3,013	0.00%
2022/03/24	0	671.12	0	0.00	685.00	0	2,991	0.00%
2022/03/23	0.1	679.00	0	675.00	673.00	0	2,997	0.00%
2022/03/22	0.1	671.33	0	0.00	674.00	0.1	3,025	0.00%
2022/03/21	1.1	687.35	0	679.00	674.00	1.1	3,033	0.04%
2022/03/18	1	675.03	0	0.00	674.00	1	3,026	0.03%
2022/03/17	0	0.00	0.1	674.00	679.00	-0.1	3,000	0.00%
2022/03/16	0	0.00	0.1	635.00	634.00	-0.1	2,934	0.00%
2022/03/15	2.1	610.30	0	0.00	606.00	2.1	2,888	0.07%
2022/03/10	0	647.50	0	0.00	640.00	0	2,894	0.00%
2022/03/08	1	628.65	1	633.00	615.00	0	2,874	0.00%
2022/03/07	0.2	636.75	0.1	634.00	625.00	0.1	2,849	0.00%
2022/03/04	3.2	680.69	2	678.00	671.00	1.2	2,799	0.04%
2022/03/03	0	698.00	0	0.00	690.00	0	2,801	0.00%
2022/03/02	0	697.00	0	0.00	698.00	0	2,822	0.00%
2022/03/01	2	684.50	2	690.50	700.00	0	2,839	0.00%
2022/02/25	0	685.22	0	686.00	688.00	0	2,907	0.00%
2022/02/24	2.3	696.29	1	695.00	686.00	1.3	2,908	0.05%
2022/02/23	0	710.00	0.1	710.29	710.00	-0.1	2,923	0.00%
2022/02/22	0.1	705.76	0	0.00	705.00	0.1	2,936	0.00%
2022/02/21	0	715.00	0	0.00	720.00	0	2,919	0.00%
2022/02/18	0	718.00	0	0.00	715.00	0	2,926	0.00%
2022/02/17	0	719.52	0	722.00	717.00	0	2,919	0.00%
2022/02/16	0	728.00	0	0.00	722.00	0	2,917	0.00%
2022/02/15	0	0.00	0	722.00	719.00	0	2,924	0.00%
2022/02/14	1	722.00	0	720.00	719.00	1	2,917	0.04%
2022/02/11	1.1	727.98	1	728.10	735.00	0	2,921	0.00%
2022/02/10	0	720.00	0	0.00	732.00	0	2,865	0.00%
2022/02/09	0	700.00	0	710.00	699.00	0	2,804	0.00%
2022/02/08	0.2	708.01	0	700.00	694.00	0.2	2,763	0.01%
2022/02/07	0.1	725.24	2	726.00	720.00	-1.9	2,658	-0.07%
2022/01/26	0	770.89	0	0.00	771.00	0	2,581	0.00%
2022/01/25	0.1	772.86	0	774.00	769.00	0.1	2,621	0.00%
2022/01/24	0	787.29	0	0.00	781.00	0	2,620	0.00%
2022/01/21	2.1	769.81	0	778.00	764.00	2.1	2,591	0.08%
2022/01/20	0	789.43	0	788.00	785.00	0	2,557	0.00%
2022/01/19	0.1	788.21	0	805.00	795.00	0.1	2,525	0.00%
2022/01/18	0.4	817.65	0	0.00	800.00	0.4	2,476	0.02%
2022/01/17	0	840.86	0.1	840.00	841.00	0	2,431	0.00%
2022/01/14	0.1	861.82	0.3	855.00	860.00	-0.2	2,393	-0.01%
2022/01/13	0	0.00	0.2	885.21	884.00	-0.2	2,366	-0.01%
2022/01/12	1	877.00	1	887.93	872.00	0	2,330	0.00%
2022/01/11	0	841.67	0	824.00	820.00	0	2,252	0.00%
2022/01/10	0	834.50	0	0.00	838.00	0	2,225	0.00%
2022/01/06	0	849.33	0	0.00	845.00	0	2,238	0.00%
2022/01/04	0	0.00	0	890.00	885.00	0	2,239	0.00%
2021/12/30	0	889.00	0	0.00	888.00	0	2,236	0.00%
2021/12/29	1	892.00	0	0.00	875.00	1	2,236	0.04%
2021/12/28	0	875.00	0	0.00	872.00	0	2,230	0.00%
2021/12/24	1	853.00	1	845.01	846.00	0	2,234	0.00%
2021/12/17	0	0.00	0.3	811.00	806.00	-0.3	2,219	-0.02%
2021/12/16	0	0.00	2	816.00	821.00	-2	2,223	-0.09%
2021/12/07	1	806.00	0.2	805.00	801.00	0.8	2,206	0.04%
2021/12/03	0	0.00	1	817.00	819.00	-1	2,190	-0.05%
2021/12/01	1	800.00	0	803.00	813.00	1	2,217	0.04%
2021/11/26	1	808.00	0.2	813.75	808.00	0.8	2,189	0.04%
2021/11/22	0.1	842.00	1	845.00	844.00	-0.9	2,175	-0.04%
2021/11/18	0	0.00	0	801.00	808.00	0	2,193	0.00%
2021/11/17	0	800.00	0	0.00	804.00	0	2,201	0.00%
2021/11/12	1.3	800.74	0	0.00	786.00	1.3	2,228	0.06%
2021/11/11	0	0.00	0	798.00	799.00	0	2,219	0.00%
2021/11/10	0	0.00	0.1	793.56	795.00	-0.1	2,231	0.00%
2021/11/04	0	0.00	0	757.00	755.00	0	2,220	0.00%
2021/11/03	1	760.00	0	0.00	751.00	1	2,217	0.05%
2021/11/02	0	0.00	0	793.00	771.00	0	2,191	0.00%
2021/11/01	0	0.00	0.1	779.50	780.00	-0.1	2,137	0.00%
2021/10/28	0	749.00	0	0.00	746.00	0	2,115	0.00%
2021/10/26	0	0.00	0	747.00	743.00	0	2,099	0.00%
2021/10/25	0	742.89	0	0.00	749.00	0	2,094	0.00%
2021/10/22	0	0.00	0	773.00	760.00	0	2,077	0.00%
2021/10/21	1	765.00	0	0.00	761.00	1	2,075	0.05%
2021/10/19	0	0.00	0	770.00	770.00	0	2,047	0.00%
2021/10/15	0	766.00	0	0.00	763.00	0	2,037	0.00%
2021/10/13	0.1	745.75	0	0.00	734.00	0.1	2,003	0.00%
2021/10/07	0	0.00	0.2	779.00	784.00	-0.2	1,941	-0.01%
2021/10/05	0	0.00	0	741.00	749.00	0	1,935	0.00%
2021/10/04	0.1	745.58	0	0.00	736.00	0.1	1,913	0.00%
2021/10/01	0.1	773.32	0	0.00	767.00	0.1	1,892	0.01%
2021/09/29	0.1	802.67	0	0.00	798.00	0.1	1,843	0.00%
2021/09/09	0	0.00	0	882.00	891.00	0	2,029	0.00%
2021/09/08	0	0.00	0	867.00	865.00	0	2,048	0.00%
2021/09/07	0	882.00	0	880.00	873.00	0	2,047	0.00%
2021/09/06	0	0.00	1	908.00	901.00	-1	2,027	-0.05%
2021/09/03	0	867.00	0	878.80	885.00	0	1,996	0.00%
2021/08/31	0	860.00	0	879.00	870.00	0	2,052	0.00%
2021/08/30	1	885.00	2	870.00	873.00	-1	2,052	-0.05%
2021/08/27	1	841.00	1	849.00	849.00	0	2,050	0.00%
2021/08/25	1	811.00	1.6	837.59	855.00	-0.6	2,000	-0.03%
2021/08/17	0.2	758.55	0	0.00	750.00	0.2	2,165	0.01%
2021/08/16	0	776.00	0	0.00	790.00	0	2,160	0.00%
2021/08/13	0.1	772.06	0	780.00	768.00	0.1	2,158	0.00%
2021/08/12	0.1	778.69	0.1	785.00	791.00	0	2,150	0.00%
2021/08/11	0.2	807.72	0	0.00	799.00	0.2	2,137	0.01%
2021/08/10	0	0.00	0	835.00	829.00	0	2,174	0.00%
2021/08/06	1.1	858.73	0.1	868.64	863.00	1.1	2,294	0.05%
2021/08/05	0	0.00	0	890.00	890.00	0	2,368	0.00%
2021/08/04	0	890.00	0	0.00	893.00	0	2,485	0.00%
2021/07/29	0.1	849.00	1	860.00	862.00	-0.9	2,830	-0.03%
2021/07/28	1	840.00	0	0.00	842.00	1	2,959	0.03%
2021/07/27	0	0.00	0.1	880.00	873.00	-0.1	2,990	0.00%
2021/07/16	0.1	897.34	0	899.00	894.00	0.1	3,176	0.00%
2021/07/14	2	918.50	0	0.00	915.00	2	3,378	0.06%
2021/07/13	0	0.00	2.1	940.43	933.00	-2.1	3,432	-0.06%
2021/07/06	0	0.00	0	911.00	901.00	0	3,549	0.00%
2021/07/01	0	0.00	0.2	904.16	900.00	-0.2	3,789	-0.01%
2021/06/23	0	0.00	0	897.00	887.00	0	3,876	0.00%
2021/06/21	0	0.00	0	870.00	865.00	0	3,889	0.00%
2021/06/18	0	905.67	0	0.00	883.00	0	3,902	0.00%
2021/06/16	0	0.00	13	875.00	856.00	-13	3,902	-0.33%
2021/06/15	1	870.00	3	866.67	862.00	-2	3,950	-0.05%
2021/06/09	1	874.00	1	879.00	873.00	0	4,152	0.00%
2021/06/08	2	871.50	2.6	880.20	862.00	-0.6	4,159	-0.01%
2021/06/07	0	0.00	0.2	858.50	852.00	-0.2	4,184	0.00%
2021/06/04	0	0.00	0	854.00	852.00	0	4,235	0.00%
2021/06/03	1	833.00	2	844.00	850.00	-1	4,281	-0.02%
2021/05/28	1	802.00	1.1	808.05	799.00	-0.1	4,509	0.00%
2021/05/27	1	792.00	0	0.00	791.00	1	4,561	0.02%
2021/05/26	1	805.00	1	800.00	805.00	0	4,624	0.00%
2021/05/25	0	0.00	2.2	802.43	805.00	-2.2	4,654	-0.05%
2021/05/21	1	753.00	0	0.00	760.00	1	4,807	0.02%
2021/05/14	0.3	711.33	1	726.00	715.00	-0.7	4,974	-0.01%
2021/05/13	1	691.00	0	0.00	689.00	1	4,943	0.02%
2021/05/12	5.1	650.07	5	660.40	650.00	0.1	4,882	0.00%
2021/05/11	0.1	673.00	1	659.00	676.00	-0.9	4,810	-0.02%
2021/05/10	2	723.91	2	720.00	711.00	0	4,760	0.00%
2021/05/07	0	0.00	1	762.00	766.00	-1	4,737	-0.02%
2021/05/06	0.1	743.21	0	0.00	727.00	0.1	4,665	0.00%
2021/05/05	0.3	788.80	2	804.00	769.00	-1.7	4,590	-0.04%
2021/05/04	2.1	843.32	1	852.00	854.00	1.1	4,524	0.03%
2021/05/03	0.1	845.69	2	849.00	840.00	-1.9	4,615	-0.04%
2021/04/29	0	877.00	0	0.00	864.00	0	4,727	0.00%
2021/04/28	2	852.00	0	0.00	853.00	2	4,728	0.04%
2021/04/27	0	0.00	0.1	873.00	864.00	-0.1	4,756	0.00%
2021/04/23	0	0.00	0.1	857.00	840.00	-0.1	4,784	0.00%
2021/04/22	0.4	830.81	0	0.00	811.00	0.4	4,871	0.01%
2021/04/21	3	900.67	1	882.08	866.00	2	4,903	0.04%
2021/04/20	1	845.00	2	878.62	875.00	-1	4,868	-0.02%
2021/04/19	0	0.00	2	823.53	831.00	-2	4,775	-0.04%
2021/04/14	6.1	798.33	6.2	781.37	778.00	-0.2	4,813	0.00%
2021/04/13	0	0.00	4	794.00	792.00	-4	4,820	-0.08%
2021/04/12	0	823.00	0	0.00	798.00	0	4,804	0.00%
2021/04/08	5	811.60	3	814.00	832.00	2	4,804	0.04%
2021/04/06	1	777.00	2.1	790.37	795.00	-1.1	4,897	-0.02%
2021/03/29	2	743.00	2	738.01	738.00	0	4,899	0.00%
2021/03/26	1.2	722.33	0	0.00	721.00	1.2	4,978	0.02%
2021/03/25	0	719.00	0	0.00	716.00	0	4,978	0.00%
2021/03/23	0	720.00	1	724.00	717.00	-1	4,977	-0.02%
2021/03/18	2	739.00	0	0.00	740.00	2	4,913	0.04%
2021/03/17	0.1	747.00	0	0.00	743.00	0.1	4,885	0.00%
2021/03/16	0	0.00	1.1	759.71	770.00	-1.1	4,819	-0.02%
2021/03/11	0	0.00	0	738.00	740.00	0	4,726	0.00%
2021/03/10	2	699.50	1	706.00	704.00	1	4,679	0.02%
2021/03/09	1	690.00	0	0.00	685.00	1	4,765	0.02%
2021/03/08	0.1	710.51	0	0.00	705.00	0.1	4,902	0.00%
2021/03/05	1	701.00	1	706.00	716.00	0	5,076	0.00%
2021/03/03	2	721.00	1	719.00	723.00	1	4,969	0.02%
2021/03/02	0	743.00	1	775.00	740.00	-1	4,966	-0.02%
2021/02/26	1	743.07	0	0.00	740.00	1	4,962	0.02%
2021/02/23	1	776.00	1	785.00	779.00	0	4,853	0.00%
2021/02/22	0	0.00	0.1	782.00	782.00	-0.1	4,760	0.00%
2021/02/19	1	713.00	0	0.00	711.00	1	4,653	0.02%
2021/02/18	1	710.00	4	709.50	707.00	-3	4,621	-0.06%
2021/02/17	2	685.50	1.1	696.91	697.00	0.9	4,559	0.02%
2021/02/05	7	645.57	3	634.00	634.00	4	4,501	0.09%
2021/02/03	1	687.00	1	679.00	653.00	0	4,441	0.00%
2021/02/02	1	678.00	4	669.27	674.00	-3	4,422	-0.07%
2021/02/01	1	608.15	1	617.00	649.00	0	4,392	0.00%
2021/01/29	0.1	636.10	1	651.00	620.00	-0.9	4,369	-0.02%
2021/01/28	2	658.50	1	660.00	656.00	1	4,365	0.02%
2021/01/26	0	674.00	3	698.00	673.00	-3	4,405	-0.07%
2021/01/25	2	740.00	2	714.00	690.00	0	4,343	0.00%
2021/01/22	0	0.00	1	680.25	716.00	-1	4,205	-0.02%
2021/01/21	4	649.75	3	659.33	651.00	1	4,093	0.02%
2021/01/20	2	659.50	2	657.00	654.00	0	4,065	0.00%
2021/01/19	3	671.33	0	0.00	666.00	3	4,048	0.07%
2021/01/18	0	0.00	2	657.50	657.00	-2	4,016	-0.05%
2021/01/15	1	662.00	2	674.00	662.00	-1	3,976	-0.03%
2021/01/14	1	700.00	0	0.00	700.00	1	3,929	0.03%
2021/01/13	2	722.00	2	715.50	726.00	0	3,859	0.00%
2021/01/08	2	725.50	1	721.00	729.00	1	3,866	0.03%
2021/01/05	0.1	708.00	0	0.00	709.00	0.1	3,867	0.00%
2020/12/30	5	726.00	5	729.60	725.00	0	3,761	0.00%
2020/12/29	3	671.67	3	690.00	704.00	0	3,628	0.00%
2020/12/25	0	0.00	0.2	643.00	655.00	-0.2	3,447	-0.01%
2020/12/24	0	639.00	0	0.00	637.00	0	3,423	0.00%
2020/12/23	0	0.00	1.1	659.16	647.00	-1.1	3,414	-0.03%
2020/12/22	1	637.00	2.9	644.15	639.00	-1.9	3,342	-0.06%
2020/12/21	1	614.70	0	0.00	611.00	1	3,252	0.03%
2020/12/18	2	613.50	2	609.00	612.00	0	3,264	0.00%
2020/12/17	0.2	617.42	0	0.00	625.00	0.2	3,261	0.01%
2020/12/15	0.1	615.48	0	0.00	613.00	0.1	3,240	0.00%
2020/12/11	0.5	621.53	0	619.00	613.00	0.5	3,285	0.01%
2020/12/10	0.1	635.29	0	0.00	630.00	0.1	3,261	0.00%
2020/12/09	0	0.00	0	670.00	658.00	0	3,231	0.00%
2020/12/07	0.3	638.97	0.1	655.00	650.00	0.2	3,187	0.01%
2020/12/03	1.1	662.06	2	649.50	645.00	-0.9	3,138	-0.03%
2020/12/02	1	615.00	0	0.00	653.00	1	2,995	0.03%
2020/12/01	1	613.00	1	612.00	613.00	0	2,805	0.00%
2020/11/30	0	0.00	1	558.00	558.00	-1	2,582	-0.04%
2020/11/27	0	0.00	0.1	499.50	508.00	-0.1	2,554	0.00%
2020/11/26	0	495.00	0	0.00	498.50	0	2,537	0.00%
2020/11/24	1	487.50	1	484.50	479.50	0	2,441	0.00%
2020/11/20	0	0.00	1	442.00	442.00	-1	2,229	-0.04%
2020/11/19	0	0.00	1	440.50	440.00	-1	2,213	-0.05%
2020/11/18	0	0.00	1	436.00	438.00	-1	2,215	-0.05%
2020/11/17	1	439.00	0	0.00	433.00	1	2,233	0.04%
2020/11/16	0	0.00	1	429.00	431.00	-1	2,282	-0.04%
2020/11/12	1	423.00	0	0.00	421.00	1	2,297	0.04%
2020/11/11	0	0.00	1	426.00	427.00	-1	2,294	-0.04%
2020/11/10	0.4	422.73	0	0.00	420.00	0.4	2,286	0.02%
2020/11/05	0.1	430.50	0	0.00	430.50	0.1	2,288	0.00%
2020/11/04	1	432.00	2	437.00	435.50	-1	2,272	-0.04%
2020/11/03	1	420.50	2	425.00	429.00	-1	2,231	-0.04%
2020/10/29	2	415.25	0	0.00	415.50	2	2,362	0.08%
2020/10/27	0	0.00	1	422.00	425.00	-1	2,410	-0.04%
2020/10/22	1.5	431.00	2	427.00	424.00	-0.5	2,691	-0.02%
2020/10/16	0.3	411.50	0	0.00	413.00	0.3	2,844	0.01%
2020/10/15	0	0.00	4	411.00	417.50	-4	2,863	-0.14%
2020/10/12	0	0.00	1	391.00	389.50	-1	2,879	-0.03%
2020/10/08	1	396.00	0	0.00	396.50	1	2,928	0.03%
2020/09/29	0	0.00	1	377.00	380.00	-1	3,217	-0.03%
2020/09/25	1	363.00	0	0.00	366.00	1	3,349	0.03%
2020/09/22	0	391.00	0	0.00	390.00	0	3,368	0.00%
2020/09/21	4	400.00	0	0.00	396.50	4	3,339	0.12%
2020/09/17	1	406.00	1	406.50	407.00	0	3,427	0.00%
2020/09/11	0.2	392.00	0	0.00	391.50	0.2	3,578	0.01%
2020/08/27	1	399.00	1	401.00	399.00	0	4,123	0.00%
2020/08/19	0	0.00	1	399.00	399.00	-1	4,154	-0.02%
2020/08/18	0.2	408.50	2	408.00	408.00	-1.8	4,196	-0.04%
2020/08/14	2	410.00	0	0.00	412.00	2	4,240	0.05%
2020/08/13	0.3	409.00	0	0.00	409.00	0.3	4,264	0.01%
2020/08/12	3	409.33	0	0.00	409.00	3	4,273	0.07%
2020/08/10	3	415.00	1	413.00	412.50	2	4,302	0.05%
2020/08/07	1	420.50	0	0.00	420.50	1	4,324	0.02%
2020/08/06	0	0.00	2	431.50	430.00	-2	4,316	-0.05%
2020/08/05	5	432.00	2	432.25	425.50	3	4,355	0.07%
2020/08/03	1	416.00	0	0.00	413.50	1	4,341	0.02%
2020/07/31	2	422.25	0	0.00	421.50	2	4,360	0.05%
2020/07/30	0	0.00	2	425.00	428.00	-2	4,473	-0.04%
2020/07/29	0	0.00	1	429.00	428.00	-1	4,587	-0.02%
2020/07/28	1	443.00	1	428.00	425.50	0	4,602	0.00%
2020/07/27	2	419.00	7	419.36	418.00	-5	4,546	-0.11%
2020/07/23	1	413.50	2	413.25	415.00	-1	4,553	-0.02%
2020/07/22	2	417.75	3	422.17	420.00	-1	4,573	-0.02%
2020/07/21	6	406.42	6	408.58	409.50	0	4,560	0.00%
2020/07/20	0.1	396.00	0	0.00	394.50	0.1	4,516	0.00%
2020/07/17	3	389.33	3.1	387.71	387.00	-0.1	4,499	0.00%
2020/07/16	4	398.13	2	394.00	391.50	2	4,543	0.04%
2020/07/15	19	430.13	2	432.25	426.00	17	4,482	0.38%
2020/07/14	0	0.00	1	429.50	430.00	-1	4,503	-0.02%
2020/07/10	2	428.25	1	426.50	423.00	1	4,516	0.02%
2020/07/09	3	437.67	4	432.63	433.50	-1	4,514	-0.02%
2020/07/08	0	0.00	1	428.00	427.00	-1	4,447	-0.02%
2020/07/07	1	425.00	0	0.00	425.00	1	4,443	0.02%
2020/07/06	3	421.67	1	420.00	428.00	2	4,503	0.04%
2020/07/03	0	0.00	3	409.50	410.50	-3	4,519	-0.07%
2020/07/02	0	0.00	3	412.00	412.00	-3	4,596	-0.07%
2020/07/01	1	409.00	2	409.50	410.00	-1	4,633	-0.02%
2020/06/29	1.1	400.45	1	400.50	397.00	0.1	4,715	0.00%
2020/06/24	1	408.00	0	0.00	406.50	1	4,710	0.02%
2020/06/23	3	408.50	1	406.50	405.50	2	4,763	0.04%
2020/06/22	2	404.50	1	405.00	403.00	1	4,786	0.02%
2020/06/19	2	402.00	2	403.75	402.50	0	4,875	0.00%
2020/06/17	0	0.00	1	390.00	387.50	-1	4,976	-0.02%
2020/06/16	0	0.00	1	387.00	390.00	-1	5,072	-0.02%
2020/06/15	1	381.00	0	0.00	381.00	1	5,268	0.02%
2020/06/11	0.1	390.00	1	402.00	388.50	-0.9	5,456	-0.02%
2020/06/10	2	400.00	1	402.00	401.50	1	5,499	0.02%
2020/06/09	1	399.00	0	0.00	398.00	1	5,716	0.02%
2020/06/04	1	378.00	0	0.00	378.00	1	5,738	0.02%
2020/06/03	0	0.00	3	379.83	378.00	-3	5,814	-0.05%
2020/05/26	0	0.00	1	364.50	364.00	-1	6,004	-0.02%
2020/05/21	0	376.00	0	0.00	375.00	0	6,225	0.00%
2020/05/18	1	372.50	0	0.00	368.00	1	6,433	0.02%
2020/05/13	0	385.00	0	0.00	383.00	0	6,654	0.00%
2020/05/12	0	0.00	1	391.00	382.50	-1	6,665	-0.02%
2020/05/08	2	387.00	1	383.00	381.00	1	6,642	0.02%
2020/05/07	1	382.50	0	0.00	381.00	1	6,617	0.02%
2020/05/06	1	384.50	0	0.00	382.00	1	6,631	0.02%
2020/05/04	2	375.28	2	380.50	380.50	0	6,582	0.00%
2020/04/28	1	371.50	2	368.75	371.00	-1	6,593	-0.02%
2020/04/24	1	361.00	0	0.00	360.00	1	6,663	0.02%
2020/04/20	0	0.00	1	381.00	379.50	-1	6,997	-0.01%
2020/04/17	1	383.00	1	379.50	379.50	0	7,046	0.00%
2020/04/16	1	375.50	0	0.00	375.50	1	7,000	0.01%
2020/04/15	1	374.50	1	378.50	378.50	0	7,011	0.00%
2020/04/14	0	0.00	3	370.00	372.50	-3	6,994	-0.04%
2020/04/10	2	364.00	2	366.50	369.00	0	7,012	0.00%
2020/04/09	2	374.25	2	371.00	367.00	0	7,127	0.00%
2020/04/08	3	366.83	4	371.75	374.00	-1	7,101	-0.01%
2020/04/07	0	0.00	1	360.50	359.50	-1	7,041	-0.01%
2020/04/06	1	338.50	1	341.00	353.00	0	6,954	0.00%
2020/03/27	0	0.00	2	355.50	344.00	-2	6,900	-0.03%
2020/03/26	1	341.00	0	0.00	351.50	1	6,814	0.01%
2020/03/25	13	349.19	9	344.50	342.00	4	6,754	0.06%
2020/03/24	6	334.50	6	334.50	334.50	0	6,678	0.00%
2020/03/20	21	332.14	23	337.20	342.50	-2	6,615	-0.03%
2020/03/19	16	300.53	16	305.41	311.50	0	6,575	0.00%
2020/03/18	3	326.83	11	328.00	319.00	-8	6,404	-0.12%
2020/03/16	1	347.00	0	0.00	322.00	1	6,253	0.02%
2020/03/13	3	343.33	3	343.67	354.00	0	6,193	0.00%
2020/03/12	1	357.00	1	367.00	368.00	0	5,981	0.00%
2020/03/11	6	379.08	0	0.00	372.00	6	5,906	0.10%
2020/03/10	7	377.93	3	371.67	379.00	4	5,946	0.07%
2020/03/09	3	394.50	3	375.33	377.00	0	5,940	0.00%
2020/03/04	2	410.75	2	412.00	410.00	0	5,790	0.00%
2020/03/03	1	420.00	1	416.50	417.00	0	5,765	0.00%
2020/02/27	1	427.00	1	412.50	409.50	0	5,656	0.00%
2020/02/26	2	437.25	0	0.00	427.00	2	5,567	0.04%
2020/02/25	1	450.00	0	0.00	451.00	1	5,423	0.02%
2020/02/24	2	456.50	1	464.50	455.00	1	5,417	0.02%
2020/02/21	2	454.75	0	0.00	459.50	2	5,379	0.04%
2020/02/19	0	0.00	1	446.50	454.00	-1	5,293	-0.02%
2020/02/18	2	445.00	1	451.50	437.00	1	5,200	0.02%
2020/02/17	7	453.43	8	451.00	449.50	-1	5,121	-0.02%
2020/02/14	0	0.00	2	439.50	447.50	-2	5,047	-0.04%
2020/02/13	1	428.50	0	0.00	425.50	1	4,946	0.02%
2020/02/10	2	417.50	0	0.00	414.50	2	5,237	0.04%
2020/02/07	0	0.00	1	426.00	418.00	-1	5,335	-0.02%
2020/02/06	2	425.00	0	0.00	428.00	2	5,509	0.04%
2020/02/05	1	436.00	1	438.00	431.50	0	5,438	0.00%
2020/02/04	0	0.00	4	429.00	430.00	-4	5,368	-0.07%
2020/02/03	3	395.00	6	408.42	418.00	-3	5,338	-0.06%
2020/01/31	2	399.00	0	0.00	400.00	2	5,282	0.04%
2020/01/30	2	385.75	2	390.75	386.00	0	5,304	0.00%
2020/01/20	4	424.25	4	420.00	420.00	0	5,222	0.00%
2020/01/17	1	423.50	0	0.00	422.00	1	5,236	0.02%
2020/01/15	4	419.38	6	423.50	417.00	-2	5,209	-0.04%
2020/01/14	5	404.20	7	406.43	410.00	-2	5,117	-0.04%
2020/01/13	0	0.00	1	380.00	396.00	-1	5,176	-0.02%
2020/01/10	2	380.00	1	385.00	379.00	1	5,222	0.02%
2020/01/09	0	0.00	5	379.00	379.50	-5	5,237	-0.10%
2020/01/08	6	369.08	0	0.00	372.00	6	5,309	0.11%
2020/01/03	3	396.33	0	0.00	394.50	3	5,679	0.05%
2020/01/02	3	393.50	3	399.00	399.00	0	5,578	0.00%
2019/12/31	1	383.00	0	0.00	382.50	1	5,508	0.02%
2019/12/30	3	389.50	3	388.00	388.00	0	5,516	0.00%
2019/12/27	1	390.00	0	0.00	387.50	1	5,587	0.02%
2019/12/25	5	384.70	6	389.50	388.00	-1	5,680	-0.02%
2019/12/20	1	376.50	1	375.00	372.00	0	5,644	0.00%
2019/12/18	3	384.00	3	381.50	380.00	0	5,653	0.00%
2019/12/16	2	379.25	2	378.50	379.50	0	5,638	0.00%
2019/12/13	1	370.50	0	0.00	370.00	1	5,588	0.02%
2019/12/12	3	372.33	9	370.72	367.50	-6	5,572	-0.11%
2019/12/09	6	359.50	0	0.00	361.50	6	5,467	0.11%
2019/12/06	1	365.50	6	358.58	363.00	-5	5,465	-0.09%
2019/12/05	1	362.00	2	358.75	360.00	-1	5,424	-0.02%
2019/12/04	1	344.00	4	351.00	351.00	-3	5,334	-0.06%
2019/11/29	0	0.00	5	335.00	331.00	-5	5,290	-0.09%
2019/11/26	1	341.00	2	343.00	341.00	-1	5,353	-0.02%
2019/11/25	3	339.17	0	0.00	337.50	3	5,363	0.06%
2019/11/22	5	336.00	0	0.00	335.50	5	5,393	0.09%
2019/11/21	0	0.00	5	328.50	337.50	-5	5,429	-0.09%
2019/11/20	1	333.50	0	0.00	333.50	1	5,377	0.02%
2019/11/18	2	347.00	0	0.00	347.00	2	5,339	0.04%
2019/11/15	1	346.00	0	0.00	343.00	1	5,428	0.02%
2019/11/14	5	345.50	0	0.00	345.50	5	5,550	0.09%
2019/11/13	1	346.00	1	349.00	349.00	0	5,600	0.00%
2019/11/12	1	344.50	0	0.00	350.00	1	5,628	0.02%
2019/11/11	5	344.50	6	350.25	342.00	-1	5,664	-0.02%
2019/11/08	5	370.00	4	370.50	363.00	1	5,592	0.02%
2019/11/07	1	378.50	1	382.50	379.50	0	5,462	0.00%
2019/11/06	5	386.90	6	386.67	384.00	-1	5,542	-0.02%
2019/11/05	1	377.50	5	378.00	385.50	-4	5,583	-0.07%
2019/11/01	5	369.00	0	0.00	370.00	5	5,408	0.09%
2019/10/30	5	377.00	0	0.00	374.00	5	5,368	0.09%
2019/10/29	0	0.00	1	382.00	382.00	-1	5,347	-0.02%
2019/10/28	1	377.00	7	372.36	375.00	-6	5,297	-0.11%
2019/10/25	1	369.50	5	367.00	366.00	-4	5,258	-0.08%
2019/10/23	5	369.50	0	0.00	362.00	5	5,266	0.09%
2019/10/22	1	376.50	0	0.00	372.00	1	5,250	0.02%
2019/10/21	1	380.50	1	384.00	377.00	0	5,166	0.00%
2019/10/18	7	367.57	14	368.18	367.00	-7	4,990	-0.14%
2019/10/17	5	360.00	0	0.00	362.00	5	4,921	0.10%
2019/10/16	5	366.70	5	365.50	358.50	0	4,923	0.00%
2019/10/15	7	365.29	4	368.63	364.00	3	4,928	0.06%
2019/10/14	2	348.75	15	354.03	357.50	-13	4,754	-0.27%
2019/10/09	0	0.00	1	328.00	325.00	-1	4,605	-0.02%
2019/10/08	5	320.50	0	0.00	321.00	5	4,591	0.11%
2019/10/07	0	0.00	5	329.50	327.00	-5	4,644	-0.11%
2019/10/04	5	328.50	1	329.00	326.50	4	4,663	0.09%
2019/10/03	5	326.50	1	318.00	326.50	4	4,673	0.09%
2019/09/26	5	314.00	0	0.00	310.00	5	4,618	0.11%
2019/09/25	0	0.00	1	315.00	316.50	-1	4,620	-0.02%
2019/09/23	0	0.00	1	316.50	317.00	-1	4,656	-0.02%
2019/09/20	1	314.50	2	312.25	312.50	-1	4,714	-0.02%
2019/09/19	0	0.00	5	308.00	310.00	-5	4,742	-0.11%
2019/09/16	0	0.00	2	297.25	299.00	-2	4,865	-0.04%
2019/09/12	0	0.00	1	301.00	299.00	-1	4,935	-0.02%
2019/09/11	1	299.00	0	0.00	299.00	1	5,032	0.02%
2019/09/10	5	299.50	0	0.00	298.00	5	5,058	0.10%
2019/09/06	0	0.00	1	298.00	297.50	-1	5,095	-0.02%
2019/09/05	0	0.00	10	295.50	297.50	-10	5,094	-0.20%
2019/09/02	1	289.50	0	0.00	291.00	1	5,240	0.02%
2019/08/30	11	285.41	2	288.25	288.00	9	5,289	0.17%
2019/08/29	1	279.50	6	282.75	279.50	-5	5,315	-0.09%
2019/08/26	1	275.00	5	272.50	270.50	-4	5,418	-0.07%
2019/08/23	10	286.50	0	0.00	285.50	10	5,427	0.18%
2019/08/22	2	290.50	11	290.27	288.50	-9	5,504	-0.16%
2019/08/20	2	296.50	0	0.00	289.50	2	5,568	0.04%
2019/08/19	2	290.00	3	288.33	289.50	-1	5,540	-0.02%
2019/08/16	7	271.93	0	0.00	273.50	7	5,454	0.13%
2019/08/15	1	268.00	0	0.00	268.00	1	5,468	0.02%
2019/08/14	6	283.75	0	0.00	275.00	6	5,489	0.11%
2019/08/12	0	0.00	3	281.33	286.00	-3	5,624	-0.05%
2019/08/08	5	285.00	3	286.67	283.00	2	5,671	0.04%
2019/08/06	2	304.00	0	0.00	309.50	2	5,473	0.04%
2019/08/05	0	0.00	1	313.00	313.00	-1	5,498	-0.02%
2019/08/02	10	322.50	10	318.00	315.50	0	5,578	0.00%
2019/08/01	0	0.00	5	332.00	332.00	-5	5,593	-0.09%
2019/07/25	6	341.67	0	0.00	342.00	6	5,781	0.10%
2019/07/19	0	0.00	7	326.36	329.00	-7	5,869	-0.12%
2019/07/18	1	327.50	0	0.00	319.00	1	5,891	0.02%
2019/07/17	2	330.00	1	331.00	328.50	1	5,887	0.02%
2019/07/16	1	353.50	0	0.00	352.50	1	5,870	0.02%
2019/07/12	1	346.00	0	0.00	339.50	1	6,169	0.02%
2019/07/10	0	0.00	1	333.00	335.00	-1	6,222	-0.02%
2019/07/09	1	335.00	1	336.00	327.00	0	6,257	0.00%
2019/07/08	0	0.00	1	338.00	339.00	-1	6,348	-0.02%
2019/07/03	5	326.00	5	327.50	326.50	0	6,657	0.00%
2019/07/02	0	0.00	1	330.00	329.00	-1	6,696	-0.01%
2019/07/01	1	324.00	0	0.00	326.50	1	6,742	0.01%
2019/06/26	0	0.00	1	301.00	306.00	-1	7,025	-0.01%
2019/06/25	0	0.00	2	304.25	302.00	-2	7,102	-0.03%
2019/06/21	2	313.00	0	0.00	311.50	2	6,975	0.03%
2019/06/19	1	311.50	1	311.00	311.00	0	6,974	0.00%
2019/06/14	5	308.00	0	0.00	305.50	5	7,043	0.07%
2019/06/13	0	0.00	5	308.30	307.00	-5	7,066	-0.07%
2019/06/12	3	313.00	7	312.93	310.00	-4	7,142	-0.06%
2019/06/11	1	305.50	1	307.50	308.50	0	7,154	0.00%
2019/06/06	1	291.00	0	0.00	290.00	1	7,179	0.01%
2019/06/03	6	299.92	1	299.00	299.00	5	7,319	0.07%
2019/05/31	0	0.00	6	300.75	305.00	-6	7,381	-0.08%
2019/05/30	1	294.50	0	0.00	292.00	1	7,394	0.01%
2019/05/29	4	290.00	1	292.50	293.00	3	7,504	0.04%
2019/05/23	1	303.50	0	0.00	303.00	1	7,892	0.01%
2019/05/22	5	311.00	5	313.50	309.00	0	7,976	0.00%
2019/05/21	0	0.00	5	305.00	312.50	-5	8,000	-0.06%
2019/05/20	10	301.50	14	308.07	301.50	-4	8,001	-0.05%
2019/05/17	1	314.00	1	320.50	310.00	0	8,077	0.00%
2019/05/16	6	319.75	5	330.00	316.00	1	8,134	0.01%
2019/05/15	6	333.33	0	0.00	333.50	6	8,262	0.07%
2019/05/14	2	331.25	6	328.92	331.00	-4	8,506	-0.05%
2019/05/13	1	331.00	1	340.00	330.00	0	8,614	0.00%
2019/05/10	0	0.00	5	347.00	342.00	-5	8,615	-0.06%
2019/05/09	2	344.75	2	339.75	342.50	0	8,626	0.00%
2019/05/08	15	349.37	11	347.23	345.00	4	8,658	0.05%
2019/05/07	5	343.40	1	349.00	348.00	4	8,684	0.05%
2019/05/06	0	0.00	9	341.22	338.00	-9	8,922	-0.10%
2019/05/03	0	0.00	0	351.50	350.50	0	8,966	0.00%
2019/04/30	2	333.00	1	332.50	337.00	1	9,132	0.01%
2019/04/26	1	354.00	2	356.00	350.00	-1	9,414	-0.01%
2019/04/25	0	0.00	9	353.22	357.00	-9	9,504	-0.09%
2019/04/24	2	353.75	4	357.00	351.50	-2	9,552	-0.02%
2019/04/23	2	350.50	5	352.60	351.00	-3	9,659	-0.03%
2019/04/22	16	358.97	1	372.00	350.00	15	9,811	0.15%
2019/04/19	2	357.75	13	353.73	360.00	-11	9,935	-0.11%
2019/04/18	2	352.75	3	354.67	346.00	-1	10,022	-0.01%
2019/04/17	1	345.00	0	0.00	345.00	1	9,944	0.01%
2019/04/12	4	328.00	3	326.33	324.50	1	10,345	0.01%
2019/04/11	7	344.93	2	335.75	335.00	5	10,436	0.05%
2019/04/10	9	346.83	3	345.50	345.00	6	10,425	0.06%
2019/04/09	9	349.56	11	352.18	350.50	-2	10,552	-0.02%
2019/04/08	11	338.09	1	339.00	340.00	10	10,527	0.09%
2019/04/03	0	0.00	2	332.00	330.50	-2	10,551	-0.02%
2019/04/02	7	329.57	17	329.97	326.00	-10	10,601	-0.09%
2019/04/01	13	310.54	2	319.25	324.00	11	10,630	0.10%
2019/03/29	1	301.50	0	0.00	303.00	1	10,399	0.01%
2019/03/28	1	299.50	1	305.00	298.50	0	10,616	0.00%
2019/03/26	1	301.00	0	0.00	299.50	1	10,894	0.01%
2019/03/25	0	0.00	3	295.50	297.00	-3	11,040	-0.03%
2019/03/22	4	308.63	0	0.00	306.00	4	11,121	0.04%
2019/03/21	0	0.00	2	312.50	308.00	-2	11,260	-0.02%
2019/03/20	7	318.64	4	317.13	313.50	3	11,329	0.03%
2019/03/19	0	0.00	1	310.00	308.50	-1	11,396	-0.01%
2019/03/18	2	306.50	1	309.00	304.00	1	11,462	0.01%
2019/03/15	4	305.38	4	297.25	304.00	0	11,610	0.00%
2019/03/14	2	296.75	3	297.17	293.50	-1	11,695	-0.01%
2019/03/12	7	313.57	6	303.50	303.50	1	11,988	0.01%
2019/03/11	5	311.30	2	314.25	309.50	3	12,113	0.02%
2019/03/08	5	305.40	7	307.00	311.00	-2	12,398	-0.02%
2019/03/07	3	307.83	2	308.50	306.50	1	12,506	0.01%
2019/03/06	5	325.80	4	327.50	325.00	1	12,647	0.01%
2019/03/05	1	321.50	0	0.00	320.00	1	12,957	0.01%
2019/03/04	2	326.75	0	0.00	325.50	2	13,150	0.02%
2019/02/27	1	332.50	1	333.00	335.00	0	13,118	0.00%
2019/02/26	8	334.69	8	336.50	332.00	0	13,125	0.00%
2019/02/25	10	333.60	19	333.21	331.00	-9	13,139	-0.07%
2019/02/22	14	342.43	15	344.93	337.50	-1	13,254	-0.01%
2019/02/21	1	341.50	0	0.00	340.00	1	13,199	0.01%
2019/02/20	7	353.07	5	352.00	352.00	2	13,176	0.02%
2019/02/19	14	349.43	6	348.33	348.00	8	13,351	0.06%
2019/02/18	6	358.58	10	353.65	354.00	-4	13,400	-0.03%
2019/02/15	2	344.75	2	349.75	355.00	0	13,390	0.00%
2019/02/14	6	346.17	5	348.80	353.00	1	13,391	0.01%
2019/02/13	3	325.33	4	330.00	345.00	-1	13,300	-0.01%
2019/02/12	4	302.25	8	309.75	315.50	-4	13,159	-0.03%
2019/02/11	5	299.00	0	0.00	292.00	5	13,198	0.04%
2019/01/30	2	288.00	2	289.25	290.00	0	13,395	0.00%
2019/01/29	0	0.00	7	281.07	282.50	-7	13,435	-0.05%
2019/01/28	19	293.53	10	293.00	288.00	9	13,513	0.07%
2019/01/25	2	277.25	7	281.50	290.00	-5	13,660	-0.04%
2019/01/24	5	266.50	5	267.50	264.00	0	13,485	0.00%
2019/01/23	1	264.50	1	264.50	266.00	0	13,405	0.00%
2019/01/22	3	268.00	4	267.25	269.00	-1	13,586	-0.01%
2019/01/21	6	266.08	11	264.41	266.50	-5	13,651	-0.04%
2019/01/18	13	264.46	7	263.14	263.00	6	13,694	0.04%
2019/01/17	5	274.00	5	275.50	272.00	0	13,546	0.00%
2019/01/16	6	269.42	18	270.53	273.50	-12	13,588	-0.09%
2019/01/15	13	270.69	21	269.60	271.50	-8	13,579	-0.06%
2019/01/14	10	275.10	2	265.25	265.50	8	13,566	0.06%
2019/01/11	14	292.04	14	293.39	287.50	0	13,568	0.00%
2019/01/10	12	287.04	12	287.46	292.00	0	13,508	0.00%
2019/01/09	1	280.00	8	283.94	277.00	-7	13,467	-0.05%
2019/01/08	12	271.29	7	272.07	271.50	5	13,496	0.04%
2019/01/07	5	268.00	7	267.07	273.00	-2	13,563	-0.01%
2019/01/04	1	243.00	1	245.50	256.00	0	13,583	0.00%
2019/01/03	8	265.25	5	265.80	252.50	3	13,569	0.02%
2019/01/02	1	273.00	0	0.00	273.00	1	13,637	0.01%
2018/12/28	16	286.72	14	282.43	280.50	2	13,785	0.01%
2018/12/27	0	0.00	5	285.20	290.00	-5	13,841	-0.04%
2018/12/26	4	273.00	2	279.00	264.00	2	13,798	0.01%
2018/12/25	2	274.00	1	275.00	275.50	1	13,869	0.01%
2018/12/24	4	288.13	4	288.13	290.00	0	13,824	0.00%
2018/12/22	0	0.00	1	291.00	295.00	-1	13,767	-0.01%
2018/12/21	3	287.17	3	289.83	298.00	0	13,950	0.00%
2018/12/20	9	298.94	6	295.17	294.00	3	13,820	0.02%
2018/12/19	10	318.60	10	314.95	313.50	0	13,677	0.00%
2018/12/18	10	324.35	11	319.41	317.50	-1	13,885	-0.01%
2018/12/17	5	317.00	6	321.33	324.00	-1	13,954	-0.01%
2018/12/14	11	315.27	5	313.40	315.00	6	13,977	0.04%
2018/12/13	10	326.15	8	329.19	328.00	2	13,889	0.01%
2018/12/12	8	328.88	12	329.29	330.00	-4	13,877	-0.03%
2018/12/11	2	323.00	4	322.13	315.50	-2	13,873	-0.01%
2018/12/10	3	308.17	2	308.25	316.50	1	13,931	0.01%
2018/12/07	12	324.50	11	324.32	323.50	1	13,904	0.01%
2018/12/06	14	338.82	12	321.17	319.50	2	13,948	0.01%
2018/12/05	7	350.86	1	346.00	346.00	6	13,847	0.04%
2018/12/04	15	365.50	15	362.13	361.50	0	13,889	0.00%
2018/12/03	15	380.80	16	386.91	375.00	-1	13,917	-0.01%
2018/11/30	5	358.30	4	360.00	366.00	1	13,691	0.01%
2018/11/29	1	356.00	3	358.00	356.00	-2	13,528	-0.01%
2018/11/28	13	346.23	11	344.59	344.50	2	13,391	0.01%
2018/11/27	14	307.00	14	311.82	334.00	0	13,129	0.00%
2018/11/26	11	302.86	11	305.59	304.00	0	12,935	0.00%
2018/11/23	3	301.33	4	301.38	295.00	-1	12,923	-0.01%
2018/11/22	6	312.50	6	300.00	299.50	0	12,835	0.00%
2018/11/21	7	304.21	8	310.56	312.00	-1	12,672	-0.01%
2018/11/20	0	0.00	5	294.50	295.50	-5	12,488	-0.04%
2018/11/19	7	291.86	1	293.00	296.00	6	12,557	0.05%
2018/11/16	0	0.00	5	308.00	292.00	-5	12,504	-0.04%
2018/11/15	3	297.17	2	297.50	302.00	1	12,368	0.01%
2018/11/14	12	298.42	8	296.19	294.00	4	12,369	0.03%
2018/11/13	3	287.33	7	289.57	294.50	-4	12,439	-0.03%
2018/11/12	5	288.50	0	0.00	297.00	5	12,329	0.04%
2018/11/09	5	288.00	6	293.67	294.00	-1	12,298	-0.01%
2018/11/07	3	289.00	8	296.25	296.50	-5	12,146	-0.04%
2018/11/06	6	290.17	1	278.00	278.00	5	11,990	0.04%
2018/11/05	4	288.50	4	291.13	299.00	0	11,952	0.00%
2018/11/02	2	286.50	4	287.75	287.00	-2	11,943	-0.02%
2018/10/30	2	219.50	2	219.75	223.50	0	11,666	0.00%
2018/10/29	4	205.38	9	207.83	220.50	-5	11,469	-0.04%
2018/10/26	0	0.00	1	220.00	200.50	-1	11,380	-0.01%
2018/10/25	6	217.17	0	0.00	214.50	6	11,212	0.05%
2018/10/24	8	243.56	3	241.17	238.00	5	11,080	0.05%
2018/10/22	6	240.75	6	244.08	257.00	0	10,839	0.00%
2018/10/18	0	0.00	5	269.50	265.00	-5	10,581	-0.05%
2018/10/16	1	275.00	0	0.00	258.50	1	10,298	0.01%
2018/10/11	9	248.06	2	244.50	246.50	7	9,807	0.07%
2018/10/09	1	253.00	2	255.50	267.00	-1	9,571	-0.01%
2018/10/08	4	263.13	4	262.75	253.00	0	9,293	0.00%
2018/10/05	3	286.50	2	282.00	275.00	1	9,026	0.01%
2018/10/04	2	307.50	2	304.25	304.50	0	8,783	0.00%
2018/09/28	1	342.00	0	0.00	336.50	1	8,532	0.01%
2018/09/27	6	337.67	26	337.29	320.00	-20	8,366	-0.24%
2018/09/26	3	343.67	2	344.50	344.00	1	8,331	0.01%
2018/09/25	26	337.92	6	350.17	348.50	20	8,202	0.24%
2018/09/21	4	325.75	4	330.25	331.50	0	7,889	0.00%
2018/09/20	6	301.83	6	298.83	301.50	0	7,700	0.00%
2018/09/18	2	293.50	3	296.17	291.50	-1	7,552	-0.01%
2018/09/17	5	309.10	4	312.50	306.00	1	7,493	0.01%
2018/09/14	2	291.00	2	295.00	314.00	0	7,337	0.00%
2018/09/13	6	293.00	6	289.67	285.50	0	7,191	0.00%
2018/09/11	1	316.00	1	314.00	314.50	0	6,854	0.00%
2018/09/10	1	320.00	3	316.00	301.00	-2	6,685	-0.03%
2018/09/07	4	355.13	2	374.00	334.00	2	6,490	0.03%
2018/09/06	2	362.50	2	365.00	364.50	0	6,290	0.00%
2018/09/04	4	355.00	4	352.25	354.00	0	6,213	0.00%
2018/09/03	2	367.00	3	371.00	355.00	-1	6,117	-0.02%
2018/08/31	2	394.75	0	0.00	392.00	2	6,010	0.03%
2018/08/30	0	0.00	2	405.00	405.50	-2	5,953	-0.03%
2018/08/28	2	384.50	0	0.00	384.00	2	5,878	0.03%
2018/08/27	0	0.00	1	382.50	389.00	-1	5,845	-0.02%
2018/08/24	5	368.80	2	372.75	368.00	3	5,848	0.05%
2018/08/23	0	0.00	1	387.50	387.50	-1	5,850	-0.02%
2018/08/22	5	385.30	4	388.25	382.00	1	5,934	0.02%
2018/08/21	4	374.88	4	378.75	393.00	0	5,884	0.00%
2018/08/20	3	371.17	3	366.83	366.00	0	5,792	0.00%
2018/08/17	0	0.00	2	399.50	393.50	-2	5,632	-0.04%
2018/08/16	7	403.93	6	397.08	409.50	1	5,620	0.02%
2018/08/15	10	407.75	0	0.00	399.50	10	5,601	0.18%
2018/08/14	2	409.75	11	414.73	419.00	-9	5,582	-0.16%
2018/08/13	2	416.50	0	0.00	404.50	2	5,472	0.04%
2018/08/10	4	443.75	5	445.70	449.00	-1	5,458	-0.02%
2018/08/09	2	442.50	1	451.50	438.00	1	5,486	0.02%
2018/08/08	3	479.33	1	500.00	464.50	2	5,522	0.04%
2018/08/06	0	0.00	1	485.00	485.50	-1	5,681	-0.02%
2018/08/03	15	473.23	20	468.35	475.00	-5	5,806	-0.09%
2018/07/26	1	543.00	1	544.00	536.00	0	5,742	0.00%
2018/07/20	7	538.57	0	0.00	511.00	7	5,609	0.12%
2018/07/11	8	514.00	9	510.11	514.00	-1	5,616	-0.02%
2018/07/10	0	0.00	1	526.00	521.00	-1	5,676	-0.02%
2018/07/06	1	463.50	2	473.50	493.50	-1	5,705	-0.02%
2018/07/05	7	461.07	10	463.30	449.00	-3	5,618	-0.05%
2018/07/04	2	465.00	2	471.75	455.00	0	5,605	0.00%
2018/07/03	9	481.72	9	487.28	485.50	0	5,552	0.00%
2018/07/02	6	491.50	2	505.00	482.00	4	5,554	0.07%
2018/06/28	1	528.00	1	524.00	505.00	0	5,486	0.00%
2018/06/27	9	529.78	11	512.82	528.00	-2	5,472	-0.04%
2018/06/26	4	504.25	3	511.33	501.00	1	5,420	0.02%
2018/06/22	1	489.00	1	499.00	492.00	0	5,387	0.00%
2018/06/20	1	498.00	1	508.00	491.50	0	5,376	0.00%
2018/06/14	1	519.00	2	524.00	529.00	-1	5,431	-0.02%
2018/06/13	6	527.83	5	529.20	516.00	1	5,460	0.02%
2018/06/12	3	563.67	2	568.00	546.00	1	5,540	0.02%
2018/06/11	2	545.00	1	547.00	551.00	1	5,489	0.02%
2018/06/06	1	572.00	3	567.67	567.00	-2	5,440	-0.04%
2018/06/05	2	561.00	1	559.00	560.00	1	5,434	0.02%
2018/06/04	3	567.00	2	567.00	564.00	1	5,369	0.02%
2018/06/01	1	574.00	0	0.00	571.00	1	5,380	0.02%
2018/05/31	3	623.33	3	618.00	593.00	0	5,309	0.00%
2018/05/30	1	600.00	1	619.00	621.00	0	5,183	0.00%
2018/05/28	0	0.00	3	581.33	575.00	-3	5,012	-0.06%
2018/05/25	2	560.50	0	0.00	568.00	2	4,972	0.04%
2018/05/23	1	530.00	1	536.00	538.00	0	4,852	0.00%
2018/05/21	1	561.00	0	0.00	561.00	1	4,740	0.02%
2018/05/18	0	0.00	1	548.00	561.00	-1	4,711	-0.02%
2018/05/17	1	560.00	0	0.00	560.00	1	4,688	0.02%
2018/05/16	3	618.67	4	608.25	580.00	-1	4,606	-0.02%
2018/05/14	2	563.00	2	583.00	583.00	0	4,405	0.00%
2018/05/11	1	528.00	0	0.00	530.00	1	4,252	0.02%
2018/05/08	0	0.00	1	507.00	497.00	-1	4,061	-0.02%
2018/05/04	1	474.00	0	0.00	474.00	1	4,039	0.02%
2018/05/03	0	0.00	1	512.00	491.00	-1	4,058	-0.02%
2018/04/25	1	488.00	0	0.00	475.50	1	4,248	0.02%
2018/04/19	0	0.00	1	546.00	523.00	-1	4,248	-0.02%
2018/04/16	1	517.00	0	0.00	519.00	1	4,225	0.02%
2018/04/13	1	503.00	1	509.00	493.00	0	4,196	0.00%
2018/03/30	1	468.00	1	473.00	470.00	0	4,282	0.00%
2018/03/27	2	465.00	2	471.25	472.00	0	4,289	0.00%
2018/03/23	1	442.50	1	450.00	443.50	0	4,316	0.00%
2018/03/14	0	0.00	1	438.50	441.50	-1	4,184	-0.02%
2018/03/06	0	0.00	1	413.00	417.00	-1	4,507	-0.02%
2018/03/02	1	409.00	0	0.00	409.00	1	4,618	0.02%
2018/02/22	1	424.00	0	0.00	424.00	1	4,884	0.02%
2018/02/09	1	401.00	0	0.00	402.00	1	5,047	0.02%
2018/02/07	0	0.00	1	428.00	433.00	-1	5,016	-0.02%
2018/02/06	1	395.00	0	0.00	394.00	1	5,086	0.02%
2018/01/30	2	440.00	2	440.50	440.50	0	5,568	0.00%
2018/01/29	2	444.00	2	438.50	438.50	0	5,573	0.00%
2018/01/26	5	449.00	6	438.50	438.00	-1	5,604	-0.02%
2018/01/25	2	470.00	2	451.00	452.50	0	5,576	0.00%
2018/01/24	3	467.50	3	468.50	468.50	0	5,552	0.00%
2018/01/23	2	464.50	2	472.50	467.50	0	5,557	0.00%
2018/01/22	10	464.00	10	477.00	479.00	0	5,541	0.00%
2018/01/19	3	444.67	3	439.50	442.00	0	5,490	0.00%
2018/01/12	3	433.00	0	0.00	433.00	3	5,644	0.05%
2018/01/11	0	0.00	3	421.33	431.50	-3	5,738	-0.05%
2018/01/10	1	439.00	0	0.00	417.00	1	5,738	0.02%
2018/01/09	0	0.00	1	447.00	445.50	-1	5,716	-0.02%
2018/01/08	1	438.00	1	433.00	435.00	0	5,727	0.00%
2018/01/03	10	419.55	10	431.40	429.00	0	5,736	0.00%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－18天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

元富-烏日 券商分點個股進出 元富-烏日 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析