環球晶 (6488)-元富-中港券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
520
漲跌
▲6
漲幅
+1.17%
成交量
1,810張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	516.70	0	0.00	514.00	0.1	2,206	0.00%
2024/04/30	0.1	521.39	0	0.00	522.00	0.1	2,189	0.00%
2024/04/26	0	515.00	0	0.00	511.00	0	2,197	0.00%
2024/04/25	0.1	511.38	0	0.00	507.00	0.1	2,201	0.01%
2024/04/24	0	0.00	0	521.00	525.00	0	2,208	0.00%
2024/04/22	2.1	512.90	26.3	514.01	503.00	-24.2	2,215	-1.09%
2024/04/19	12.1	526.42	0	0.00	520.00	12.1	2,190	0.55%
2024/04/18	2	545.00	0	0.00	547.00	2	2,135	0.09%
2024/04/17	5	544.00	1	544.00	544.00	4	2,128	0.19%
2024/04/16	0.1	538.16	0	0.00	535.00	0.1	2,109	0.00%
2024/04/15	1	545.00	2	549.50	545.00	-1	2,076	-0.05%
2024/04/12	1	545.32	0	0.00	545.00	1	2,053	0.05%
2024/04/11	1	546.00	0	0.00	545.00	1	2,023	0.05%
2024/04/10	11	556.27	0	0.00	553.00	11	2,012	0.55%
2024/04/09	0	0.00	0	552.00	551.00	0	2,031	0.00%
2024/04/08	0.2	550.00	0	0.00	551.00	0.2	2,025	0.01%
2024/04/03	0.2	552.94	0	0.00	555.00	0.2	2,018	0.01%
2024/04/02	0.2	563.38	0	0.00	558.00	0.2	2,034	0.01%
2024/04/01	2.4	561.04	0	0.00	563.00	2.4	2,051	0.11%
2024/03/29	2.1	551.22	1	559.31	580.00	1.1	2,023	0.05%
2024/03/28	0.5	557.00	0	0.00	555.00	0.5	1,949	0.03%
2024/03/27	1.1	540.37	0	0.00	548.00	1.1	1,912	0.06%
2024/03/26	6.1	569.58	2	568.00	565.00	4.1	1,809	0.23%
2024/03/22	0	591.00	0	0.00	592.00	0	1,772	0.00%
2024/03/21	0	0.00	0.1	607.84	607.00	-0.1	1,757	-0.01%
2024/03/20	0	0.00	0.1	600.38	594.00	-0.1	1,768	0.00%
2024/03/18	0	0.00	4	576.00	576.00	-4	1,727	-0.23%
2024/03/15	0.3	578.21	0	0.00	576.00	0.3	1,790	0.02%
2024/03/14	0.2	596.41	0	0.00	592.00	0.2	1,753	0.01%
2024/03/13	2.1	613.62	0	0.00	609.00	2.1	1,739	0.12%
2024/03/12	0	602.00	0	0.00	612.00	0	1,717	0.00%
2024/03/11	0	603.00	0	0.00	608.00	0	1,713	0.00%
2024/03/08	2	628.95	2.2	612.35	606.00	-0.2	1,720	-0.01%
2024/03/07	0.1	597.00	0	592.75	596.00	0.1	1,631	0.00%
2024/03/05	1	573.00	1	576.00	575.00	0	1,628	0.00%
2024/03/04	0	0.00	0	571.00	572.00	0	1,665	0.00%
2024/03/01	0	555.00	0	0.00	560.00	0	1,729	0.00%
2024/02/29	0.1	560.86	0	0.00	558.00	0.1	1,719	0.00%
2024/02/27	1.2	557.59	1	576.00	555.00	0.2	1,691	0.01%
2024/02/26	1	575.00	1	580.00	575.00	0	1,691	0.00%
2024/02/23	0	571.00	1	574.00	568.00	-1	1,688	-0.06%
2024/02/22	0	0.00	0.1	568.00	575.00	-0.1	1,685	0.00%
2024/02/21	0	0.00	0	567.00	562.00	0	1,683	0.00%
2024/02/16	0	551.64	0	0.00	562.00	0	1,715	0.00%
2024/02/15	5.1	553.81	1	558.00	555.00	4.1	1,696	0.24%
2024/02/02	0	581.00	0	0.00	579.00	0	1,653	0.00%
2024/02/01	0	577.50	0	0.00	577.00	0	1,665	0.00%
2024/01/31	0	584.00	0	0.00	579.00	0	1,705	0.00%
2024/01/30	0	0.00	0.1	590.00	586.00	-0.1	1,721	0.00%
2024/01/24	0	0.00	0.2	595.11	592.00	-0.2	1,843	-0.01%
2024/01/23	1	593.00	1.1	598.00	597.00	-0.1	1,844	-0.01%
2024/01/22	1	592.00	0	0.00	589.00	1	1,831	0.05%
2024/01/18	0.2	580.70	0	0.00	580.00	0.2	1,820	0.01%
2024/01/17	4.4	578.74	0	0.00	577.00	4.4	1,797	0.24%
2024/01/16	1	589.00	0	0.00	591.00	1	1,767	0.06%
2024/01/11	0	0.00	0.1	596.50	601.00	-0.1	1,737	-0.01%
2024/01/10	0.1	585.00	0	0.00	588.00	0.1	1,727	0.00%
2024/01/03	1	565.03	0	0.00	573.00	1	1,725	0.06%
2024/01/02	0	585.00	4	579.27	580.00	-4	1,688	-0.24%
2023/12/28	0.1	587.00	1	586.00	588.00	-1	1,668	-0.06%
2023/12/27	0	0.00	0	614.00	598.00	0	1,629	0.00%
2023/12/26	0	612.00	0.3	613.68	615.00	-0.3	1,595	-0.02%
2023/12/22	0	0.00	0.1	610.00	612.00	-0.1	1,587	-0.01%
2023/12/19	1	619.00	1	615.00	615.00	0	1,553	0.00%
2023/12/18	0	0.00	1	626.00	626.00	-1	1,534	-0.07%
2023/12/15	1	630.00	0	0.00	628.00	1	1,520	0.07%
2023/12/13	0	0.00	1	614.00	610.00	-1	1,447	-0.07%
2023/12/12	0	0.00	0.5	598.35	622.00	-0.5	1,439	-0.04%
2023/12/11	0	0.00	0.1	588.00	589.00	-0.1	1,389	-0.01%
2023/12/07	0.1	580.00	0	0.00	575.00	0.1	1,380	0.01%
2023/12/06	0	0.00	0.1	591.00	587.00	-0.1	1,365	-0.01%
2023/12/04	2	591.00	4.1	584.98	589.00	-2.1	1,333	-0.16%
2023/12/01	0.1	580.00	1	581.00	582.00	-0.9	1,308	-0.07%
2023/11/30	0	0.00	0.2	587.50	584.00	-0.2	1,291	-0.02%
2023/11/29	0	0.00	1	584.00	584.00	-1	1,259	-0.08%
2023/11/28	1.1	576.73	5.2	563.93	580.00	-4.1	1,217	-0.33%
2023/11/27	0	0.00	1	540.00	537.00	-1	1,148	-0.09%
2023/11/22	0.1	525.00	0	0.00	525.00	0.1	1,130	0.01%
2023/11/17	0	0.00	0.1	534.00	532.00	-0.1	1,131	0.00%
2023/11/15	0.2	529.00	2	535.00	532.00	-1.8	1,113	-0.16%
2023/11/13	0	0.00	0.1	522.00	522.00	-0.1	1,087	-0.01%
2023/11/09	0.2	506.00	1.1	510.19	514.00	-0.9	1,090	-0.08%
2023/11/08	2	516.00	0	0.00	512.00	2	1,091	0.18%
2023/11/06	0.1	519.00	0.1	518.00	520.00	0	1,042	0.00%
2023/11/03	0	0.00	0.1	508.00	510.00	-0.1	1,007	-0.01%
2023/11/02	0.2	500.53	1	502.00	506.00	-0.8	1,005	-0.08%
2023/11/01	0.5	494.00	4.2	493.86	499.50	-3.7	989	-0.37%
2023/10/30	1	477.52	1	483.00	481.50	0	998	0.00%
2023/10/27	1	465.03	1	471.50	470.00	0	1,007	0.00%
2023/10/26	0	0.00	0	464.50	462.50	0	1,009	0.00%
2023/10/25	0	476.50	0	0.00	476.50	0	1,011	0.00%
2023/10/24	1	472.02	0	0.00	474.50	1	1,024	0.10%
2023/10/23	1	477.00	0.1	479.00	472.00	0.9	1,044	0.08%
2023/10/20	1	476.50	1	480.50	480.00	0	1,069	0.00%
2023/10/19	0	0.00	1	481.00	478.00	-1	1,079	-0.09%
2023/10/13	0	0.00	1	480.00	481.00	-1	1,171	-0.09%
2023/10/11	0	0.00	0.3	472.28	471.50	-0.3	1,224	-0.02%
2023/10/06	0	461.50	0.1	462.00	459.50	-0.1	1,239	-0.01%
2023/10/05	0	0.00	0.1	459.00	461.00	-0.1	1,284	-0.01%
2023/10/04	2.2	453.15	0	0.00	453.50	2.2	1,285	0.17%
2023/10/02	0	459.50	0	0.00	463.00	0	1,292	0.00%
2023/09/28	1.2	460.15	0	0.00	453.50	1.2	1,294	0.09%
2023/09/26	2	466.50	0	0.00	466.50	2	1,287	0.16%
2023/09/22	0	470.00	0	0.00	474.50	0	1,290	0.00%
2023/09/21	0	472.00	0	0.00	468.50	0	1,285	0.00%
2023/09/15	0	0.00	0.1	483.50	483.00	-0.1	1,319	-0.01%
2023/09/14	0	0.00	2.1	478.65	478.50	-2.1	1,303	-0.16%
2023/09/13	0.1	460.99	0	0.00	461.00	0.1	1,287	0.01%
2023/09/12	0	468.00	0	0.00	465.50	0	1,286	0.00%
2023/09/08	0.1	462.98	0	0.00	459.00	0.1	1,289	0.01%
2023/09/07	0	470.00	0	0.00	468.00	0	1,303	0.00%
2023/09/06	1.1	474.05	0	0.00	473.00	1.1	1,307	0.08%
2023/09/05	0.2	475.22	0	0.00	475.50	0.2	1,307	0.02%
2023/09/04	0	0.00	0.1	473.50	474.00	-0.1	1,318	-0.01%
2023/09/01	1	467.00	0	0.00	467.00	1	1,326	0.08%
2023/08/30	0	463.50	0	0.00	463.50	0	1,321	0.00%
2023/08/25	0	457.00	0	0.00	454.50	0	1,325	0.00%
2023/08/24	0	0.00	0.1	463.50	461.00	-0.1	1,337	-0.01%
2023/08/23	0.4	459.00	0	0.00	460.00	0.4	1,364	0.03%
2023/08/21	2.1	448.24	0	0.00	447.00	2.1	1,398	0.15%
2023/08/18	0	0.00	0.1	462.00	456.00	-0.1	1,396	-0.01%
2023/08/16	0.1	452.00	0	0.00	451.00	0.1	1,404	0.01%
2023/08/15	0.4	462.27	0	0.00	458.00	0.4	1,403	0.03%
2023/08/14	0	464.50	0	0.00	463.50	0	1,414	0.00%
2023/08/10	0.1	474.00	0	0.00	472.00	0.1	1,428	0.01%
2023/08/09	0.3	480.33	0	0.00	479.00	0.3	1,421	0.02%
2023/08/08	0.1	486.00	0	0.00	481.00	0.1	1,423	0.01%
2023/08/07	1.1	495.18	0	0.00	495.00	1.1	1,406	0.08%
2023/08/02	0.6	504.29	0	0.00	499.00	0.6	1,403	0.04%
2023/08/01	0	512.00	0	0.00	512.00	0	1,369	0.00%
2023/07/31	0	514.33	0	0.00	514.00	0	1,359	0.00%
2023/07/26	1.1	516.55	0	0.00	506.00	1.1	1,391	0.08%
2023/07/25	0	0.00	0.1	524.00	523.00	-0.1	1,383	-0.01%
2023/07/24	0	0.00	1.1	509.12	508.00	-1.1	1,366	-0.08%
2023/07/18	0	0.00	2	542.00	542.00	-2	1,334	-0.15%
2023/07/14	1.3	525.54	1	530.00	532.00	0.3	1,315	0.02%
2023/07/12	0	0.00	1	518.00	515.00	-1	1,264	-0.08%
2023/07/10	0.7	498.00	1	497.50	490.00	-0.3	1,249	-0.02%
2023/07/03	0	498.50	0	0.00	498.00	0	1,267	0.00%
2023/06/30	0	0.00	1.2	498.56	497.00	-1.2	1,292	-0.10%
2023/06/27	0	0.00	1	495.00	494.00	-1	1,336	-0.07%
2023/06/21	2.7	494.53	0	0.00	493.50	2.7	1,335	0.20%
2023/06/20	0	0.00	2	508.00	507.00	-2	1,331	-0.15%
2023/06/19	0	0.00	1	511.00	511.00	-1	1,367	-0.07%
2023/06/16	1.1	512.95	0	0.00	513.00	1.1	1,372	0.08%
2023/06/13	0.5	517.00	6	517.00	518.00	-5.5	1,462	-0.38%
2023/06/12	1.1	510.09	0	0.00	509.00	1.1	1,466	0.07%
2023/06/09	0	0.00	3	510.33	511.00	-3	1,481	-0.20%
2023/06/08	1	507.00	0	0.00	507.00	1	1,496	0.07%
2023/06/07	6	513.00	0	0.00	514.00	6	1,504	0.40%
2023/06/05	0	0.00	5	514.80	513.00	-5	1,515	-0.33%
2023/06/02	2	505.00	2	503.00	505.00	0	1,531	0.00%
2023/06/01	2	504.00	0	0.00	504.00	2	1,540	0.13%
2023/05/31	1	504.00	0	0.00	504.00	1	1,563	0.06%
2023/05/30	0	0.00	2	510.00	509.00	-2	1,566	-0.13%
2023/05/29	0	0.00	2	508.50	507.00	-2	1,584	-0.13%
2023/05/26	1.5	500.67	4	500.88	499.00	-2.5	1,568	-0.16%
2023/05/25	0.1	490.68	0	0.00	491.50	0.1	1,559	0.01%
2023/05/23	2	487.50	3	489.83	491.00	-1	1,569	-0.06%
2023/05/22	1	482.00	1	484.00	482.00	0	1,564	0.00%
2023/05/19	2	485.50	0	0.00	484.50	2	1,568	0.13%
2023/05/18	1	485.00	2	485.00	484.50	-1	1,564	-0.06%
2023/05/16	0	0.00	2	475.00	475.50	-2	1,568	-0.13%
2023/05/15	2	465.00	2	468.00	465.00	0	1,582	0.00%
2023/05/12	3	464.00	2	466.00	464.00	1	1,595	0.06%
2023/05/11	1	466.50	0	0.00	466.50	1	1,594	0.06%
2023/05/10	0	472.00	1	471.00	471.00	-1	1,612	-0.06%
2023/05/09	0	0.00	4	476.76	477.00	-4	1,620	-0.25%
2023/05/05	6	479.00	6	477.58	479.00	0	1,667	0.00%
2023/05/04	8	474.44	0	0.00	475.00	8	1,707	0.47%
2023/05/03	3	476.51	9	475.72	472.50	-6	1,713	-0.35%
2023/05/02	6	490.58	1	490.00	491.00	5	1,702	0.29%
2023/04/28	1	482.00	0	0.00	481.00	1	1,778	0.06%
2023/04/27	4.2	482.26	0	0.00	482.00	4.2	1,788	0.24%
2023/04/26	1	469.00	1	476.00	476.50	0	1,821	0.00%
2023/04/25	0	483.58	1	485.00	478.50	-1	1,846	-0.05%
2023/04/21	1	480.00	0	0.00	477.00	1	1,880	0.05%
2023/04/20	0	484.25	0	0.00	482.00	0	1,892	0.00%
2023/04/19	3.1	488.39	0	0.00	481.00	3.1	1,930	0.16%
2023/04/18	2.2	499.76	0	0.00	497.50	2.2	1,898	0.11%
2023/04/17	0	508.58	0	0.00	507.00	0	1,900	0.00%
2023/04/14	0.1	516.54	0	0.00	514.00	0.1	1,911	0.01%
2023/04/13	2.1	511.07	0	0.00	517.00	2.1	1,919	0.11%
2023/04/11	0.1	522.00	0	0.00	522.00	0.1	1,904	0.00%
2023/04/06	0	513.00	0	0.00	512.00	0	1,899	0.00%
2023/03/28	0	0.00	0	517.00	517.00	0	1,917	0.00%
2023/03/27	0	0.00	2	528.50	528.00	-2	1,907	-0.10%
2023/03/23	0	0.00	0.5	523.02	526.00	-0.5	1,916	-0.03%
2023/03/22	0.1	522.00	1	514.04	523.00	-0.9	1,904	-0.05%
2023/03/21	0	508.00	1	509.00	509.00	-1	1,883	-0.05%
2023/03/17	0.1	507.85	0	0.00	502.00	0.1	1,896	0.01%
2023/03/16	0	0.00	2	494.33	505.00	-2	1,864	-0.11%
2023/03/15	0	492.75	0	0.00	487.50	0	1,844	0.00%
2023/03/14	3.1	490.68	1	490.00	488.50	2.1	1,835	0.11%
2023/03/13	0	499.50	0.3	500.00	497.00	-0.3	1,835	-0.02%
2023/03/10	0	505.00	0	0.00	504.00	0	1,829	0.00%
2023/03/09	0	0.00	0	517.00	514.00	0	1,864	0.00%
2023/03/08	1.4	516.74	0	0.00	517.00	1.4	1,879	0.07%
2023/03/07	2	520.00	1	517.00	515.00	1	1,900	0.05%
2023/03/03	2	505.50	0	0.00	504.00	2	1,917	0.10%
2023/02/24	0	518.00	0.6	520.64	512.00	-0.6	1,982	-0.03%
2023/02/22	0.1	511.00	0	0.00	511.00	0.1	2,040	0.00%
2023/02/16	1.6	516.90	0	0.00	519.00	1.6	2,347	0.07%
2023/02/15	0.1	517.14	0	0.00	513.00	0.1	2,482	0.00%
2023/02/13	1	518.00	0.1	520.00	523.00	0.9	2,613	0.03%
2023/02/09	0.2	542.00	1	544.00	543.00	-0.8	2,682	-0.03%
2023/02/08	0.1	534.33	0.2	537.50	540.00	-0.1	2,716	0.00%
2023/02/07	0.2	529.00	0	0.00	526.00	0.2	2,755	0.01%
2023/02/03	0	0.00	0.4	543.00	542.00	-0.4	2,857	-0.01%
2023/02/02	0.3	537.33	1.4	537.64	547.00	-1.1	2,880	-0.04%
2023/01/31	0.1	523.00	0	0.00	523.00	0.1	2,892	0.00%
2023/01/30	0	0.00	4	520.96	530.00	-4	2,883	-0.14%
2023/01/16	0	0.00	1	492.50	493.50	-1	2,834	-0.04%
2023/01/13	1	485.95	0.1	483.38	486.00	0.9	2,810	0.03%
2023/01/12	0	0.00	2	475.50	481.00	-2	2,796	-0.07%
2023/01/10	1	467.49	0.1	466.50	470.00	0.9	2,790	0.03%
2023/01/09	1.1	455.14	3.3	460.11	468.00	-2.2	2,799	-0.08%
2023/01/06	0.1	441.50	0	0.00	445.00	0.1	2,772	0.00%
2023/01/05	0.2	442.00	0	0.00	436.00	0.2	2,791	0.01%
2023/01/04	0	0.00	0.1	442.40	443.00	-0.1	2,809	0.00%
2023/01/03	0.1	435.00	0	0.00	438.00	0.1	2,842	0.00%
2022/12/28	1	428.56	0	0.00	428.00	1	2,899	0.04%
2022/12/23	1	438.50	0	0.00	435.50	1	2,979	0.03%
2022/12/21	1	443.01	0	0.00	441.50	1	3,010	0.03%
2022/12/16	1	455.51	0	0.00	455.50	1	3,084	0.03%
2022/12/15	0	469.67	0	0.00	471.50	0	3,080	0.00%
2022/12/13	0	460.50	0	0.00	454.50	0	3,089	0.00%
2022/12/12	0	459.00	0	0.00	460.50	0	3,086	0.00%
2022/12/09	0	466.50	0	0.00	463.00	0	3,108	0.00%
2022/12/07	1	463.52	0	0.00	462.00	1	3,132	0.03%
2022/12/02	0	486.00	3	488.00	489.00	-3	3,109	-0.10%
2022/12/01	0	487.00	0.3	488.00	486.00	-0.3	3,123	-0.01%
2022/11/29	0.1	462.00	0	0.00	465.00	0.1	3,087	0.00%
2022/11/25	4.2	485.05	5	480.40	480.00	-0.8	3,082	-0.03%
2022/11/24	0	0.00	0.1	483.50	484.50	-0.1	3,066	0.00%
2022/11/22	0.1	471.95	2	472.00	476.50	-1.9	3,032	-0.06%
2022/11/18	1.1	485.80	0	0.00	476.00	1.1	3,014	0.04%
2022/11/17	0	487.50	0	0.00	486.00	0	2,952	0.00%
2022/11/16	0	489.50	0	0.00	495.00	0	2,918	0.00%
2022/11/15	1	479.09	1	467.50	499.00	0	2,841	0.00%
2022/11/14	1	459.00	2	462.00	463.50	-1	2,743	-0.04%
2022/11/11	5	459.00	5.2	464.54	460.00	-0.2	2,687	-0.01%
2022/11/10	2	414.00	2.1	418.21	424.00	-0.1	2,573	0.00%
2022/11/09	0.1	399.50	0	0.00	402.00	0.1	2,506	0.00%
2022/11/07	1	382.50	0.1	382.50	382.50	0.9	2,425	0.04%
2022/11/04	0	0.00	2	374.50	379.50	-2	2,415	-0.08%
2022/11/03	1	363.00	0	0.00	372.00	1	2,390	0.04%
2022/11/02	2.1	367.07	1	364.50	362.50	1.1	2,358	0.05%
2022/11/01	2	359.00	2	362.75	359.50	0	2,257	0.00%
2022/10/26	1	334.50	0	0.00	341.50	1	2,251	0.04%
2022/10/25	0	337.00	0	0.00	335.50	0	2,242	0.00%
2022/10/20	0	337.00	0	339.50	341.00	0	2,280	0.00%
2022/10/18	2	349.75	2	352.00	350.00	0	2,305	0.00%
2022/10/17	1	346.00	0	0.00	351.50	1	2,354	0.04%
2022/10/14	1	349.55	1	354.50	353.00	0	2,372	0.00%
2022/10/13	0	340.00	1	341.00	333.50	-1	2,417	-0.04%
2022/10/11	1	345.02	0	0.00	340.50	1	2,422	0.04%
2022/10/05	0	384.50	0	0.00	384.50	0	2,444	0.00%
2022/09/28	1	367.99	0	0.00	362.00	1	2,461	0.04%
2022/09/27	1	370.01	0.2	376.00	378.00	0.9	2,458	0.03%
2022/09/26	1	390.00	0	0.00	382.00	1	2,447	0.04%
2022/09/23	2	409.00	0	0.00	408.00	2	2,455	0.08%
2022/09/22	0	419.00	0	0.00	416.50	0	2,497	0.00%
2022/09/21	0.1	425.67	0.1	427.50	422.50	0	2,562	0.00%
2022/09/19	0	433.00	1	430.00	431.50	-1	2,630	-0.04%
2022/09/16	2	441.75	1	437.00	432.00	1	2,637	0.04%
2022/09/12	1	469.01	0.1	470.00	468.50	0.9	2,681	0.03%
2022/09/07	0.1	435.70	0	0.00	440.00	0.1	2,715	0.00%
2022/09/06	0	454.00	0	0.00	452.00	0	2,699	0.00%
2022/09/05	2	454.00	1	453.50	453.00	1	2,704	0.04%
2022/09/02	2	469.50	0	0.00	466.00	2	2,719	0.07%
2022/09/01	0.2	471.00	0	0.00	471.50	0.2	2,727	0.01%
2022/08/30	0	0.00	1	475.50	482.00	-1	2,744	-0.04%
2022/08/29	4.1	471.56	0	0.00	471.00	4.1	2,740	0.15%
2022/08/23	0.1	489.50	0	0.00	490.50	0.1	2,831	0.00%
2022/08/22	0.1	497.50	0	0.00	497.00	0.1	2,895	0.00%
2022/08/18	1.1	497.82	1.2	503.04	506.00	-0.1	2,873	0.00%
2022/08/17	1	511.00	1	503.00	503.00	0	2,864	0.00%
2022/08/16	0	0.00	1	511.00	509.00	-1	2,871	-0.03%
2022/08/15	0	486.00	0.2	489.50	495.00	-0.2	2,840	-0.01%
2022/08/10	0.2	466.82	0	0.00	464.00	0.2	2,850	0.01%
2022/08/09	0	0.00	0.2	478.00	475.00	-0.2	2,861	-0.01%
2022/08/04	1	450.00	0	0.00	448.00	1	2,946	0.03%
2022/08/02	1.3	446.50	1	448.00	455.00	0.3	2,956	0.01%
2022/08/01	1	458.00	0	0.00	462.50	1	2,954	0.03%
2022/07/26	0	453.50	0	0.00	446.00	0	3,003	0.00%
2022/07/25	2	462.25	2	459.50	461.00	0	2,993	0.00%
2022/07/22	0.2	470.00	0	0.00	478.00	0.2	2,992	0.01%
2022/07/21	1	453.50	1.1	457.14	465.00	-0.1	3,011	0.00%
2022/07/20	0.1	448.00	0.2	458.43	449.50	-0.1	3,009	0.00%
2022/07/18	0	0.00	0	440.00	436.50	0	2,973	0.00%
2022/07/15	1	425.00	0	421.00	435.50	1	2,952	0.03%
2022/07/14	0.2	420.00	0	0.00	422.00	0.2	2,945	0.01%
2022/07/12	0	414.19	0	0.00	403.50	0	2,880	0.00%
2022/07/11	1	438.48	1	436.00	435.50	0	2,857	0.00%
2022/07/07	0.1	424.50	0	0.00	423.50	0.1	2,822	0.00%
2022/07/06	0	408.00	0	0.00	407.50	0	2,814	0.00%
2022/07/01	2	446.23	3	440.67	436.50	-1	2,738	-0.04%
2022/06/30	1	469.00	2	454.50	453.00	-1	2,687	-0.04%
2022/06/29	1	480.00	0	0.00	475.50	1	2,631	0.04%
2022/06/28	3	505.83	1	491.50	493.00	2	2,549	0.08%
2022/06/27	0	0.00	2	517.00	519.00	-2	2,498	-0.08%
2022/06/23	1	496.98	1	502.00	497.00	0	2,459	0.00%
2022/06/22	1	510.99	1	504.00	501.00	0	2,455	0.00%
2022/06/21	3	507.67	1	513.00	521.00	2	2,429	0.08%
2022/06/13	1	590.82	0	0.00	577.00	1	2,456	0.04%
2022/06/10	1	613.02	1	614.00	617.00	0	2,452	0.00%
2022/06/09	0	0.00	1	623.00	625.00	-1	2,452	-0.04%
2022/06/02	0	625.67	0	0.00	626.00	0	2,463	0.00%
2022/05/30	0	601.37	1	601.00	604.00	-1	2,425	-0.04%
2022/05/23	0	569.00	0	0.00	567.00	0	2,377	0.00%
2022/05/20	0	570.00	0	0.00	574.00	0	2,382	0.00%
2022/05/19	0	566.00	0	0.00	575.00	0	2,374	0.00%
2022/05/18	0	575.00	0	0.00	575.00	0	2,354	0.00%
2022/05/13	0	0.00	1	543.00	556.00	-1	2,284	-0.04%
2022/05/10	0	0.00	0.1	520.00	527.00	-0.1	2,348	0.00%
2022/05/09	0	0.00	0.1	539.49	528.00	-0.1	2,396	0.00%
2022/05/06	0.1	546.38	0	0.00	554.00	0.1	2,483	0.00%
2022/05/05	0	0.00	1	559.00	569.00	-1	2,574	-0.04%
2022/05/04	2	550.00	0	0.00	543.00	2	2,529	0.08%
2022/04/29	0	525.00	0	0.00	520.00	0	2,569	0.00%
2022/04/27	2	493.61	2	501.00	498.00	0	2,596	0.00%
2022/04/21	0	592.00	0	0.00	592.00	0	2,645	0.00%
2022/04/19	1	599.00	0	0.00	601.00	1	2,754	0.04%
2022/04/12	0	616.00	0	0.00	612.00	0	2,839	0.00%
2022/04/11	1	630.00	0	0.00	630.00	1	2,830	0.04%
2022/04/08	1	650.00	0	0.00	654.00	1	2,850	0.04%
2022/04/01	0	0.00	0	672.00	675.00	0	2,917	0.00%
2022/03/30	0	0.00	0	675.00	672.00	0	2,961	0.00%
2022/03/28	0	661.00	0	0.00	661.00	0	3,022	0.00%
2022/03/25	1	671.00	0	0.00	671.00	1	3,013	0.03%
2022/03/24	0	0.00	0	681.00	685.00	0	2,991	0.00%
2022/03/23	0	0.00	5	673.00	673.00	-5	2,997	-0.17%
2022/03/22	0.1	673.00	0	0.00	674.00	0.1	3,025	0.00%
2022/03/21	0	679.00	0	0.00	674.00	0	3,033	0.00%
2022/03/18	0	678.50	0	0.00	674.00	0	3,026	0.00%
2022/03/17	0	681.00	1.1	671.54	679.00	-1.1	3,000	-0.04%
2022/03/16	6	635.00	6.1	633.49	634.00	-0.1	2,934	0.00%
2022/03/15	0	618.14	0	0.00	606.00	0	2,888	0.00%
2022/03/14	3	646.00	0	0.00	642.00	3	2,880	0.10%
2022/03/11	0	634.00	0	0.00	638.00	0	2,886	0.00%
2022/03/10	0	644.00	0	0.00	640.00	0	2,894	0.00%
2022/03/09	0	630.00	0	0.00	629.00	0	2,881	0.00%
2022/03/08	0	616.00	3	632.00	615.00	-3	2,874	-0.10%
2022/03/07	0.4	642.21	0	0.00	625.00	0.4	2,849	0.01%
2022/03/04	1	671.10	0	0.00	671.00	1	2,799	0.04%
2022/03/03	0.1	694.25	0	0.00	690.00	0.1	2,801	0.00%
2022/03/01	0	690.00	0	0.00	700.00	0	2,839	0.00%
2022/02/25	0.1	690.00	0	0.00	688.00	0.1	2,907	0.00%
2022/02/24	2	688.55	0	0.00	686.00	2	2,908	0.07%
2022/02/23	1	709.98	0	0.00	710.00	1	2,923	0.03%
2022/02/22	2.1	703.51	0	0.00	705.00	2.1	2,936	0.07%
2022/02/21	0	720.00	1	719.00	720.00	-1	2,919	-0.03%
2022/02/18	1	716.00	0	0.00	715.00	1	2,926	0.03%
2022/02/17	3	719.00	0	0.00	717.00	3	2,919	0.10%
2022/02/16	2	722.50	1	722.00	722.00	1	2,917	0.03%
2022/02/15	1	725.00	0	0.00	719.00	1	2,924	0.03%
2022/02/11	0	0.00	0	729.00	735.00	0	2,921	0.00%
2022/02/10	3	735.98	2	718.00	732.00	1	2,865	0.04%
2022/02/09	5	700.60	1	707.00	699.00	4	2,804	0.14%
2022/02/08	3	700.66	1	694.00	694.00	2	2,763	0.07%
2022/02/07	3	720.34	1	723.00	720.00	2	2,658	0.08%
2022/01/26	1	768.03	1	773.00	771.00	0	2,581	0.00%
2022/01/25	1	772.00	1.8	769.44	769.00	-0.8	2,621	-0.03%
2022/01/24	0	788.00	0	0.00	781.00	0	2,620	0.00%
2022/01/21	0	775.00	1	771.00	764.00	-1	2,591	-0.04%
2022/01/20	0.2	791.06	0	0.00	785.00	0.2	2,557	0.01%
2022/01/19	2	787.53	1	795.00	795.00	1	2,525	0.04%
2022/01/18	4	816.26	2	804.00	800.00	2	2,476	0.08%
2022/01/17	2.1	836.24	1	841.04	841.00	1.1	2,431	0.04%
2022/01/14	0	873.00	0	0.00	860.00	0	2,393	0.00%
2022/01/13	0	884.88	0	894.00	884.00	0	2,366	0.00%
2022/01/12	0.9	870.24	1	862.00	872.00	-0.1	2,330	0.00%
2022/01/11	1.1	849.76	1	825.00	820.00	0.1	2,252	0.00%
2022/01/06	3.1	853.61	1	849.00	845.00	2.1	2,238	0.09%
2022/01/05	0	884.50	1	885.00	879.00	-1	2,240	-0.04%
2022/01/04	0	881.00	1	886.00	885.00	-1	2,239	-0.04%
2022/01/03	1	880.99	1	899.99	871.00	0	2,234	0.00%
2021/12/30	1	890.00	0	884.00	888.00	1	2,236	0.04%
2021/12/29	0	877.60	0	0.00	875.00	0	2,236	0.00%
2021/12/28	0	871.15	0	874.00	872.00	0	2,230	0.00%
2021/12/27	0	857.00	0	0.00	857.00	0	2,238	0.00%
2021/12/24	0	844.88	0	0.00	846.00	0	2,234	0.00%
2021/12/23	2	841.00	5.2	844.65	846.00	-3.2	2,237	-0.14%
2021/12/22	0	805.00	1	805.00	806.00	-1	2,184	-0.05%
2021/12/21	1	801.01	0	0.00	802.00	1	2,211	0.05%
2021/12/20	2	801.00	0	0.00	802.00	2	2,215	0.09%
2021/12/17	1	807.00	0	0.00	806.00	1	2,219	0.05%
2021/12/16	0	826.00	5	826.17	821.00	-5	2,223	-0.23%
2021/12/15	1	793.01	0	797.00	798.00	1	2,197	0.05%
2021/12/14	4	796.75	0	0.00	795.00	4	2,193	0.18%
2021/12/13	1	805.02	0	0.00	804.00	1	2,186	0.05%
2021/12/10	0.2	813.00	0	0.00	813.00	0.2	2,201	0.01%
2021/12/09	0	812.00	0	0.00	809.00	0	2,201	0.00%
2021/12/08	0	0.00	1	816.00	806.00	-1	2,203	-0.05%
2021/12/07	1	801.00	0	0.00	801.00	1	2,206	0.05%
2021/12/06	0	0.00	1	837.00	812.00	-1	2,189	-0.05%
2021/11/30	1	827.00	2	834.00	815.00	-1	2,207	-0.05%
2021/11/26	2	819.50	1	810.00	808.00	1	2,189	0.05%
2021/11/23	1	833.00	0	0.00	834.00	1	2,138	0.05%
2021/11/22	0	0.00	1	828.00	844.00	-1	2,175	-0.05%
2021/11/19	0	815.00	0	0.00	810.00	0	2,182	0.00%
2021/11/12	1	810.00	0	0.00	786.00	1	2,228	0.04%
2021/11/09	0	0.00	0.2	779.00	779.00	-0.2	2,219	-0.01%
2021/11/08	0	761.00	0	0.00	758.00	0	2,240	0.00%
2021/11/05	1	770.00	2	777.00	773.00	-1	2,243	-0.04%
2021/11/04	0	764.00	0	0.00	755.00	0	2,220	0.00%
2021/11/03	2.2	763.06	1	751.00	751.00	1.2	2,217	0.05%
2021/10/27	0	0.00	1	750.00	750.00	-1	2,108	-0.05%
2021/10/26	1	744.00	0	0.00	743.00	1	2,099	0.05%
2021/10/25	2	738.00	2	752.00	749.00	0	2,094	0.00%
2021/10/21	1	771.00	1	761.00	761.00	0	2,075	0.00%
2021/10/20	1	775.00	1	770.00	770.00	0	2,067	0.00%
2021/10/19	1	761.00	1	770.00	770.00	0	2,047	0.00%
2021/10/15	0	754.00	2	762.48	763.00	-2	2,037	-0.10%
2021/10/14	1	744.00	1	743.00	743.00	0	2,022	0.00%
2021/10/13	2	740.00	0	0.00	734.00	2	2,003	0.10%
2021/10/07	1	771.00	1	776.00	784.00	0	1,941	0.00%
2021/10/05	1	748.00	0.1	742.00	749.00	0.9	1,935	0.05%
2021/10/04	1.1	749.10	0	0.00	736.00	1.1	1,913	0.06%
2021/09/28	0.2	832.00	0	0.00	830.00	0.2	1,829	0.01%
2021/09/17	1	875.00	1	872.00	879.00	0	1,896	0.00%
2021/09/15	1	902.00	1	888.00	888.00	0	1,970	0.00%
2021/09/13	1	910.00	1	895.00	895.00	0	2,000	0.00%
2021/09/10	1	891.00	3	915.64	920.00	-2	2,004	-0.10%
2021/09/08	1	868.00	2	881.00	865.00	-1	2,048	-0.05%
2021/09/07	1	907.00	4	903.00	873.00	-3	2,047	-0.15%
2021/09/06	1	885.06	2	902.50	901.00	-1	2,027	-0.05%
2021/09/01	1	863.00	1	870.00	867.00	0	2,013	0.00%
2021/08/31	1	856.00	1	867.00	870.00	0	2,052	0.00%
2021/08/30	0	0.00	1	876.00	873.00	-1	2,052	-0.05%
2021/08/25	2	823.00	2.1	830.02	855.00	-0.1	2,000	0.00%
2021/08/23	0	0.00	0.1	788.00	785.00	-0.1	1,990	0.00%
2021/08/20	0.1	757.00	0	0.00	754.00	0.1	1,996	0.00%
2021/08/18	1	764.00	1	755.00	783.00	0	2,067	0.00%
2021/08/17	1	748.17	0	0.00	750.00	1	2,165	0.05%
2021/08/13	0.1	777.00	0	0.00	768.00	0.1	2,158	0.00%
2021/08/12	1	785.00	1	791.00	791.00	0	2,150	0.00%
2021/08/11	3	813.59	2	801.00	799.00	1	2,137	0.05%
2021/08/09	1	850.00	1	847.00	847.00	0	2,232	0.00%
2021/08/06	1	854.00	1	864.00	863.00	0	2,294	0.00%
2021/08/05	1	885.00	1	889.00	890.00	0	2,368	0.00%
2021/07/29	1	850.00	1	858.00	862.00	0	2,830	0.00%
2021/07/28	1	871.00	1	839.00	842.00	0	2,959	0.00%
2021/07/27	1	895.00	1	873.00	873.00	0	2,990	0.00%
2021/07/26	0	892.00	0	0.00	891.00	0	2,991	0.00%
2021/07/22	2	879.00	1	893.00	875.00	1	3,027	0.03%
2021/07/20	0	0.00	1	877.00	877.00	-1	3,076	-0.03%
2021/07/16	2	895.50	0	0.00	894.00	2	3,176	0.06%
2021/07/15	2	902.51	1	905.00	905.00	1	3,255	0.03%
2021/07/13	0	0.00	2	950.45	933.00	-2	3,432	-0.06%
2021/07/12	0	903.00	0	0.00	901.00	0	3,404	0.00%
2021/07/09	3	885.34	0	0.00	886.00	3	3,422	0.09%
2021/07/08	0	907.00	0	0.00	900.00	0	3,465	0.00%
2021/07/06	1	900.00	0	0.00	901.00	1	3,549	0.03%
2021/07/05	1	923.00	1	909.00	910.00	0	3,617	0.00%
2021/07/02	1	914.00	1	906.00	907.00	0	3,751	0.00%
2021/06/30	0	0.00	1	940.00	919.00	-1	3,849	-0.03%
2021/06/25	3	929.67	1	918.00	920.00	2	3,876	0.05%
2021/06/24	0	0.00	3.1	912.74	935.00	-3.1	3,904	-0.08%
2021/06/18	1	904.00	0	0.00	883.00	1	3,902	0.03%
2021/06/17	1	885.00	2	879.50	885.00	-1	3,891	-0.03%
2021/06/16	0	0.00	1	872.00	856.00	-1	3,902	-0.03%
2021/06/11	2	873.50	0	0.00	857.00	2	4,043	0.05%
2021/06/10	3	873.33	3	878.00	868.00	0	4,123	0.00%
2021/06/09	0	0.00	1	874.00	873.00	-1	4,152	-0.02%
2021/06/08	2	874.00	1	889.00	862.00	1	4,159	0.02%
2021/06/07	2	852.50	2	853.50	852.00	0	4,184	0.00%
2021/06/04	1	836.00	2	857.00	852.00	-1	4,235	-0.02%
2021/06/02	0	0.00	1	827.00	816.00	-1	4,317	-0.02%
2021/06/01	0	0.00	0	837.00	838.00	0	4,418	0.00%
2021/05/27	0	0.00	0.1	792.00	791.00	-0.1	4,561	0.00%
2021/05/25	0	0.00	0	808.00	805.00	0	4,654	0.00%
2021/05/19	1	750.00	1	756.00	752.00	0	4,972	0.00%
2021/05/18	1	750.00	0	0.00	754.00	1	5,021	0.02%
2021/05/17	1	720.00	0	0.00	738.00	1	5,010	0.02%
2021/05/14	5	722.20	3	715.67	715.00	2	4,974	0.04%
2021/05/12	0	0.00	1	700.00	650.00	-1	4,882	-0.02%
2021/05/11	1	665.14	1	676.00	676.00	0	4,810	0.00%
2021/05/10	1	729.83	0	0.00	711.00	1	4,760	0.02%
2021/05/07	2	758.50	2	760.00	766.00	0	4,737	0.00%
2021/05/06	8	748.33	9	759.67	727.00	-1	4,665	-0.02%
2021/05/05	8	789.25	4	784.25	769.00	4	4,590	0.09%
2021/05/04	0	0.00	1	830.26	854.00	-1	4,524	-0.02%
2021/05/03	2	848.50	1	853.00	840.00	1	4,615	0.02%
2021/04/27	1	870.00	0	0.00	864.00	1	4,756	0.02%
2021/04/26	0	0.00	1	858.00	861.00	-1	4,765	-0.02%
2021/04/23	1	819.00	1	832.00	840.00	0	4,784	0.00%
2021/04/22	3	826.67	1	827.00	811.00	2	4,871	0.04%
2021/04/20	2	872.00	3	888.34	875.00	-1	4,868	-0.02%
2021/04/19	0	0.00	1.1	820.00	831.00	-1.1	4,775	-0.02%
2021/04/16	2	792.50	1	788.00	797.00	1	4,763	0.02%
2021/04/14	0	781.00	0	0.00	778.00	0	4,813	0.00%
2021/04/13	0	0.00	0.1	816.00	792.00	-0.1	4,820	0.00%
2021/04/12	1	817.92	0	0.00	798.00	1	4,804	0.02%
2021/04/09	0	0.00	1	824.00	820.00	-1	4,817	-0.02%
2021/04/08	1	815.00	3	828.32	832.00	-2	4,804	-0.04%
2021/04/06	0	0.00	1	776.08	795.00	-1	4,897	-0.02%
2021/03/29	0	0.00	1.1	741.76	738.00	-1.1	4,899	-0.02%
2021/03/26	1	725.00	1	722.00	721.00	0	4,978	0.00%
2021/03/25	0.1	721.00	0	0.00	716.00	0.1	4,978	0.00%
2021/03/24	1	727.00	1	725.00	730.00	0	4,997	0.00%
2021/03/22	2	727.50	1	730.05	717.00	1	4,979	0.02%
2021/03/19	1	727.85	1	720.17	719.00	0	4,946	0.00%
2021/03/18	0	747.00	0	0.00	740.00	0	4,913	0.00%
2021/03/17	2	763.84	0	0.00	743.00	2	4,885	0.04%
2021/03/16	0	0.00	0	768.00	770.00	0	4,819	0.00%
2021/03/15	0	0.00	1	754.75	744.00	-1	4,774	-0.02%
2021/03/12	0.1	736.00	0	0.00	735.00	0.1	4,743	0.00%
2021/03/11	0	0.00	1	715.00	740.00	-1	4,726	-0.02%
2021/03/10	1	706.82	1	697.00	704.00	0	4,679	0.00%
2021/03/09	0	690.00	0	0.00	685.00	0	4,765	0.00%
2021/03/08	2	715.00	1	728.00	705.00	1	4,902	0.02%
2021/03/05	0	720.00	0	721.00	716.00	0	5,076	0.00%
2021/03/04	2	700.04	0	0.00	700.00	2	4,999	0.04%
2021/03/03	1.1	714.10	1	727.00	723.00	0.1	4,969	0.00%
2021/03/02	0	0.00	1	777.00	740.00	-1	4,966	-0.02%
2021/02/26	1	760.90	2	749.50	740.00	-1	4,962	-0.02%
2021/02/25	2	770.50	1	775.00	771.00	1	4,997	0.02%
2021/02/24	4	778.50	4	786.75	754.00	0	5,016	0.00%
2021/02/23	0	782.00	0	0.00	779.00	0	4,853	0.00%
2021/02/22	2	750.00	3	769.33	782.00	-1	4,760	-0.02%
2021/02/19	0	0.00	0	710.00	711.00	0	4,653	0.00%
2021/02/18	1	705.00	1	712.00	707.00	0	4,621	0.00%
2021/02/03	0	658.00	0	0.00	653.00	0	4,441	0.00%
2021/02/01	0	0.00	0	647.00	649.00	0	4,392	0.00%
2021/01/29	2	643.51	1	650.00	620.00	1	4,369	0.02%
2021/01/27	0	0.00	0	684.00	680.00	0	4,417	0.00%
2021/01/26	1	675.00	0	0.00	673.00	1	4,405	0.02%
2021/01/25	0	694.00	1	686.00	690.00	-1	4,343	-0.02%
2021/01/22	2	691.00	4	704.26	716.00	-2	4,205	-0.05%
2021/01/19	1	666.00	0	0.00	666.00	1	4,048	0.02%
2021/01/18	1	645.00	0	0.00	657.00	1	4,016	0.02%
2021/01/15	3	675.67	1	659.00	662.00	2	3,976	0.05%
2021/01/14	0.1	707.00	0	0.00	700.00	0.1	3,929	0.00%
2021/01/12	1	727.00	1	716.00	715.00	0	3,860	0.00%
2021/01/11	2	719.50	1	730.00	740.00	1	3,849	0.03%
2021/01/08	1	721.00	1	729.00	729.00	0	3,866	0.00%
2021/01/07	1	710.00	1	713.00	714.00	0	3,933	0.00%
2021/01/06	1	700.00	1	708.00	713.00	0	3,922	0.00%
2020/12/31	1	716.98	1	708.00	708.00	0	3,810	0.00%
2020/12/30	3	730.67	1	730.00	725.00	2	3,761	0.05%
2020/12/29	1	688.00	3	687.00	704.00	-2	3,628	-0.06%
2020/12/28	1	655.00	1	665.00	651.00	0	3,492	0.00%
2020/12/25	1	659.00	2	649.50	655.00	-1	3,447	-0.03%
2020/12/23	4	653.75	4	654.75	647.00	0	3,414	0.00%
2020/12/22	1	653.00	0	0.00	639.00	1	3,342	0.03%
2020/12/18	0	0.00	1	608.00	612.00	-1	3,264	-0.03%
2020/12/16	2	633.00	1.1	636.73	631.00	0.9	3,260	0.03%
2020/12/10	1	630.00	0	0.00	630.00	1	3,261	0.03%
2020/12/09	1	658.00	0.1	662.00	658.00	0.9	3,231	0.03%
2020/12/08	0	0.00	0	656.00	652.00	0	3,190	0.00%
2020/12/07	0	0.00	0	645.00	650.00	0	3,187	0.00%
2020/12/04	0	0.00	1.2	656.05	665.00	-1.2	3,162	-0.04%
2020/12/03	3	651.67	3.1	657.58	645.00	-0.1	3,138	0.00%
2020/12/02	2	620.42	2	613.00	653.00	0	2,995	0.00%
2020/12/01	0.1	607.90	2	612.00	613.00	-1.9	2,805	-0.07%
2020/11/30	0	0.00	1	558.00	558.00	-1	2,582	-0.04%
2020/11/27	0.1	499.50	0	0.00	508.00	0.1	2,554	0.00%
2020/11/26	2	494.00	4	496.13	498.50	-2	2,537	-0.08%
2020/11/25	2.1	482.64	5	477.90	478.00	-2.9	2,475	-0.12%
2020/11/24	2	481.50	1	486.00	479.50	1	2,441	0.04%
2020/11/23	3.1	462.10	9	461.72	467.50	-5.9	2,338	-0.25%
2020/11/20	1	443.00	0	0.00	442.00	1	2,229	0.04%
2020/11/17	5	435.98	2	436.00	433.00	3	2,233	0.14%
2020/11/11	0	0.00	1	424.00	427.00	-1	2,294	-0.04%
2020/11/04	0	0.00	3	436.00	435.50	-3	2,272	-0.13%
2020/11/03	0	0.00	1	428.00	429.00	-1	2,231	-0.04%
2020/10/27	0	0.00	1	422.00	425.00	-1	2,410	-0.04%
2020/10/26	1	419.00	0	0.00	415.50	1	2,420	0.04%
2020/10/23	1	424.50	1	428.50	421.00	0	2,475	0.00%
2020/10/22	4	428.50	4	428.13	424.00	0	2,691	0.00%
2020/10/21	1	418.00	0	0.00	420.50	1	2,710	0.04%
2020/10/20	0	0.00	2	419.50	419.00	-2	2,762	-0.07%
2020/10/19	1	414.45	1	419.00	414.50	0	2,766	0.00%
2020/10/16	4	415.38	3	414.00	413.00	1	2,844	0.04%
2020/10/15	3	414.83	2	409.75	417.50	1	2,863	0.03%
2020/10/14	0	0.00	1	394.00	398.00	-1	2,770	-0.04%
2020/10/13	1	391.00	2	392.50	391.50	-1	2,792	-0.04%
2020/10/12	2	389.00	0	0.00	389.50	2	2,879	0.07%
2020/10/07	1	389.00	1	393.00	393.50	0	2,976	0.00%
2020/10/06	0	0.00	3	393.17	393.00	-3	3,021	-0.10%
2020/09/22	1	390.00	0	0.00	390.00	1	3,368	0.03%
2020/09/21	1	399.50	0	0.00	396.50	1	3,339	0.03%
2020/09/17	0	405.50	0	0.00	407.00	0	3,427	0.00%
2020/09/16	1	407.00	2	406.00	406.00	-1	3,494	-0.03%
2020/09/15	0	0.00	1	397.50	397.50	-1	3,481	-0.03%
2020/09/09	1	392.50	1	394.50	392.50	0	3,637	0.00%
2020/09/08	1	394.50	1	398.50	396.50	0	3,652	0.00%
2020/09/03	1	394.00	1	398.00	394.50	0	3,754	0.00%
2020/08/28	2	395.25	1	391.50	395.00	1	4,094	0.02%
2020/08/27	0	0.00	1	398.00	399.00	-1	4,123	-0.02%
2020/08/26	0	0.00	1	393.00	393.00	-1	4,182	-0.02%
2020/08/20	1	370.00	0	0.00	379.50	1	4,224	0.02%
2020/08/19	1	403.00	0	0.00	399.00	1	4,154	0.02%
2020/08/14	0	0.00	1	411.50	412.00	-1	4,240	-0.02%
2020/08/13	0	0.00	1	411.50	409.00	-1	4,264	-0.02%
2020/08/12	2	409.50	0	0.00	409.00	2	4,273	0.05%
2020/08/11	0	0.00	1	414.00	415.50	-1	4,280	-0.02%
2020/08/10	0	0.00	1	416.00	412.50	-1	4,302	-0.02%
2020/08/07	2	422.25	0	0.00	420.50	2	4,324	0.05%
2020/08/05	2	431.25	2	432.25	425.50	0	4,355	0.00%
2020/08/04	1	428.00	3	423.83	428.00	-2	4,305	-0.05%
2020/08/03	1	421.50	0	0.00	413.50	1	4,341	0.02%
2020/07/30	1	434.50	1	432.50	428.00	0	4,473	0.00%
2020/07/29	2	429.00	0	0.00	428.00	2	4,587	0.04%
2020/07/28	1	430.00	5	433.60	425.50	-4	4,602	-0.09%
2020/07/27	3	416.50	3	420.33	418.00	0	4,546	0.00%
2020/07/24	1	409.00	2	419.50	408.00	-1	4,543	-0.02%
2020/07/23	1	414.00	2	420.50	415.00	-1	4,553	-0.02%
2020/07/21	1	408.50	2	409.00	409.50	-1	4,560	-0.02%
2020/07/20	0	0.00	1	396.50	394.50	-1	4,516	-0.02%
2020/07/17	2	389.75	0	0.00	387.00	2	4,499	0.04%
2020/07/16	3	396.00	1	407.50	391.50	2	4,543	0.04%
2020/07/15	2	428.00	1	432.00	426.00	1	4,482	0.02%
2020/07/14	1	432.00	0	0.00	430.00	1	4,503	0.02%
2020/07/13	0	0.00	1	435.00	436.00	-1	4,493	-0.02%
2020/07/10	1	427.00	0	0.00	423.00	1	4,516	0.02%
2020/07/09	2	435.50	3	437.83	433.50	-1	4,514	-0.02%
2020/07/08	1	424.00	0	0.00	427.00	1	4,447	0.02%
2020/07/07	1	434.00	2	423.00	425.00	-1	4,443	-0.02%
2020/07/06	1	429.00	4	419.88	428.00	-3	4,503	-0.07%
2020/07/01	0	0.00	8	408.13	410.00	-8	4,633	-0.17%
2020/06/24	0	0.00	3	409.00	406.50	-3	4,710	-0.06%
2020/06/23	1	407.00	1	405.50	405.50	0	4,763	0.00%
2020/06/19	8	403.68	0	0.00	402.50	8	4,875	0.16%
2020/06/17	0	0.00	1	389.50	387.50	-1	4,976	-0.02%
2020/06/16	0	0.00	3	387.83	390.00	-3	5,072	-0.06%
2020/06/12	1	383.50	0	0.00	383.50	1	5,373	0.02%
2020/06/11	1	389.00	3	394.00	388.50	-2	5,456	-0.04%
2020/06/10	3	399.50	0	0.00	401.50	3	5,499	0.05%
2020/06/09	3	404.00	3	393.00	398.00	0	5,716	0.00%
2020/06/05	0	0.00	1	381.00	383.50	-1	5,697	-0.02%
2020/06/04	1	378.50	3	382.00	378.00	-2	5,738	-0.03%
2020/06/03	1	378.50	1	383.50	378.00	0	5,814	0.00%
2020/06/01	0	0.00	1	367.00	366.00	-1	5,800	-0.02%
2020/05/29	2	365.25	0	0.00	361.50	2	5,829	0.03%
2020/05/28	2	368.00	2	363.00	367.00	0	5,852	0.00%
2020/05/25	3	356.00	3	355.00	365.00	0	6,148	0.00%
2020/05/22	1	374.00	1	367.00	365.00	0	6,173	0.00%
2020/05/20	1	373.00	1	368.50	368.50	0	6,274	0.00%
2020/05/13	1	383.00	1	386.00	383.00	0	6,654	0.00%
2020/05/12	1	382.50	0	0.00	382.50	1	6,665	0.02%
2020/05/11	0	0.00	1	386.00	386.00	-1	6,641	-0.02%
2020/05/08	6	387.17	6	385.08	381.00	0	6,642	0.00%
2020/05/07	1	381.00	1	383.50	381.00	0	6,617	0.00%
2020/05/06	2	383.25	1	382.00	382.00	1	6,631	0.02%
2020/05/05	3	389.67	1	391.50	391.50	2	6,595	0.03%
2020/05/04	0	0.00	1	378.00	380.50	-1	6,582	-0.02%
2020/04/30	3	380.67	2	381.50	385.00	1	6,630	0.02%
2020/04/27	2	362.00	1	364.50	364.50	1	6,670	0.01%
2020/04/21	3	383.83	0	0.00	370.00	3	6,929	0.04%
2020/04/17	0	379.50	0	0.00	379.50	0	7,046	0.00%
2020/04/15	2	376.25	3	380.50	378.50	-1	7,011	-0.01%
2020/04/09	1	371.00	1	379.50	367.00	0	7,127	0.00%
2020/04/08	1	374.00	0	0.00	374.00	1	7,101	0.01%
2020/04/07	2	361.00	4	359.00	359.50	-2	7,041	-0.03%
2020/04/06	2	353.00	0	0.00	353.00	2	6,954	0.03%
2020/03/30	0	0.00	2	335.25	344.00	-2	6,917	-0.03%
2020/03/27	1	343.00	1	357.00	344.00	0	6,900	0.00%
2020/03/26	1	351.50	3	346.67	351.50	-2	6,814	-0.03%
2020/03/25	2	347.75	1	342.00	342.00	1	6,754	0.01%
2020/03/23	2	326.25	1	326.50	321.00	1	6,657	0.02%
2020/03/20	3	332.50	5	336.80	342.50	-2	6,615	-0.03%
2020/03/19	3	309.67	3	307.67	311.50	0	6,575	0.00%
2020/03/18	2	328.25	2	324.50	319.00	0	6,404	0.00%
2020/03/17	2	314.58	2	311.50	318.00	0	6,347	0.00%
2020/03/16	3	341.50	0	0.00	322.00	3	6,253	0.05%
2020/03/13	5	342.90	5	346.60	354.00	0	6,193	0.00%
2020/03/12	6	352.33	6	354.92	368.00	0	5,981	0.00%
2020/03/10	7	374.64	6	374.17	379.00	1	5,946	0.02%
2020/03/06	2	407.50	0	0.00	407.00	2	5,841	0.03%
2020/03/02	1	412.50	1	411.00	411.00	0	5,732	0.00%
2020/02/26	3	438.67	2	436.00	427.00	1	5,567	0.02%
2020/02/25	2	448.75	1	451.50	451.00	1	5,423	0.02%
2020/02/24	1	458.00	1	464.50	455.00	0	5,417	0.00%
2020/02/19	0	0.00	1	454.50	454.00	-1	5,293	-0.02%
2020/02/18	1	454.50	0	0.00	437.00	1	5,200	0.02%
2020/02/17	5	450.20	6	453.75	449.50	-1	5,121	-0.02%
2020/02/14	4	440.63	7	443.14	447.50	-3	5,047	-0.06%
2020/02/13	0	0.00	2	430.75	425.50	-2	4,946	-0.04%
2020/02/12	0	0.00	1	430.00	429.00	-1	5,020	-0.02%
2020/02/10	1	420.50	1	409.50	414.50	0	5,237	0.00%
2020/02/07	4	421.50	1	422.00	418.00	3	5,335	0.06%
2020/02/06	2	433.50	0	0.00	428.00	2	5,509	0.04%
2020/02/05	0	0.00	2	435.00	431.50	-2	5,438	-0.04%
2020/02/04	1	420.00	1	425.00	430.00	0	5,368	0.00%
2020/02/03	2	401.25	2	408.50	418.00	0	5,338	0.00%
2020/01/31	2	400.00	3	397.00	400.00	-1	5,282	-0.02%
2020/01/30	3	394.00	1	389.00	386.00	2	5,304	0.04%
2020/01/20	3	421.67	2	424.50	420.00	1	5,222	0.02%
2020/01/17	1	423.50	1	428.50	422.00	0	5,236	0.00%
2020/01/16	1	422.00	2	418.50	425.00	-1	5,194	-0.02%
2020/01/15	11	423.68	13	418.23	417.00	-2	5,209	-0.04%
2020/01/14	0	0.00	1	405.00	410.00	-1	5,117	-0.02%
2020/01/13	0	0.00	2	393.00	396.00	-2	5,176	-0.04%
2020/01/10	2	383.00	2	387.00	379.00	0	5,222	0.00%
2020/01/03	1	398.00	2	406.00	394.50	-1	5,679	-0.02%
2020/01/02	1	397.50	3	396.33	399.00	-2	5,578	-0.04%
2019/12/30	2	390.00	0	0.00	388.00	2	5,516	0.04%
2019/12/27	1	388.00	0	0.00	387.50	1	5,587	0.02%
2019/12/26	1	386.50	0	0.00	386.50	1	5,625	0.02%
2019/12/25	4	388.13	6	387.33	388.00	-2	5,680	-0.04%
2019/12/24	0	0.00	1	377.50	379.00	-1	5,599	-0.02%
2019/12/23	1	376.50	1	373.50	376.50	0	5,628	0.00%
2019/12/19	1	374.50	0	0.00	372.50	1	5,667	0.02%
2019/12/18	5	384.20	3	382.00	380.00	2	5,653	0.04%
2019/12/17	1	377.50	1	381.50	379.00	0	5,595	0.00%
2019/12/16	1	379.50	3	379.50	379.50	-2	5,638	-0.04%
2019/12/13	3	371.17	6	369.42	370.00	-3	5,588	-0.05%
2019/12/12	3	369.83	1	369.50	367.50	2	5,572	0.04%
2019/12/11	4	366.38	2	364.00	364.50	2	5,508	0.04%
2019/12/10	2	357.50	2	362.00	364.00	0	5,490	0.00%
2019/12/06	0	0.00	2	361.00	363.00	-2	5,465	-0.04%
2019/12/05	2	359.50	1	358.00	360.00	1	5,424	0.02%
2019/12/04	1	348.00	3	346.33	351.00	-2	5,334	-0.04%
2019/12/03	1	341.00	1	342.50	341.00	0	5,302	0.00%
2019/11/29	1	332.50	1	333.00	331.00	0	5,290	0.00%
2019/11/28	1	341.00	1	342.50	338.00	0	5,285	0.00%
2019/11/26	0	0.00	1	342.00	341.00	-1	5,353	-0.02%
2019/11/25	1	337.50	0	0.00	337.50	1	5,363	0.02%
2019/11/21	1	335.50	3	336.17	337.50	-2	5,429	-0.04%
2019/11/20	4	333.88	1	333.50	333.50	3	5,377	0.06%
2019/11/19	4	341.38	1	342.50	340.50	3	5,349	0.06%
2019/11/15	2	346.00	2	345.75	343.00	0	5,428	0.00%
2019/11/14	2	345.00	1	345.50	345.50	1	5,550	0.02%
2019/11/13	6	347.75	7	346.14	349.00	-1	5,600	-0.02%
2019/11/12	1	345.50	0	0.00	350.00	1	5,628	0.02%
2019/11/11	5	348.50	6	346.17	342.00	-1	5,664	-0.02%
2019/11/08	7	366.43	4	367.38	363.00	3	5,592	0.05%
2019/11/07	1	379.00	1	377.50	379.50	0	5,462	0.00%
2019/11/06	3	389.00	5	385.30	384.00	-2	5,542	-0.04%
2019/11/05	6	375.00	11	379.14	385.50	-5	5,583	-0.09%
2019/11/04	4	369.88	3	373.00	366.50	1	5,416	0.02%
2019/11/01	3	367.17	3	365.17	370.00	0	5,408	0.00%
2019/10/31	2	368.75	0	0.00	365.00	2	5,431	0.04%
2019/10/30	4	378.50	3	377.00	374.00	1	5,368	0.02%
2019/10/29	3	378.00	3	378.33	382.00	0	5,347	0.00%
2019/10/28	0	0.00	3	374.00	375.00	-3	5,297	-0.06%
2019/10/25	5	367.20	4	368.13	366.00	1	5,258	0.02%
2019/10/23	6	368.33	3	368.17	362.00	3	5,266	0.06%
2019/10/22	2	372.00	0	0.00	372.00	2	5,250	0.04%
2019/10/21	8	376.44	6	379.33	377.00	2	5,166	0.04%
2019/10/18	3	369.50	5	369.90	367.00	-2	4,990	-0.04%
2019/10/16	8	361.25	3	360.50	358.50	5	4,923	0.10%
2019/10/15	5	365.90	6	368.00	364.00	-1	4,928	-0.02%
2019/10/14	1	343.00	7	349.07	357.50	-6	4,754	-0.13%
2019/10/09	2	320.75	2	322.25	325.00	0	4,605	0.00%
2019/10/08	3	322.67	2	324.00	321.00	1	4,591	0.02%
2019/10/07	0	0.00	1	327.50	327.00	-1	4,644	-0.02%
2019/10/04	0	0.00	3	327.50	326.50	-3	4,663	-0.06%
2019/10/03	0	0.00	2	317.50	326.50	-2	4,673	-0.04%
2019/10/02	0	0.00	4	319.00	319.50	-4	4,638	-0.09%
2019/10/01	1	316.00	1	314.00	316.50	0	4,618	0.00%
2019/09/27	2	306.75	2	309.75	314.00	0	4,599	0.00%
2019/09/26	2	314.75	2	319.75	310.00	0	4,618	0.00%
2019/09/25	0	0.00	1	314.00	316.50	-1	4,620	-0.02%
2019/09/24	3	314.50	0	0.00	311.50	3	4,682	0.06%
2019/09/23	0	0.00	2	314.00	317.00	-2	4,656	-0.04%
2019/09/19	1	310.00	4	307.13	310.00	-3	4,742	-0.06%
2019/09/17	2	303.50	1	301.50	303.50	1	4,843	0.02%
2019/09/16	1	297.00	1	298.50	299.00	0	4,865	0.00%
2019/09/11	0	0.00	1	299.00	299.00	-1	5,032	-0.02%
2019/09/10	2	301.50	1	306.00	298.00	1	5,058	0.02%
2019/09/09	0	0.00	2	302.00	304.00	-2	5,097	-0.04%
2019/09/06	2	299.50	0	0.00	297.50	2	5,095	0.04%
2019/09/05	2	295.25	1	294.50	297.50	1	5,094	0.02%
2019/09/04	0	0.00	1	292.00	291.50	-1	5,146	-0.02%
2019/09/03	2	288.00	1	293.00	286.50	1	5,184	0.02%
2019/09/02	1	291.50	1	290.00	291.00	0	5,240	0.00%
2019/08/30	3	287.67	6	287.75	288.00	-3	5,289	-0.06%
2019/08/28	1	281.50	2	282.00	283.00	-1	5,345	-0.02%
2019/08/27	1	274.00	2	275.75	278.00	-1	5,368	-0.02%
2019/08/26	2	271.75	0	0.00	270.50	2	5,418	0.04%
2019/08/22	1	288.50	1	288.50	288.50	0	5,504	0.00%
2019/08/21	3	289.67	2	288.00	288.00	1	5,545	0.02%
2019/08/20	2	293.00	0	0.00	289.50	2	5,568	0.04%
2019/08/19	3	289.67	6	286.58	289.50	-3	5,540	-0.05%
2019/08/16	1	272.50	1	272.00	273.50	0	5,454	0.00%
2019/08/15	1	267.00	0	0.00	268.00	1	5,468	0.02%
2019/08/14	2	280.00	1	280.50	275.00	1	5,489	0.02%
2019/08/13	1	284.50	1	284.00	278.50	0	5,530	0.00%
2019/08/12	0	0.00	1	281.00	286.00	-1	5,624	-0.02%
2019/08/08	15	287.00	13	287.65	283.00	2	5,671	0.04%
2019/08/07	2	303.75	0	0.00	293.00	2	5,562	0.04%
2019/08/06	1	303.00	2	304.50	309.50	-1	5,473	-0.02%
2019/08/05	2	314.00	1	314.00	313.00	1	5,498	0.02%
2019/08/02	3	318.50	2	322.75	315.50	1	5,578	0.02%
2019/08/01	2	333.00	3	334.00	332.00	-1	5,593	-0.02%
2019/07/31	1	327.50	0	0.00	336.50	1	5,749	0.02%
2019/07/30	6	332.42	8	323.81	327.50	-2	5,758	-0.03%
2019/07/29	1	330.00	0	0.00	330.00	1	5,747	0.02%
2019/07/26	1	338.50	0	0.00	337.00	1	5,783	0.02%
2019/07/25	5	344.80	5	344.00	342.00	0	5,781	0.00%
2019/07/24	4	336.88	3	335.33	339.00	1	5,781	0.02%
2019/07/23	1	329.00	0	0.00	329.00	1	5,800	0.02%
2019/07/22	1	329.50	0	0.00	328.50	1	5,816	0.02%
2019/07/19	0	0.00	3	327.00	329.00	-3	5,869	-0.05%
2019/07/18	3	320.33	6	329.42	319.00	-3	5,891	-0.05%
2019/07/17	4	329.25	2	333.75	328.50	2	5,887	0.03%
2019/07/16	2	351.50	1	354.00	352.50	1	5,870	0.02%
2019/07/15	5	345.10	4	347.75	349.00	1	5,949	0.02%
2019/07/11	1	344.00	4	341.13	344.00	-3	6,224	-0.05%
2019/07/09	2	335.50	0	0.00	327.00	2	6,257	0.03%
2019/07/08	1	335.50	1	339.00	339.00	0	6,348	0.00%
2019/07/05	1	335.50	1	336.00	336.50	0	6,438	0.00%
2019/07/04	0	0.00	2	331.75	334.00	-2	6,482	-0.03%
2019/07/03	3	328.50	3	329.83	326.50	0	6,657	0.00%
2019/07/02	2	328.50	1	332.50	329.00	1	6,696	0.01%
2019/07/01	2	323.25	1	324.50	326.50	1	6,742	0.01%
2019/06/28	6	313.17	6	313.92	314.50	0	6,806	0.00%
2019/06/27	0	0.00	3	309.83	312.00	-3	7,057	-0.04%
2019/06/26	1	302.00	1	306.00	306.00	0	7,025	0.00%
2019/06/25	3	309.83	5	304.50	302.00	-2	7,102	-0.03%
2019/06/20	6	316.08	2	312.50	312.00	4	6,985	0.06%
2019/06/19	0	0.00	3	309.67	311.00	-3	6,974	-0.04%
2019/06/18	1	304.50	0	0.00	303.00	1	6,947	0.01%
2019/06/17	2	308.50	0	0.00	308.50	2	7,039	0.03%
2019/06/14	5	309.00	5	308.50	305.50	0	7,043	0.00%
2019/06/13	1	307.50	0	0.00	307.00	1	7,066	0.01%
2019/06/12	11	310.91	13	313.23	310.00	-2	7,142	-0.03%
2019/06/11	1	307.00	2	307.50	308.50	-1	7,154	-0.01%
2019/06/10	1	295.50	3	297.83	304.00	-2	7,170	-0.03%
2019/06/06	3	293.33	2	296.25	290.00	1	7,179	0.01%
2019/06/05	4	300.25	1	304.00	296.00	3	7,180	0.04%
2019/05/31	5	295.50	13	295.92	305.00	-8	7,381	-0.11%
2019/05/30	15	295.17	7	294.14	292.00	8	7,394	0.11%
2019/05/28	0	0.00	2	297.00	298.00	-2	7,571	-0.03%
2019/05/24	15	304.93	12	304.75	300.00	3	7,834	0.04%
2019/05/23	1	304.00	3	301.00	303.00	-2	7,892	-0.03%
2019/05/22	5	318.70	5	316.50	309.00	0	7,976	0.00%
2019/05/21	3	304.83	0	0.00	312.50	3	8,000	0.04%
2019/05/17	1	318.50	3	315.00	310.00	-2	8,077	-0.02%
2019/05/16	1	333.50	3	332.00	316.00	-2	8,134	-0.02%
2019/05/15	4	333.25	4	334.38	333.50	0	8,262	0.00%
2019/05/14	7	331.71	7	328.57	331.00	0	8,506	0.00%
2019/05/13	1	334.50	2	336.75	330.00	-1	8,614	-0.01%
2019/05/10	5	345.20	4	347.13	342.00	1	8,615	0.01%
2019/05/09	3	342.83	2	343.75	342.50	1	8,626	0.01%
2019/05/08	10	352.45	7	351.29	345.00	3	8,658	0.03%
2019/05/07	2	349.25	3	346.67	348.00	-1	8,684	-0.01%
2019/05/06	1	342.50	0	0.00	338.00	1	8,922	0.01%
2019/05/03	10	349.50	13	351.08	350.50	-3	8,966	-0.03%
2019/05/02	0	0.00	1	338.00	344.00	-1	9,028	-0.01%
2019/04/30	10	332.20	6	334.08	337.00	4	9,132	0.04%
2019/04/29	5	335.60	3	340.00	332.00	2	9,224	0.02%
2019/04/26	2	350.50	0	0.00	350.00	2	9,414	0.02%
2019/04/25	7	348.43	10	352.65	357.00	-3	9,504	-0.03%
2019/04/24	2	352.50	5	360.60	351.50	-3	9,552	-0.03%
2019/04/23	5	353.40	4	354.63	351.00	1	9,659	0.01%
2019/04/22	6	358.42	2	361.25	350.00	4	9,811	0.04%
2019/04/19	2	353.00	6	357.75	360.00	-4	9,935	-0.04%
2019/04/18	10	351.75	13	356.38	346.00	-3	10,022	-0.03%
2019/04/17	1	343.50	4	345.75	345.00	-3	9,944	-0.03%
2019/04/16	4	337.88	2	339.50	339.00	2	9,991	0.02%
2019/04/15	2	331.25	1	335.00	335.00	1	10,134	0.01%
2019/04/12	2	328.00	1	325.50	324.50	1	10,345	0.01%
2019/04/11	2	343.50	1	345.00	335.00	1	10,436	0.01%
2019/04/10	3	346.00	2	347.50	345.00	1	10,425	0.01%
2019/04/09	5	352.30	3	353.50	350.50	2	10,552	0.02%
2019/04/08	1	338.00	3	340.33	340.00	-2	10,527	-0.02%
2019/04/03	5	328.40	6	330.50	330.50	-1	10,551	-0.01%
2019/04/02	2	329.00	2	332.00	326.00	0	10,601	0.00%
2019/04/01	4	316.50	9	318.94	324.00	-5	10,630	-0.05%
2019/03/28	5	301.90	6	299.42	298.50	-1	10,616	-0.01%
2019/03/27	3	298.17	1	301.00	294.50	2	10,780	0.02%
2019/03/26	4	298.75	1	300.50	299.50	3	10,894	0.03%
2019/03/25	1	296.50	3	295.00	297.00	-2	11,040	-0.02%
2019/03/22	2	308.75	0	0.00	306.00	2	11,121	0.02%
2019/03/21	1	313.50	1	317.50	308.00	0	11,260	0.00%
2019/03/20	5	315.20	5	317.30	313.50	0	11,329	0.00%
2019/03/19	2	309.25	3	308.00	308.50	-1	11,396	-0.01%
2019/03/18	2	308.25	1	309.50	304.00	1	11,462	0.01%
2019/03/15	0	0.00	3	302.67	304.00	-3	11,610	-0.03%
2019/03/14	4	301.63	6	299.08	293.50	-2	11,695	-0.02%
2019/03/13	3	304.50	1	299.00	300.50	2	11,873	0.02%
2019/03/12	6	311.67	2	313.75	303.50	4	11,988	0.03%
2019/03/11	1	308.50	1	311.50	309.50	0	12,113	0.00%
2019/03/08	2	301.25	2	307.50	311.00	0	12,398	0.00%
2019/03/07	6	315.25	1	306.50	306.50	5	12,506	0.04%
2019/03/06	2	329.00	4	324.13	325.00	-2	12,647	-0.02%
2019/03/05	1	323.00	0	0.00	320.00	1	12,957	0.01%
2019/03/04	7	332.21	6	331.17	325.50	1	13,150	0.01%
2019/02/27	15	330.77	16	333.00	335.00	-1	13,118	-0.01%
2019/02/26	5	340.40	7	340.64	332.00	-2	13,125	-0.02%
2019/02/25	15	335.30	15	333.63	331.00	0	13,139	0.00%
2019/02/22	9	341.89	9	344.22	337.50	0	13,254	0.00%
2019/02/21	16	342.38	14	342.61	340.00	2	13,199	0.02%
2019/02/19	0	0.00	1	348.50	348.00	-1	13,351	-0.01%
2019/02/18	2	359.25	1	363.50	354.00	1	13,400	0.01%
2019/02/15	7	347.36	9	346.61	355.00	-2	13,390	-0.01%
2019/02/14	9	343.89	10	346.05	353.00	-1	13,391	-0.01%
2019/02/13	6	328.42	8	332.38	345.00	-2	13,300	-0.02%
2019/02/12	3	312.67	1	315.00	315.50	2	13,159	0.02%
2019/02/11	3	295.33	1	296.00	292.00	2	13,198	0.02%
2019/01/30	1	287.50	3	288.17	290.00	-2	13,395	-0.01%
2019/01/28	1	288.00	1	294.00	288.00	0	13,513	0.00%
2019/01/25	4	280.00	6	280.50	290.00	-2	13,660	-0.01%
2019/01/24	4	267.13	4	265.75	264.00	0	13,485	0.00%
2019/01/23	6	264.42	4	266.00	266.00	2	13,405	0.01%
2019/01/22	6	266.17	5	268.50	269.00	1	13,586	0.01%
2019/01/21	4	268.25	3	268.00	266.50	1	13,651	0.01%
2019/01/18	13	262.54	13	262.15	263.00	0	13,694	0.00%
2019/01/17	2	276.00	2	272.00	272.00	0	13,546	0.00%
2019/01/16	2	271.00	2	272.25	273.50	0	13,588	0.00%
2019/01/15	3	267.50	3	268.17	271.50	0	13,579	0.00%
2019/01/14	1	280.50	2	266.50	265.50	-1	13,566	-0.01%
2019/01/11	1	297.50	5	288.70	287.50	-4	13,568	-0.03%
2019/01/10	5	288.00	7	289.07	292.00	-2	13,508	-0.01%
2019/01/09	4	277.88	5	278.90	277.00	-1	13,467	-0.01%
2019/01/08	2	272.75	1	274.50	271.50	1	13,496	0.01%
2019/01/07	1	265.00	1	262.50	273.00	0	13,563	0.00%
2019/01/04	13	242.81	12	243.75	256.00	1	13,583	0.01%
2019/01/03	12	264.54	10	268.75	252.50	2	13,569	0.01%
2019/01/02	5	277.10	4	278.25	273.00	1	13,637	0.01%
2018/12/28	5	287.10	1	288.50	280.50	4	13,785	0.03%
2018/12/27	6	284.50	9	284.06	290.00	-3	13,841	-0.02%
2018/12/26	2	282.00	1	269.00	264.00	1	13,798	0.01%
2018/12/25	3	276.00	3	275.00	275.50	0	13,869	0.00%
2018/12/24	2	287.75	2	285.75	290.00	0	13,824	0.00%
2018/12/21	7	289.50	6	290.00	298.00	1	13,950	0.01%
2018/12/20	12	298.83	12	300.46	294.00	0	13,820	0.00%
2018/12/19	11	316.64	10	318.75	313.50	1	13,677	0.01%
2018/12/18	3	319.33	3	319.50	317.50	0	13,885	0.00%
2018/12/14	1	311.50	1	308.50	315.00	0	13,977	0.00%
2018/12/13	4	326.63	9	326.78	328.00	-5	13,889	-0.04%
2018/12/12	5	331.10	6	328.08	330.00	-1	13,877	-0.01%
2018/12/11	2	324.25	1	319.50	315.50	1	13,873	0.01%
2018/12/10	8	305.56	9	310.28	316.50	-1	13,931	-0.01%
2018/12/07	9	326.61	7	323.00	323.50	2	13,904	0.01%
2018/12/06	5	337.10	13	321.81	319.50	-8	13,948	-0.06%
2018/12/05	3	349.50	9	345.22	346.00	-6	13,847	-0.04%
2018/12/04	1	361.00	1	367.50	361.50	0	13,889	0.00%
2018/12/03	3	380.17	1	390.00	375.00	2	13,917	0.01%
2018/11/30	7	355.07	3	361.50	366.00	4	13,691	0.03%
2018/11/29	10	357.50	9	357.67	356.00	1	13,528	0.01%
2018/11/28	13	342.00	10	345.35	344.50	3	13,391	0.02%
2018/11/27	9	313.83	3	320.50	334.00	6	13,129	0.05%
2018/11/26	4	306.75	3	304.00	304.00	1	12,935	0.01%
2018/11/23	5	299.60	5	300.60	295.00	0	12,923	0.00%
2018/11/22	1	301.50	11	299.50	299.50	-10	12,835	-0.08%
2018/11/21	3	301.00	5	305.20	312.00	-2	12,672	-0.02%
2018/11/20	1	294.50	3	294.83	295.50	-2	12,488	-0.02%
2018/11/19	3	293.50	2	294.50	296.00	1	12,557	0.01%
2018/11/16	12	305.83	3	300.67	292.00	9	12,504	0.07%
2018/11/15	0	0.00	1	302.00	302.00	-1	12,368	-0.01%
2018/11/14	1	293.50	1	300.50	294.00	0	12,369	0.00%
2018/11/13	3	288.83	3	290.50	294.50	0	12,439	0.00%
2018/11/12	5	295.10	2	293.25	297.00	3	12,329	0.02%
2018/11/09	3	294.83	3	293.83	294.00	0	12,298	0.00%
2018/11/08	16	300.31	20	300.95	292.50	-4	12,225	-0.03%
2018/11/07	26	293.81	20	290.83	296.50	6	12,146	0.05%
2018/11/06	8	280.00	5	286.50	278.00	3	11,990	0.03%
2018/11/05	36	292.83	22	289.73	299.00	14	11,952	0.12%
2018/11/02	10	287.15	3	285.17	287.00	7	11,943	0.06%
2018/11/01	2	266.00	3	268.17	270.00	-1	11,716	-0.01%
2018/10/30	7	219.29	7	218.79	223.50	0	11,666	0.00%
2018/10/29	2	205.25	6	217.75	220.50	-4	11,469	-0.03%
2018/10/26	7	209.57	7	208.79	200.50	0	11,380	0.00%
2018/10/25	3	217.67	3	216.33	214.50	0	11,212	0.00%
2018/10/24	3	242.83	2	242.25	238.00	1	11,080	0.01%
2018/10/22	2	247.50	2	252.75	257.00	0	10,839	0.00%
2018/10/19	3	253.50	6	248.83	246.50	-3	10,748	-0.03%
2018/10/18	4	272.25	4	268.88	265.00	0	10,581	0.00%
2018/10/17	3	267.83	2	270.00	269.50	1	10,438	0.01%
2018/10/16	5	268.10	4	263.88	258.50	1	10,298	0.01%
2018/10/15	4	258.25	4	259.63	262.50	0	10,177	0.00%
2018/10/12	6	255.50	7	258.14	260.00	-1	10,046	-0.01%
2018/10/11	9	247.78	9	246.67	246.50	0	9,807	0.00%
2018/10/09	12	261.83	11	251.36	267.00	1	9,571	0.01%
2018/10/08	6	261.17	6	259.42	253.00	0	9,293	0.00%
2018/10/05	8	283.13	3	276.83	275.00	5	9,026	0.06%
2018/10/04	6	307.33	6	305.00	304.50	0	8,783	0.00%
2018/10/03	5	316.40	5	326.10	312.50	0	8,652	0.00%
2018/10/02	1	338.50	1	333.50	333.50	0	8,538	0.00%
2018/10/01	3	336.33	6	338.17	339.00	-3	8,544	-0.04%
2018/09/28	3	331.17	2	335.25	336.50	1	8,532	0.01%
2018/09/27	7	330.14	5	335.00	320.00	2	8,366	0.02%
2018/09/26	7	343.21	9	341.78	344.00	-2	8,331	-0.02%
2018/09/25	21	351.24	19	343.21	348.50	2	8,202	0.02%
2018/09/21	5	326.30	7	323.21	331.50	-2	7,889	-0.03%
2018/09/20	4	299.25	3	301.33	301.50	1	7,700	0.01%
2018/09/19	1	294.00	1	302.00	291.50	0	7,583	0.00%
2018/09/18	4	291.50	2	293.50	291.50	2	7,552	0.03%
2018/09/17	4	310.88	5	311.50	306.00	-1	7,493	-0.01%
2018/09/14	1	313.00	2	308.25	314.00	-1	7,337	-0.01%
2018/09/13	8	299.19	7	296.07	285.50	1	7,191	0.01%
2018/09/12	10	299.65	10	295.75	294.00	0	7,042	0.00%
2018/09/11	7	307.50	8	309.19	314.50	-1	6,854	-0.01%
2018/09/10	4	305.75	3	303.17	301.00	1	6,685	0.01%
2018/09/07	7	361.57	6	350.67	334.00	1	6,490	0.02%
2018/09/06	7	358.71	8	362.56	364.50	-1	6,290	-0.02%
2018/09/05	4	353.75	4	354.38	352.00	0	6,239	0.00%
2018/09/04	7	351.07	6	351.00	354.00	1	6,213	0.02%
2018/09/03	6	360.67	3	355.50	355.00	3	6,117	0.05%
2018/08/31	1	394.50	0	0.00	392.00	1	6,010	0.02%
2018/08/30	4	409.88	4	409.88	405.50	0	5,953	0.00%
2018/08/29	5	389.50	5	384.60	394.00	0	5,874	0.00%
2018/08/28	4	383.38	5	384.40	384.00	-1	5,878	-0.02%
2018/08/27	2	376.50	2	379.75	389.00	0	5,845	0.00%
2018/08/24	2	379.00	2	369.25	368.00	0	5,848	0.00%
2018/08/23	2	385.50	3	383.50	387.50	-1	5,850	-0.02%
2018/08/22	10	385.65	9	382.50	382.00	1	5,934	0.02%
2018/08/21	3	379.50	3	384.67	393.00	0	5,884	0.00%
2018/08/20	3	354.67	4	360.50	366.00	-1	5,792	-0.02%
2018/08/16	1	388.50	1	407.00	409.50	0	5,620	0.00%
2018/08/15	0	0.00	1	402.50	399.50	-1	5,601	-0.02%
2018/08/14	3	399.67	3	405.33	419.00	0	5,582	0.00%
2018/08/13	6	408.75	1	404.50	404.50	5	5,472	0.09%
2018/08/10	5	451.20	5	447.90	449.00	0	5,458	0.00%
2018/08/09	8	451.94	7	442.50	438.00	1	5,486	0.02%
2018/08/08	3	474.00	1	464.50	464.50	2	5,522	0.04%
2018/08/06	1	481.00	1	485.50	485.50	0	5,681	0.00%
2018/08/03	2	475.50	2	475.25	475.00	0	5,806	0.00%
2018/08/02	5	478.70	3	477.00	479.00	2	5,715	0.03%
2018/08/01	2	506.00	1	502.00	504.00	1	5,685	0.02%
2018/07/31	1	524.00	1	517.00	517.00	0	5,673	0.00%
2018/07/30	2	524.50	1	521.00	523.00	1	5,675	0.02%
2018/07/27	1	527.00	1	532.00	541.00	0	5,696	0.00%
2018/07/26	2	533.50	2	541.50	536.00	0	5,742	0.00%
2018/07/25	0	0.00	1	522.00	530.00	-1	5,681	-0.02%
2018/07/24	0	0.00	1	505.00	513.00	-1	5,654	-0.02%
2018/07/23	3	489.17	2	490.00	498.00	1	5,649	0.02%
2018/07/20	3	518.67	1	546.00	511.00	2	5,609	0.04%
2018/07/19	3	525.00	4	529.25	534.00	-1	5,531	-0.02%
2018/07/18	2	509.50	3	505.33	504.00	-1	5,504	-0.02%
2018/07/16	1	516.00	0	0.00	520.00	1	5,490	0.02%
2018/07/13	2	521.00	1	512.00	512.00	1	5,569	0.02%
2018/07/12	2	519.50	3	516.33	510.00	-1	5,587	-0.02%
2018/07/11	1	510.00	1	514.00	514.00	0	5,616	0.00%
2018/07/10	2	526.50	1	521.00	521.00	1	5,676	0.02%
2018/07/09	1	499.50	1	510.00	513.00	0	5,778	0.00%
2018/07/06	4	473.75	4	476.13	493.50	0	5,705	0.00%
2018/07/05	3	455.50	3	455.17	449.00	0	5,618	0.00%
2018/07/04	2	467.00	3	445.50	455.00	-1	5,605	-0.02%
2018/07/02	3	492.33	2	493.00	482.00	1	5,554	0.02%
2018/06/29	4	502.63	3	501.00	507.00	1	5,526	0.02%
2018/06/28	3	526.00	3	518.00	505.00	0	5,486	0.00%
2018/06/27	2	506.50	2	533.50	528.00	0	5,472	0.00%
2018/06/26	2	505.50	2	509.50	501.00	0	5,420	0.00%
2018/06/19	2	519.50	3	506.33	505.00	-1	5,417	-0.02%
2018/06/14	1	520.00	1	525.00	529.00	0	5,431	0.00%
2018/06/13	2	524.00	0	0.00	516.00	2	5,460	0.04%
2018/06/12	1	556.00	1	548.00	546.00	0	5,540	0.00%
2018/06/11	2	544.50	3	544.67	551.00	-1	5,489	-0.02%
2018/06/08	1	545.00	2	540.50	542.00	-1	5,448	-0.02%
2018/06/07	2	569.00	3	564.00	554.00	-1	5,420	-0.02%
2018/06/06	2	566.50	1	567.00	567.00	1	5,440	0.02%
2018/06/05	5	545.60	3	548.00	560.00	2	5,434	0.04%
2018/06/04	2	567.00	1	569.00	564.00	1	5,369	0.02%
2018/06/01	4	574.50	1	580.00	571.00	3	5,380	0.06%
2018/05/31	5	607.20	2	591.00	593.00	3	5,309	0.06%
2018/05/30	0	0.00	3	596.67	621.00	-3	5,183	-0.06%
2018/05/29	0	0.00	1	583.00	584.00	-1	5,073	-0.02%
2018/05/25	3	556.67	1	566.00	568.00	2	4,972	0.04%
2018/05/24	2	533.00	1	539.00	544.00	1	4,904	0.02%
2018/05/23	2	540.50	2	540.00	538.00	0	4,852	0.00%
2018/05/22	1	541.00	0	0.00	542.00	1	4,766	0.02%
2018/05/21	1	562.00	1	560.09	561.00	0	4,740	0.00%
2018/05/18	1	556.00	1	563.04	561.00	0	4,711	0.00%
2018/05/17	4	580.75	3.1	556.80	560.00	1	4,688	0.02%
2018/05/16	1	615.00	1.1	600.69	580.00	-0.1	4,606	0.00%
2018/05/15	1	600.00	2.1	579.52	580.00	-1.1	4,474	-0.02%
2018/05/14	1	582.00	2	542.50	583.00	-1	4,405	-0.02%
2018/05/11	6.3	527.28	7	532.43	530.00	-0.8	4,252	-0.02%
2018/05/10	2	499.00	0	0.00	500.00	2	4,107	0.05%
2018/05/09	3	511.00	4	504.38	500.00	-1	4,106	-0.02%
2018/05/08	1	506.00	3	503.33	497.00	-2	4,061	-0.05%
2018/05/07	1	479.50	0	0.00	490.50	1	4,035	0.02%
2018/05/04	1	475.50	0	0.00	474.00	1	4,039	0.02%
2018/05/03	3	514.67	2	497.00	491.00	1	4,058	0.02%
2018/05/02	1	487.50	0	0.00	492.50	1	4,034	0.02%
2018/04/30	1	494.50	1	486.00	483.00	0	4,050	0.00%
2018/04/26	2	480.50	2	487.00	477.50	0	4,229	0.00%
2018/04/25	2	473.50	4	473.38	475.50	-2	4,248	-0.05%
2018/04/24	2	493.50	2	481.00	475.00	0	4,281	0.00%
2018/04/23	2	515.50	1	508.00	508.00	1	4,248	0.02%
2018/04/20	0	0.00	1	502.00	508.00	-1	4,268	-0.02%
2018/04/19	2	527.50	1	528.00	523.00	1	4,248	0.02%
2018/04/18	3	513.67	2	519.00	520.00	1	4,163	0.02%
2018/04/17	0	0.00	1	506.00	505.00	-1	4,186	-0.02%
2018/04/16	2	518.50	3	512.00	519.00	-1	4,225	-0.02%
2018/04/13	2	492.50	6	494.08	493.00	-4	4,196	-0.10%
2018/04/12	1	467.00	2	474.25	475.00	-1	4,055	-0.02%
2018/04/11	0	0.00	1	469.50	465.00	-1	4,120	-0.02%
2018/04/10	2	465.75	1	458.50	458.50	1	4,164	0.02%
2018/04/09	2	468.50	2	472.00	472.00	0	4,251	0.00%
2018/04/03	3	454.00	3	454.33	464.00	0	4,209	0.00%
2018/04/02	3	444.50	1	452.00	449.50	2	4,213	0.05%
2018/03/31	1	457.00	0	0.00	455.00	1	4,237	0.02%
2018/03/30	3	470.67	2	469.00	470.00	1	4,282	0.02%
2018/03/29	2	471.75	1	468.00	463.50	1	4,333	0.02%
2018/03/28	2	464.75	2	465.75	464.00	0	4,310	0.00%
2018/03/27	1	468.00	2	470.00	472.00	-1	4,289	-0.02%
2018/03/26	1	447.50	1	450.00	452.00	0	4,301	0.00%
2018/03/23	2	451.00	1	450.50	443.50	1	4,316	0.02%
2018/03/22	4	472.50	6	472.67	469.00	-2	4,303	-0.05%
2018/03/21	2	465.00	1	458.50	459.50	1	4,226	0.02%
2018/03/20	2	451.50	1	458.00	458.00	1	4,227	0.02%
2018/03/19	2	465.50	1	474.50	449.50	1	4,232	0.02%
2018/03/16	3	453.67	14	456.79	460.00	-11	4,192	-0.26%
2018/03/14	1	441.00	1	440.00	441.50	0	4,184	0.00%
2018/03/13	2	444.75	2	449.50	443.00	0	4,320	0.00%
2018/03/12	1	442.00	4	442.00	440.00	-3	4,373	-0.07%
2018/03/09	2	430.25	0	0.00	426.50	2	4,372	0.05%
2018/03/08	1	426.50	0	0.00	425.50	1	4,415	0.02%
2018/03/07	0	0.00	3	428.83	422.50	-3	4,473	-0.07%
2018/03/02	1	414.00	1	408.50	409.00	0	4,618	0.00%
2018/02/27	1	426.00	1	423.00	426.00	0	4,686	0.00%
2018/02/23	1	421.50	1	430.00	420.00	0	4,754	0.00%
2018/02/21	1	419.50	0	0.00	421.00	1	5,035	0.02%
2018/02/12	1	407.00	1	405.50	405.50	0	5,021	0.00%
2018/02/08	1	408.50	2	416.50	415.00	-1	5,024	-0.02%
2018/02/07	2	426.00	2	423.50	433.00	0	5,016	0.00%
2018/02/06	12	408.75	3	394.67	394.00	9	5,086	0.18%
2018/02/05	1	428.00	1	436.50	437.00	0	5,229	0.00%
2018/02/02	1	443.00	0	0.00	445.00	1	5,378	0.02%
2018/01/31	1	429.00	3	440.67	446.00	-2	5,546	-0.04%
2018/01/30	2	441.25	0	0.00	440.50	2	5,568	0.04%
2018/01/26	3	443.50	2	445.25	438.00	1	5,604	0.02%
2018/01/25	2	463.75	0	0.00	452.50	2	5,576	0.04%
2018/01/24	1	471.00	0	0.00	468.50	1	5,552	0.02%
2018/01/23	2	473.75	1	483.00	467.50	1	5,557	0.02%
2018/01/22	7	466.64	18	463.03	479.00	-11	5,541	-0.20%
2018/01/19	0	0.00	1	439.50	442.00	-1	5,490	-0.02%
2018/01/18	1	437.50	3	445.33	439.00	-2	5,512	-0.04%
2018/01/17	3	428.67	2	427.25	427.50	1	5,514	0.02%
2018/01/16	2	438.00	1	433.00	433.00	1	5,546	0.02%
2018/01/12	0	0.00	1	432.50	433.00	-1	5,644	-0.02%
2018/01/11	2	420.75	1	421.00	431.50	1	5,738	0.02%
2018/01/10	2	430.50	7	434.29	417.00	-5	5,738	-0.09%
2018/01/09	5	445.50	1	443.50	445.50	4	5,716	0.07%
2018/01/08	1	434.00	2	434.75	435.00	-1	5,727	-0.02%
2018/01/05	3	434.50	1	440.50	433.50	2	5,733	0.03%
2018/01/04	2	432.75	2	430.25	430.00	0	5,747	0.00%
2018/01/03	0	0.00	8	429.50	429.00	-8	5,736	-0.14%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－25天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

元富-中港 券商分點個股進出 元富-中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析