環球晶 (6488)-元富-屏東券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
518
漲跌
▲7
漲幅
+1.37%
成交量
1,020張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1.1	507.64	0	0.00	507.00	1.1	2,201	0.05%
2024/04/23	0	506.00	0	0.00	504.00	0	2,218	0.00%
2024/04/22	1	517.97	0	0.00	503.00	1	2,215	0.05%
2024/04/19	4.1	525.50	0	0.00	520.00	4.1	2,190	0.19%
2024/04/16	4	535.50	0	537.00	535.00	4	2,109	0.19%
2024/04/11	0	549.00	0	0.00	545.00	0	2,023	0.00%
2024/04/10	0.1	557.00	0	0.00	553.00	0.1	2,012	0.00%
2024/04/09	0	550.00	0	0.00	551.00	0	2,031	0.00%
2024/04/08	0.1	550.00	0	0.00	551.00	0.1	2,025	0.00%
2024/04/03	1	561.00	1	556.03	555.00	0	2,018	0.00%
2024/04/02	0.1	562.77	0	0.00	558.00	0.1	2,034	0.01%
2024/04/01	1.1	564.22	10	564.50	563.00	-8.9	2,051	-0.43%
2024/03/29	10	580.00	1	560.00	580.00	9	2,023	0.44%
2024/03/28	0.1	554.00	0	553.00	555.00	0.1	1,949	0.00%
2024/03/27	1	542.41	0	0.00	548.00	1	1,912	0.05%
2024/03/26	1	569.97	0.2	574.00	565.00	0.8	1,809	0.05%
2024/03/25	0.2	584.95	0	0.00	582.00	0.2	1,778	0.01%
2024/03/22	1	592.00	2	597.00	592.00	-1	1,772	-0.06%
2024/03/21	1	610.00	2	607.00	607.00	-1	1,757	-0.06%
2024/03/20	0	0.00	0.3	601.01	594.00	-0.3	1,768	-0.02%
2024/03/19	2.2	596.27	2	593.01	593.00	0.2	1,744	0.01%
2024/03/18	0	579.00	0	0.00	576.00	0	1,727	0.00%
2024/03/15	0.1	580.96	0	0.00	576.00	0.1	1,790	0.01%
2024/03/14	2	593.00	4	593.25	592.00	-2	1,753	-0.11%
2024/03/13	1	600.00	0.5	609.00	609.00	0.5	1,739	0.03%
2024/03/11	0	606.00	0	0.00	608.00	0	1,713	0.00%
2024/03/08	16	612.25	15.2	617.70	606.00	0.8	1,720	0.05%
2024/03/05	0.4	575.69	0	0.00	575.00	0.4	1,628	0.03%
2024/03/04	1	570.00	0	0.00	572.00	1	1,665	0.06%
2024/02/27	1	575.00	0	0.00	555.00	1	1,691	0.06%
2024/02/26	2	579.00	2	575.00	575.00	0	1,691	0.00%
2024/02/23	2	578.00	0	0.00	568.00	2	1,688	0.12%
2024/02/22	0	0.00	1	566.00	575.00	-1	1,685	-0.06%
2024/02/21	1	568.00	0	0.00	562.00	1	1,683	0.06%
2024/02/05	0.3	583.00	0	0.00	579.00	0.3	1,651	0.02%
2024/01/29	0	0.00	1	585.00	588.00	-1	1,764	-0.06%
2024/01/22	1	591.00	0	0.00	589.00	1	1,831	0.05%
2024/01/19	0	575.00	0	0.00	582.00	0	1,830	0.00%
2024/01/12	0	0.00	1	598.00	598.00	-1	1,745	-0.06%
2024/01/11	1	598.00	0	0.00	601.00	1	1,737	0.06%
2024/01/08	0	586.00	0	0.00	586.00	0	1,727	0.00%
2024/01/05	0	0.00	1.5	589.00	584.00	-1.5	1,726	-0.09%
2024/01/04	1	582.00	0	0.00	579.00	1	1,719	0.06%
2024/01/03	0	572.00	0	572.00	573.00	0	1,725	0.00%
2024/01/02	0	591.00	0	0.00	580.00	0	1,688	0.00%
2023/12/27	0	0.00	1	597.00	598.00	-1	1,629	-0.06%
2023/12/26	2	614.50	0	0.00	615.00	2	1,595	0.13%
2023/12/20	0.5	617.00	0.1	621.00	613.00	0.5	1,570	0.03%
2023/12/19	0	0.00	1	613.00	615.00	-1	1,553	-0.06%
2023/12/18	1	622.00	0	0.00	626.00	1	1,534	0.07%
2023/12/15	1	625.00	2.1	626.81	628.00	-1.1	1,520	-0.07%
2023/12/14	1	616.00	0	0.00	613.00	1	1,461	0.07%
2023/12/13	0	0.00	2	618.00	610.00	-2	1,447	-0.14%
2023/12/12	2	619.00	0.1	610.60	622.00	2	1,439	0.14%
2023/12/07	0	0.00	0	581.00	575.00	0	1,380	0.00%
2023/12/05	0	593.00	0.2	589.84	594.00	-0.2	1,361	-0.01%
2023/11/30	1	594.00	0.1	586.00	584.00	0.9	1,291	0.07%
2023/11/29	0	0.00	0.1	581.00	584.00	-0.1	1,259	-0.01%
2023/11/28	2	571.00	3	568.67	580.00	-1	1,217	-0.08%
2023/11/15	0	0.00	0	530.00	532.00	0	1,113	0.00%
2023/11/13	0	0.00	0	524.00	522.00	0	1,087	0.00%
2023/11/10	0	512.00	0	0.00	515.00	0	1,084	0.00%
2023/11/08	0	513.00	0	0.00	512.00	0	1,091	0.00%
2023/11/07	0	0.00	0	518.00	521.00	0	1,048	0.00%
2023/11/06	0	517.00	0	0.00	520.00	0	1,042	0.00%
2023/11/01	0	0.00	0.2	499.50	499.50	-0.2	989	-0.02%
2023/10/30	1.1	480.36	1	481.50	481.50	0.1	998	0.01%
2023/10/26	0.1	468.50	0	0.00	462.50	0.1	1,009	0.01%
2023/10/13	0.1	479.00	0	0.00	481.00	0.1	1,171	0.00%
2023/10/05	0	460.98	0	0.00	461.00	0	1,284	0.00%
2023/09/18	1	484.00	0	0.00	483.00	1	1,295	0.08%
2023/09/14	0	0.00	1	478.50	478.50	-1	1,303	-0.08%
2023/09/08	0.1	462.00	0	0.00	459.00	0.1	1,289	0.01%
2023/09/05	1	472.00	0	0.00	475.50	1	1,307	0.08%
2023/08/16	0	450.00	0	0.00	451.00	0	1,404	0.00%
2023/08/07	0	497.00	0	0.00	495.00	0	1,406	0.00%
2023/07/21	0	0.00	0	511.00	511.00	0	1,369	0.00%
2023/07/19	0	0.00	1.1	521.73	517.00	-1.1	1,359	-0.08%
2023/07/18	0	0.00	0.1	533.00	542.00	-0.1	1,334	-0.01%
2023/07/17	0	532.00	1.1	530.91	530.00	-1.1	1,298	-0.08%
2023/07/14	0	0.00	2	528.50	532.00	-2	1,315	-0.15%
2023/07/13	1	520.00	1	515.00	514.00	0	1,286	0.00%
2023/07/12	1	505.00	0	0.00	515.00	1	1,264	0.08%
2023/07/11	1	494.50	0	0.00	495.50	1	1,228	0.08%
2023/07/10	1	496.50	1	491.00	490.00	0	1,249	0.00%
2023/07/05	0	502.00	0	0.00	500.00	0	1,266	0.00%
2023/07/04	1	499.50	0	0.00	503.00	1	1,266	0.08%
2023/06/30	0	0.00	1	501.00	497.00	-1	1,292	-0.08%
2023/06/29	0	497.50	0	0.00	498.00	0	1,293	0.00%
2023/06/12	0	0.00	4	510.50	509.00	-4	1,466	-0.27%
2023/06/08	0	0.00	1	509.00	507.00	-1	1,496	-0.07%
2023/06/06	0	511.00	0	0.00	511.00	0	1,506	0.00%
2023/06/05	1	510.06	1	513.00	513.00	0	1,515	0.00%
2023/05/30	1	506.00	3	507.00	509.00	-2	1,566	-0.13%
2023/05/26	2	497.75	2	501.25	499.00	0	1,568	0.00%
2023/05/25	0.2	491.00	0	0.00	491.50	0.2	1,559	0.01%
2023/05/23	2	487.25	0	0.00	491.00	2	1,569	0.13%
2023/05/22	3	482.50	0	0.00	482.00	3	1,564	0.19%
2023/05/15	2	466.00	1	467.00	465.00	1	1,582	0.06%
2023/05/05	0	480.00	0	0.00	479.00	0	1,667	0.00%
2023/05/04	0	475.50	0	0.00	475.00	0	1,707	0.00%
2023/05/03	0	474.50	1	480.00	472.50	-1	1,713	-0.06%
2023/04/25	1	485.00	4	481.50	478.50	-3	1,846	-0.16%
2023/04/24	4	475.50	1	475.00	477.00	3	1,855	0.16%
2023/04/19	2	492.75	0	0.00	481.00	2	1,930	0.10%
2023/04/07	0	513.00	0	0.00	513.00	0	1,899	0.00%
2023/03/31	0	0.00	4	519.00	518.00	-4	1,918	-0.21%
2023/03/28	1	519.00	0	0.00	517.00	1	1,917	0.05%
2023/03/22	0	0.00	0	518.00	523.00	0	1,904	0.00%
2023/03/17	5	506.20	1	502.00	502.00	4	1,896	0.21%
2023/03/15	1	493.00	1	487.50	487.50	0	1,844	0.00%
2023/03/13	0	498.50	0	0.00	497.00	0	1,835	0.00%
2023/03/10	0	505.00	0	0.00	504.00	0	1,829	0.00%
2023/03/08	0	0.00	1	511.00	517.00	-1	1,879	-0.05%
2023/03/07	1	518.00	0	518.00	515.00	1	1,900	0.05%
2023/03/06	0	510.90	0	0.00	510.00	0	1,897	0.00%
2023/03/03	0	507.00	0	0.00	504.00	0	1,917	0.00%
2023/03/01	0	510.00	0	0.00	512.00	0	1,982	0.00%
2023/02/24	0	0.00	1	517.00	512.00	-1	1,982	-0.05%
2023/02/20	1	521.00	0	0.00	521.00	1	2,164	0.05%
2023/02/14	0	520.00	0	0.00	524.00	0	2,580	0.00%
2023/02/13	0	0.00	1	515.00	523.00	-1	2,613	-0.04%
2023/02/10	0	531.00	0	534.00	531.00	0	2,653	0.00%
2023/02/07	2	529.50	1	526.00	526.00	1	2,755	0.04%
2023/02/06	0	524.00	1	523.01	524.00	-1	2,853	-0.03%
2023/02/03	1	541.00	0	0.00	542.00	1	2,857	0.03%
2023/02/02	0	0.00	1.1	542.18	547.00	-1.1	2,880	-0.04%
2023/02/01	3	526.00	1	525.00	527.00	2	2,873	0.07%
2023/01/31	0	0.00	1	520.01	523.00	-1	2,892	-0.03%
2023/01/30	1	507.00	3	525.00	530.00	-2	2,883	-0.07%
2023/01/16	1.1	486.12	3.1	488.99	493.50	-2	2,834	-0.07%
2023/01/13	0	480.00	0	0.00	486.00	0	2,810	0.00%
2023/01/12	0	0.00	0.2	480.00	481.00	-0.2	2,796	-0.01%
2023/01/11	0	0.00	1	474.00	477.00	-1	2,791	-0.04%
2023/01/10	0.1	468.00	1	467.50	470.00	-1	2,790	-0.03%
2023/01/09	2	458.00	2	464.00	468.00	0	2,799	0.00%
2023/01/05	0	436.00	0	0.00	436.00	0	2,791	0.00%
2023/01/03	1	430.50	1	434.50	438.00	0	2,842	0.00%
2022/12/29	1	429.00	0	0.00	430.50	1	2,868	0.03%
2022/12/28	0	0.00	0	432.50	428.00	0	2,899	0.00%
2022/12/27	0	0.00	0.1	441.54	440.00	-0.1	2,910	0.00%
2022/12/23	1	437.97	1	435.03	435.50	0	2,979	0.00%
2022/12/21	0	447.00	0	0.00	441.50	0	3,010	0.00%
2022/12/20	0	449.00	0	0.00	443.50	0	3,051	0.00%
2022/12/19	1	452.00	1	457.00	455.50	0	3,079	0.00%
2022/12/14	1	463.50	1	467.00	470.50	0	3,097	0.00%
2022/12/13	0	460.50	0	0.00	454.50	0	3,089	0.00%
2022/12/12	0	0.00	1	449.61	460.50	-1	3,086	-0.03%
2022/12/08	1	463.50	0	0.00	464.00	1	3,111	0.03%
2022/12/07	3	473.17	2	465.75	462.00	1	3,132	0.03%
2022/12/06	1	478.01	1	481.00	476.50	0	3,112	0.00%
2022/12/05	0	488.50	0	0.00	485.50	0	3,110	0.00%
2022/12/02	1	487.50	1	483.00	489.00	0	3,109	0.00%
2022/12/01	3	486.67	3	489.17	486.00	0	3,123	0.00%
2022/11/30	0	0.00	1	471.00	470.00	-1	3,087	-0.03%
2022/11/29	0.1	465.00	0	0.00	465.00	0.1	3,087	0.00%
2022/11/28	1	473.00	0	0.00	472.00	1	3,071	0.03%
2022/11/25	1	481.50	0	0.00	480.00	1	3,082	0.03%
2022/11/24	3	479.50	4	485.13	484.50	-1	3,066	-0.03%
2022/11/21	1	479.50	1	475.00	475.00	0	3,019	0.00%
2022/11/18	2	479.50	1	484.00	476.00	1	3,014	0.03%
2022/11/17	1	489.00	1	485.50	486.00	0	2,952	0.00%
2022/11/16	0	0.00	2	493.75	495.00	-2	2,918	-0.07%
2022/11/15	1	476.00	1	494.49	499.00	0	2,841	0.00%
2022/11/14	1	463.00	1.1	461.98	463.50	-0.1	2,743	0.00%
2022/11/11	0	451.50	2.1	456.32	460.00	-2.1	2,687	-0.08%
2022/11/10	0	419.00	0.1	416.24	424.00	-0.1	2,573	0.00%
2022/11/08	1	391.00	1	396.48	391.00	0	2,482	0.00%
2022/11/04	0.2	377.96	0	373.00	379.50	0.2	2,415	0.01%
2022/11/03	1	365.08	1	357.50	372.00	0	2,390	0.00%
2022/11/02	2	368.00	2	362.50	362.50	0	2,358	0.00%
2022/10/27	1	349.00	0	0.00	354.00	1	2,250	0.04%
2022/10/24	1	351.00	3	350.17	340.50	-2	2,264	-0.09%
2022/10/21	1	339.01	0	0.00	339.00	1	2,266	0.04%
2022/10/19	0	0.00	1	348.50	342.50	-1	2,289	-0.04%
2022/10/18	1	348.00	0	0.00	350.00	1	2,305	0.04%
2022/10/17	1	341.00	0	0.00	351.50	1	2,354	0.04%
2022/10/14	1	354.50	1	349.00	353.00	0	2,372	0.00%
2022/10/13	2	341.50	3	339.67	333.50	-1	2,417	-0.04%
2022/10/12	4	340.13	4	344.88	344.00	0	2,419	0.00%
2022/10/07	1	378.00	1	378.00	374.00	0	2,419	0.00%
2022/10/06	2	386.75	3	381.67	388.50	-1	2,431	-0.04%
2022/10/05	0.1	387.15	0.3	383.31	384.50	-0.2	2,444	-0.01%
2022/10/04	0	373.50	0	0.00	376.50	0	2,452	0.00%
2022/10/03	0.5	359.00	0.1	355.00	359.00	0.4	2,449	0.02%
2022/09/30	1	360.50	0	0.00	366.50	1	2,450	0.04%
2022/09/29	2.1	364.20	2	361.75	359.50	0.1	2,451	0.00%
2022/09/28	3.1	374.20	3	372.67	362.00	0.1	2,461	0.00%
2022/09/27	0	369.50	0	0.00	378.00	0	2,458	0.00%
2022/09/26	1.1	390.27	2	396.25	382.00	-0.9	2,447	-0.04%
2022/09/23	1	419.08	1	414.50	408.00	0	2,455	0.00%
2022/09/21	0.1	425.29	1	426.50	422.50	-0.9	2,562	-0.04%
2022/09/19	0	433.00	0	0.00	431.50	0	2,630	0.00%
2022/09/16	0.1	440.46	0	0.00	432.00	0.1	2,637	0.01%
2022/09/15	0	455.58	0	0.00	450.00	0	2,637	0.00%
2022/09/14	0.1	451.92	0	0.00	455.00	0.1	2,663	0.00%
2022/09/13	0	463.50	0	0.00	464.00	0	2,660	0.00%
2022/09/12	1	468.50	1	468.50	468.50	0	2,681	0.00%
2022/09/08	1	456.53	0	0.00	458.00	1	2,706	0.04%
2022/09/07	0	0.00	1	440.00	440.00	-1	2,715	-0.04%
2022/09/05	1.1	452.60	1	458.50	453.00	0.1	2,704	0.00%
2022/09/02	1	471.01	1	469.50	466.00	0	2,719	0.00%
2022/09/01	1	471.49	0	0.00	471.50	1	2,727	0.04%
2022/08/31	0	478.00	0	0.00	486.00	0	2,755	0.00%
2022/08/30	1	475.50	2	480.25	482.00	-1	2,744	-0.04%
2022/08/29	1	470.51	0	0.00	471.00	1	2,740	0.04%
2022/08/26	1	506.00	0	0.00	500.00	1	2,726	0.04%
2022/08/22	1	505.97	0	0.00	497.00	1	2,895	0.03%
2022/08/19	0	0.00	1	518.00	514.00	-1	2,890	-0.03%
2022/08/18	1	496.00	0	498.50	506.00	1	2,873	0.03%
2022/08/17	0	505.00	0	0.00	503.00	0	2,864	0.00%
2022/08/16	0	0.00	0	503.00	509.00	0	2,871	0.00%
2022/08/15	0	0.00	1	489.00	495.00	-1	2,840	-0.04%
2022/08/11	0	0.00	1	475.00	481.50	-1	2,846	-0.04%
2022/08/10	1	467.00	0	0.00	464.00	1	2,850	0.04%
2022/08/09	2	474.75	2	475.00	475.00	0	2,861	0.00%
2022/08/08	0.1	473.01	0	0.00	474.00	0.1	2,896	0.00%
2022/08/05	0	475.50	1	473.50	475.50	-1	2,966	-0.03%
2022/08/03	0	0.00	0	460.50	457.50	0	2,951	0.00%
2022/08/01	0	0.00	1	455.50	462.50	-1	2,954	-0.03%
2022/07/29	1	469.84	0	0.00	454.00	1	2,974	0.03%
2022/07/28	1	462.50	2	460.75	459.00	-1	2,996	-0.03%
2022/07/27	1	449.50	0	0.00	459.50	1	3,024	0.03%
2022/07/26	1.1	446.05	2	446.00	446.00	-1	3,003	-0.03%
2022/07/25	0	0.00	5	460.00	461.00	-5	2,993	-0.17%
2022/07/22	0	0.00	1	463.50	478.00	-1	2,992	-0.03%
2022/07/20	2	443.08	0.1	452.50	449.50	1.9	3,009	0.06%
2022/07/19	2	424.75	5	426.60	430.50	-3	2,986	-0.10%
2022/07/15	1	428.50	1	426.00	435.50	0	2,952	0.00%
2022/07/14	1	420.00	0.1	420.50	422.00	0.9	2,945	0.03%
2022/07/13	0	417.50	1.1	413.47	408.50	-1.1	2,908	-0.04%
2022/07/12	0	412.00	0	0.00	403.50	0	2,880	0.00%
2022/07/11	2	436.50	0	0.00	435.50	2	2,857	0.07%
2022/07/08	1	433.00	1.1	430.66	433.50	-0.1	2,844	0.00%
2022/07/07	2.1	418.43	1	425.00	423.50	1.1	2,822	0.04%
2022/07/04	4.1	436.71	0	0.00	430.50	4.1	2,771	0.15%
2022/07/01	0	0.00	0	441.00	436.50	0	2,738	0.00%
2022/06/30	1.1	462.98	0	0.00	453.00	1.1	2,687	0.04%
2022/06/29	0.1	474.00	0	0.00	475.50	0.1	2,631	0.00%
2022/06/28	1.1	492.07	0	0.00	493.00	1.1	2,549	0.04%
2022/06/27	2	508.00	0	514.29	519.00	2	2,498	0.08%
2022/06/24	0	498.09	0	505.29	492.00	0	2,467	0.00%
2022/06/23	0.1	498.27	0	0.00	497.00	0.1	2,459	0.00%
2022/06/21	0	520.00	0	520.57	521.00	0	2,429	0.00%
2022/06/20	1	506.00	0	0.00	502.00	1	2,415	0.04%
2022/06/17	0.1	540.15	0	0.00	530.00	0.1	2,381	0.00%
2022/06/16	0.2	559.00	0	578.00	558.00	0.1	2,362	0.01%
2022/06/15	0	578.00	0	585.00	576.00	0	2,360	0.00%
2022/06/14	0	581.00	0	586.00	584.00	0	2,421	0.00%
2022/06/13	2.1	584.54	1	584.11	577.00	1.1	2,456	0.04%
2022/06/10	1	610.00	0	0.00	617.00	1	2,452	0.04%
2022/06/09	0	628.00	0	618.00	625.00	0	2,452	0.00%
2022/06/07	1	603.00	0	0.00	608.00	1	2,419	0.04%
2022/06/06	0	618.00	0	0.00	618.00	0	2,428	0.00%
2022/06/01	0	619.29	0	0.00	622.00	0	2,500	0.00%
2022/05/31	1	619.00	2.1	618.12	624.00	-1.1	2,499	-0.04%
2022/05/30	0	0.00	1.1	601.05	604.00	-1.1	2,425	-0.04%
2022/05/27	0	555.00	0	0.00	557.00	0	2,347	0.00%
2022/05/26	2	541.50	1	550.00	538.00	1	2,358	0.04%
2022/05/25	1	547.00	2	543.00	547.00	-1	2,377	-0.04%
2022/05/23	0	569.00	0	0.00	567.00	0	2,377	0.00%
2022/05/20	0	572.00	0	0.00	574.00	0	2,382	0.00%
2022/05/19	0	570.00	0	0.00	575.00	0	2,374	0.00%
2022/05/18	2	576.00	1	582.00	575.00	1	2,354	0.04%
2022/05/17	1	572.03	0	0.00	574.00	1	2,334	0.04%
2022/05/16	0	575.00	0.1	560.33	561.00	-0.1	2,328	0.00%
2022/05/13	1	531.13	1	534.10	556.00	0	2,284	0.00%
2022/05/12	0	0.00	0	526.00	514.00	0	2,236	0.00%
2022/05/09	1	530.00	0	0.00	528.00	1	2,396	0.04%
2022/05/06	0.1	551.93	0	0.00	554.00	0.1	2,483	0.00%
2022/05/05	2	573.90	2	563.50	569.00	0	2,574	0.00%
2022/05/04	2	543.50	2	546.00	543.00	0	2,529	0.00%
2022/04/27	0.1	503.00	1	509.00	498.00	-0.9	2,596	-0.03%
2022/04/26	1	533.00	0	0.00	531.00	1	2,571	0.04%
2022/04/25	0	0.00	1	553.00	549.00	-1	2,611	-0.04%
2022/04/22	0	583.00	0.2	582.00	579.00	-0.1	2,619	-0.01%
2022/04/21	0.2	591.33	1	590.00	592.00	-0.9	2,645	-0.03%
2022/04/20	0	598.00	0	0.00	580.00	0	2,695	0.00%
2022/04/19	0	603.00	0	0.00	601.00	0	2,754	0.00%
2022/04/13	1	616.00	0	0.00	620.00	1	2,823	0.04%
2022/04/08	0	654.14	1	652.00	654.00	-1	2,850	-0.03%
2022/04/07	1	673.00	0	0.00	663.00	1	2,862	0.04%
2022/03/31	0	0.00	1	671.00	671.00	-1	2,950	-0.03%
2022/03/29	1	666.00	0	0.00	665.00	1	3,028	0.03%
2022/03/28	0	0.00	1	656.00	661.00	-1	3,022	-0.03%
2022/03/25	2	686.50	0	0.00	671.00	2	3,013	0.07%
2022/03/24	1	683.00	1	685.00	685.00	0	2,991	0.00%
2022/03/23	2	676.50	2	675.50	673.00	0	2,997	0.00%
2022/03/21	0	680.00	1	681.00	674.00	-1	3,033	-0.03%
2022/03/18	0	676.00	0	0.00	674.00	0	3,026	0.00%
2022/03/17	1	664.00	1.1	674.53	679.00	-0.1	3,000	0.00%
2022/03/16	1.1	639.60	2	631.00	634.00	-0.9	2,934	-0.03%
2022/03/15	2.1	616.00	0	0.00	606.00	2.1	2,888	0.07%
2022/03/14	0	0.00	2	655.00	642.00	-2	2,880	-0.07%
2022/03/11	2	636.00	2	634.50	638.00	0	2,886	0.00%
2022/03/10	1	649.00	2	646.00	640.00	-1	2,894	-0.03%
2022/03/09	3	629.67	2	630.00	629.00	1	2,881	0.03%
2022/03/08	2	623.50	0	0.00	615.00	2	2,874	0.07%
2022/03/04	0	678.33	0	0.00	671.00	0	2,799	0.00%
2022/03/02	0	0.00	2	695.50	698.00	-2	2,822	-0.07%
2022/03/01	1	692.00	1	699.00	700.00	0	2,839	0.00%
2022/02/25	1.2	693.17	1	684.00	688.00	0.2	2,907	0.01%
2022/02/24	0.3	685.00	1	694.00	686.00	-0.7	2,908	-0.02%
2022/02/21	1	718.05	0	0.00	720.00	1	2,919	0.03%
2022/02/18	1	713.00	0.3	719.00	715.00	0.8	2,926	0.03%
2022/02/17	2	720.50	2	716.00	717.00	0	2,919	0.00%
2022/02/16	2	727.99	1	721.00	722.00	1	2,917	0.03%
2022/02/15	1	725.00	0	0.00	719.00	1	2,924	0.03%
2022/02/14	0	0.00	1	721.00	719.00	-1	2,917	-0.03%
2022/02/11	1	722.00	2	721.50	735.00	-1	2,921	-0.03%
2022/02/10	2	709.04	1	707.45	732.00	1	2,865	0.03%
2022/02/09	1	702.00	0	710.00	699.00	1	2,804	0.04%
2022/02/08	0.2	722.36	0	0.00	694.00	0.2	2,763	0.01%
2022/02/07	3	722.01	2	730.50	720.00	1	2,658	0.04%
2022/01/25	0	0.00	0.2	770.00	769.00	-0.2	2,621	-0.01%
2022/01/24	0	788.08	0	787.00	781.00	0	2,620	0.00%
2022/01/21	1	772.00	0	0.00	764.00	1	2,591	0.04%
2022/01/20	0	785.00	0	0.00	785.00	0	2,557	0.00%
2022/01/19	0	794.83	0	0.00	795.00	0	2,525	0.00%
2022/01/18	0	0.00	0.1	818.00	800.00	-0.1	2,476	0.00%
2022/01/13	0	0.00	0	882.00	884.00	0	2,366	0.00%
2022/01/12	0.2	868.00	0	874.00	872.00	0.2	2,330	0.01%
2022/01/11	0	824.50	0	0.00	820.00	0	2,252	0.00%
2022/01/06	0	0.00	0	850.00	845.00	0	2,238	0.00%
2022/01/05	5	876.00	5	882.00	879.00	0	2,240	0.00%
2022/01/04	0	0.00	0	881.00	885.00	0	2,239	0.00%
2022/01/03	0	875.00	0	0.00	871.00	0	2,234	0.00%
2021/12/29	0	875.00	1	879.99	875.00	-1	2,236	-0.04%
2021/12/27	0	860.00	0	0.00	857.00	0	2,238	0.00%
2021/12/24	1	845.00	1	847.00	846.00	0	2,234	0.00%
2021/12/23	1	841.00	1	854.00	846.00	0	2,237	0.00%
2021/12/20	0	801.00	0	0.00	802.00	0	2,215	0.00%
2021/12/17	0	807.00	0	0.00	806.00	0	2,219	0.00%
2021/12/16	1	813.02	2	819.00	821.00	-1	2,223	-0.04%
2021/12/15	0	799.00	1	798.00	798.00	-1	2,197	-0.04%
2021/12/14	1	794.00	0	0.00	795.00	1	2,193	0.05%
2021/12/09	3	811.00	3	806.00	809.00	0	2,201	0.00%
2021/12/08	0.1	815.52	0	0.00	806.00	0.1	2,203	0.00%
2021/12/07	0	801.00	0	0.00	801.00	0	2,206	0.00%
2021/12/06	1	823.00	0	0.00	812.00	1	2,189	0.05%
2021/12/03	0.1	808.00	0	0.00	819.00	0.1	2,190	0.00%
2021/11/30	0.2	837.88	1	834.00	815.00	-0.9	2,207	-0.04%
2021/11/29	2	821.00	4	821.75	826.00	-2	2,201	-0.09%
2021/11/26	5	818.39	2	817.00	808.00	3	2,189	0.14%
2021/11/25	0	0.00	2	846.50	846.00	-2	2,179	-0.09%
2021/11/24	1	855.03	1	880.00	852.00	0	2,195	0.00%
2021/11/23	2	830.00	2	844.00	834.00	0	2,138	0.00%
2021/11/22	2	824.58	0	0.00	844.00	2	2,175	0.09%
2021/11/18	0	803.00	0	0.00	808.00	0	2,193	0.00%
2021/11/17	0	800.00	0	0.00	804.00	0	2,201	0.00%
2021/11/12	0	802.23	0	0.00	786.00	0	2,228	0.00%
2021/11/11	0	790.00	0	0.00	799.00	0	2,219	0.00%
2021/11/10	0	783.57	0	0.00	795.00	0	2,231	0.00%
2021/11/09	0	778.00	0	0.00	779.00	0	2,219	0.00%
2021/11/08	0	766.33	0	0.00	758.00	0	2,240	0.00%
2021/11/05	0	0.00	2	782.00	773.00	-2	2,243	-0.09%
2021/11/03	2	762.50	2	751.00	751.00	0	2,217	0.00%
2021/11/02	4	781.25	2	770.99	771.00	2	2,191	0.09%
2021/11/01	0	773.00	2	782.00	780.00	-2	2,137	-0.09%
2021/10/28	1	752.00	1	758.00	746.00	0	2,115	0.00%
2021/10/27	1	746.00	1	750.00	750.00	0	2,108	0.00%
2021/10/25	2	751.00	1	749.00	749.00	1	2,094	0.05%
2021/10/22	2	771.00	2	766.50	760.00	0	2,077	0.00%
2021/10/21	1	773.00	0	0.00	761.00	1	2,075	0.05%
2021/10/20	0	774.00	0	0.00	770.00	0	2,067	0.00%
2021/10/19	0	769.00	0	0.00	770.00	0	2,047	0.00%
2021/10/13	1	746.00	1	741.00	734.00	0	2,003	0.00%
2021/10/05	1	747.00	1	742.00	749.00	0	1,935	0.00%
2021/10/04	1	745.00	0	0.00	736.00	1	1,913	0.05%
2021/10/01	1	769.00	1	770.00	767.00	0	1,892	0.00%
2021/09/30	1	795.00	1	793.00	795.00	0	1,859	0.00%
2021/09/28	1	831.00	1	830.00	830.00	0	1,829	0.00%
2021/09/23	2	863.50	3	864.67	859.00	-1	1,885	-0.05%
2021/09/22	3	849.33	1	863.00	845.00	2	1,908	0.10%
2021/09/17	0	879.00	0	0.00	879.00	0	1,896	0.00%
2021/09/16	1	884.00	0	0.00	875.00	1	1,916	0.05%
2021/09/14	2	906.50	2	900.00	895.00	0	1,992	0.00%
2021/09/10	1	885.00	3.1	893.94	920.00	-2.1	2,004	-0.10%
2021/09/09	2	869.50	2	878.52	891.00	0	2,029	0.00%
2021/09/08	1	867.00	2	864.02	865.00	-1	2,048	-0.05%
2021/09/07	0	885.50	0	0.00	873.00	0	2,047	0.00%
2021/09/01	0.1	865.00	0	0.00	867.00	0.1	2,013	0.00%
2021/08/31	1	868.00	2	865.00	870.00	-1	2,052	-0.05%
2021/08/30	2	872.00	1	875.05	873.00	1	2,052	0.05%
2021/08/27	0	0.00	1	852.00	849.00	-1	2,050	-0.05%
2021/08/25	3	821.00	2	823.00	855.00	1	2,000	0.05%
2021/08/23	2	784.00	2	776.50	785.00	0	1,990	0.00%
2021/08/20	1	779.00	1	753.00	754.00	0	1,996	0.00%
2021/08/19	0	0.00	1	778.00	777.00	-1	2,017	-0.05%
2021/08/18	3	761.76	2	767.00	783.00	1	2,067	0.05%
2021/08/17	2	773.00	2	762.50	750.00	0	2,165	0.00%
2021/08/16	1	788.00	0	0.00	790.00	1	2,160	0.05%
2021/08/12	1	793.92	1	790.00	791.00	0	2,150	0.00%
2021/08/10	1	849.00	1	835.00	829.00	0	2,174	0.00%
2021/08/09	0	852.00	0	0.00	847.00	0	2,232	0.00%
2021/08/05	1	890.00	1	889.00	890.00	0	2,368	0.00%
2021/08/04	1	878.03	1	901.00	893.00	0	2,485	0.00%
2021/07/27	0	0.00	1	880.00	873.00	-1	2,990	-0.03%
2021/07/22	1	881.00	0	0.00	875.00	1	3,027	0.03%
2021/07/16	0	0.00	1	895.24	894.00	-1	3,176	-0.03%
2021/07/15	2	903.51	1	905.00	905.00	1	3,255	0.03%
2021/07/13	2	933.50	2	947.00	933.00	0	3,432	0.00%
2021/07/12	1	900.00	5	906.40	901.00	-4	3,404	-0.12%
2021/07/09	1	891.00	0	0.00	886.00	1	3,422	0.03%
2021/07/08	2	908.00	0	0.00	900.00	2	3,465	0.06%
2021/07/07	1	901.00	1	911.00	911.00	0	3,498	0.00%
2021/07/06	1	914.00	0	0.00	901.00	1	3,549	0.03%
2021/07/05	1	914.00	1	925.00	910.00	0	3,617	0.00%
2021/07/02	1	914.00	1	925.00	907.00	0	3,751	0.00%
2021/07/01	1	896.00	1	908.92	900.00	0	3,789	0.00%
2021/06/30	1	948.83	1	930.00	919.00	0	3,849	0.00%
2021/06/29	1	915.14	1	925.00	910.00	0	3,845	0.00%
2021/06/25	0	919.00	0	0.00	920.00	0	3,876	0.00%
2021/06/24	1	914.95	2	916.50	935.00	-1	3,904	-0.02%
2021/06/23	0	0.00	1	886.11	887.00	-1	3,876	-0.03%
2021/06/21	1	868.99	0	0.00	865.00	1	3,889	0.03%
2021/06/18	0	0.00	0	896.00	883.00	0	3,902	0.00%
2021/06/17	2	855.02	2	874.50	885.00	0	3,891	0.00%
2021/06/15	0	861.38	0	0.00	862.00	0	3,950	0.00%
2021/06/10	0	870.52	0	0.00	868.00	0	4,123	0.00%
2021/06/09	0	0.00	0	878.00	873.00	0	4,152	0.00%
2021/06/08	0	874.00	0	0.00	862.00	0	4,159	0.00%
2021/06/07	0	850.00	0	0.00	852.00	0	4,184	0.00%
2021/06/04	0	0.00	1	854.00	852.00	-1	4,235	-0.02%
2021/06/03	1	848.00	0	0.00	850.00	1	4,281	0.02%
2021/06/02	0	822.00	0	0.00	816.00	0	4,317	0.00%
2021/06/01	2	845.00	3	837.67	838.00	-1	4,418	-0.02%
2021/05/28	0	0.00	1	805.00	799.00	-1	4,509	-0.02%
2021/05/26	1	794.00	1	803.00	805.00	0	4,624	0.00%
2021/05/25	2	785.00	3	806.67	805.00	-1	4,654	-0.02%
2021/05/24	1	743.00	2	746.00	743.00	-1	4,717	-0.02%
2021/05/21	2	746.00	1	758.00	760.00	1	4,807	0.02%
2021/05/20	1	752.00	1	749.00	742.00	0	4,908	0.00%
2021/05/19	1	753.00	1	750.00	752.00	0	4,972	0.00%
2021/05/18	3	754.67	4	759.97	754.00	-1	5,021	-0.02%
2021/05/17	2	726.00	6	724.67	738.00	-4	5,010	-0.08%
2021/05/14	1	706.12	2	722.50	715.00	-1	4,974	-0.02%
2021/05/13	4	684.50	6	674.00	689.00	-2	4,943	-0.04%
2021/05/12	6	668.00	3	677.00	650.00	3	4,882	0.06%
2021/05/11	2	679.00	3	666.67	676.00	-1	4,810	-0.02%
2021/05/10	6	733.17	3	739.99	711.00	3	4,760	0.06%
2021/05/07	4	753.50	3	737.00	766.00	1	4,737	0.02%
2021/05/06	3	755.00	5	723.40	727.00	-2	4,665	-0.04%
2021/05/05	9	795.88	8	792.13	769.00	1	4,590	0.02%
2021/05/04	5	842.40	2	846.01	854.00	3	4,524	0.07%
2021/04/29	0	0.00	0	874.00	864.00	0	4,727	0.00%
2021/04/27	1	867.00	1	870.00	864.00	0	4,756	0.00%
2021/04/23	0	0.00	3	850.00	840.00	-3	4,784	-0.06%
2021/04/22	4	837.50	0	0.00	811.00	4	4,871	0.08%
2021/04/21	0	0.00	2	897.49	866.00	-2	4,903	-0.04%
2021/04/20	1	867.00	1	865.49	875.00	0	4,868	0.00%
2021/04/19	1	822.00	4	818.02	831.00	-3	4,775	-0.06%
2021/04/16	1	793.00	1	791.00	797.00	0	4,763	0.00%
2021/04/15	1	782.21	2	785.50	801.00	-1	4,809	-0.02%
2021/04/14	4	781.50	4	774.50	778.00	0	4,813	0.00%
2021/04/13	3	799.00	3	815.00	792.00	0	4,820	0.00%
2021/04/12	2	808.92	0.1	808.00	798.00	1.9	4,804	0.04%
2021/04/09	3	822.67	2	828.00	820.00	1	4,817	0.02%
2021/04/08	1	809.00	4	819.18	832.00	-3	4,804	-0.06%
2021/04/07	3	782.29	1.3	783.76	787.00	1.7	4,807	0.04%
2021/04/06	1	787.00	0	0.00	795.00	1	4,897	0.02%
2021/04/01	0	0.00	3	757.65	759.00	-3	4,860	-0.06%
2021/03/30	0	738.00	0	0.00	754.00	0	4,839	0.00%
2021/03/29	2	728.00	3	740.33	738.00	-1	4,899	-0.02%
2021/03/26	0	723.00	0	0.00	721.00	0	4,978	0.00%
2021/03/25	3	721.00	0	0.00	716.00	3	4,978	0.06%
2021/03/24	0	0.00	3	729.00	730.00	-3	4,997	-0.06%
2021/03/23	2	721.50	0	0.00	717.00	2	4,977	0.04%
2021/03/22	3.1	729.30	2	717.50	717.00	1.1	4,979	0.02%
2021/03/19	1	722.00	1	721.00	719.00	0	4,946	0.00%
2021/03/18	1.1	755.48	1	738.00	740.00	0.1	4,913	0.00%
2021/03/17	2.2	754.49	4	757.50	743.00	-1.8	4,885	-0.04%
2021/03/16	2	764.50	1	770.00	770.00	1	4,819	0.02%
2021/03/15	0	744.00	0	0.00	744.00	0	4,774	0.00%
2021/03/12	2	745.49	3	740.33	735.00	-1	4,743	-0.02%
2021/03/11	4	726.25	5	725.40	740.00	-1	4,726	-0.02%
2021/03/10	4	705.00	1	697.00	704.00	3	4,679	0.06%
2021/03/09	0	699.00	6	699.83	685.00	-6	4,765	-0.13%
2021/03/08	1	721.00	2	718.00	705.00	-1	4,902	-0.02%
2021/03/05	1	699.00	3	718.00	716.00	-2	5,076	-0.04%
2021/03/04	4	706.76	3	706.00	700.00	1	4,999	0.02%
2021/03/03	3	719.00	4	731.75	723.00	-1	4,969	-0.02%
2021/03/02	2	757.00	3.1	768.35	740.00	-1.1	4,966	-0.02%
2021/02/26	3	746.39	2	750.05	740.00	1	4,962	0.02%
2021/02/25	4	779.25	2	777.99	771.00	2	4,997	0.04%
2021/02/24	4	787.81	4	798.50	754.00	0	5,016	0.00%
2021/02/23	3.2	782.62	3.2	776.72	779.00	0	4,853	0.00%
2021/02/22	2.2	768.39	1.5	760.33	782.00	0.7	4,760	0.01%
2021/02/19	1	712.00	1	719.00	711.00	0	4,653	0.00%
2021/02/18	4.5	712.32	4	709.00	707.00	0.5	4,621	0.01%
2021/02/17	0	0.00	0	697.00	697.00	0	4,559	0.00%
2021/02/05	1	645.00	1	634.00	634.00	0	4,501	0.00%
2021/02/04	6	636.84	6	639.00	651.00	0	4,469	0.00%
2021/02/03	3	665.00	2	660.00	653.00	1	4,441	0.02%
2021/02/02	0	0.00	1	678.00	674.00	-1	4,422	-0.02%
2021/01/29	2	655.47	1	657.00	620.00	1	4,369	0.02%
2021/01/28	2	663.50	2	658.00	656.00	0	4,365	0.00%
2021/01/27	2	680.00	1	680.00	680.00	1	4,417	0.02%
2021/01/26	1	702.00	1	673.00	673.00	0	4,405	0.00%
2021/01/25	2	704.00	1	733.00	690.00	1	4,343	0.02%
2021/01/22	0	0.00	0.1	705.48	716.00	-0.1	4,205	0.00%
2021/01/21	3	651.33	3	655.67	651.00	0	4,093	0.00%
2021/01/20	3	656.67	2	650.50	654.00	1	4,065	0.02%
2021/01/19	0	667.00	0	0.00	666.00	0	4,048	0.00%
2021/01/15	3.1	684.59	3	666.00	662.00	0.1	3,976	0.00%
2021/01/14	4	719.94	2	706.50	700.00	2	3,929	0.05%
2021/01/13	3	720.33	3	721.00	726.00	0	3,859	0.00%
2021/01/12	3	731.67	2	716.00	715.00	1	3,860	0.03%
2021/01/11	8	740.75	6	731.17	740.00	2	3,849	0.05%
2021/01/08	1	726.00	0	728.00	729.00	1	3,866	0.03%
2021/01/07	1	708.00	2	713.50	714.00	-1	3,933	-0.03%
2021/01/06	3	716.00	5	712.80	713.00	-2	3,922	-0.05%
2021/01/05	1	708.00	1	709.00	709.00	0	3,867	0.00%
2021/01/04	2	705.00	2.1	707.95	720.00	-0.1	3,868	0.00%
2020/12/31	3.1	711.61	2	710.00	708.00	1.1	3,810	0.03%
2020/12/30	3	728.00	5.1	728.34	725.00	-2.1	3,761	-0.05%
2020/12/29	3.1	697.95	2.1	694.71	704.00	1	3,628	0.03%
2020/12/28	1.1	661.00	0	0.00	651.00	1.1	3,492	0.03%
2020/12/25	1	650.00	1	653.00	655.00	0	3,447	0.00%
2020/12/24	1	640.06	2	645.50	637.00	-1	3,423	-0.03%
2020/12/23	4	652.75	3	652.00	647.00	1	3,414	0.03%
2020/12/22	1	655.00	1	660.00	639.00	0	3,342	0.00%
2020/12/18	2	619.50	1	617.00	612.00	1	3,264	0.03%
2020/12/17	0	0.00	1	614.00	625.00	-1	3,261	-0.03%
2020/12/14	0	623.00	0	0.00	622.00	0	3,242	0.00%
2020/12/11	0	0.00	1	635.00	613.00	-1	3,285	-0.03%
2020/12/10	1	641.00	0	0.00	630.00	1	3,261	0.03%
2020/12/09	2	681.50	0	0.00	658.00	2	3,231	0.06%
2020/12/07	0	0.00	1	664.00	650.00	-1	3,187	-0.03%
2020/12/04	1	675.00	0	0.00	665.00	1	3,162	0.03%
2020/12/03	5	653.60	4	644.00	645.00	1	3,138	0.03%
2020/12/02	5	620.20	10	630.10	653.00	-5	2,995	-0.17%
2020/12/01	3	601.00	5	610.00	613.00	-2	2,805	-0.07%
2020/11/27	3	496.33	1	505.00	508.00	2	2,554	0.08%
2020/11/26	5	496.70	6	490.42	498.50	-1	2,537	-0.04%
2020/11/25	5	479.10	6	481.92	478.00	-1	2,475	-0.04%
2020/11/24	3	472.33	6	478.50	479.50	-3	2,441	-0.12%
2020/11/23	3	462.33	6	457.83	467.50	-3	2,338	-0.13%
2020/11/19	2	437.75	1	438.00	440.00	1	2,213	0.05%
2020/11/18	0	0.00	1	436.00	438.00	-1	2,215	-0.05%
2020/11/17	3	438.50	4	440.00	433.00	-1	2,233	-0.04%
2020/11/16	0	431.00	2	431.25	431.00	-2	2,282	-0.09%
2020/11/13	1	423.50	1	417.00	423.50	0	2,282	0.00%
2020/11/12	2	422.00	2	422.50	421.00	0	2,297	0.00%
2020/11/11	2	425.75	1	427.50	427.00	1	2,294	0.04%
2020/11/10	1	423.00	1	420.00	420.00	0	2,286	0.00%
2020/11/09	2	423.75	1	426.50	426.50	1	2,280	0.04%
2020/11/06	4	424.63	2	423.00	422.00	2	2,296	0.09%
2020/11/05	3	435.17	2	431.00	430.50	1	2,288	0.04%
2020/11/04	3	434.33	2	433.25	435.50	1	2,272	0.04%
2020/11/03	1	428.00	2	424.50	429.00	-1	2,231	-0.04%
2020/11/02	1	420.00	1	417.50	419.00	0	2,238	0.00%
2020/10/29	1	415.00	1	417.50	415.50	0	2,362	0.00%
2020/10/27	0	0.00	1	422.00	425.00	-1	2,410	-0.04%
2020/10/26	0	0.00	1	417.50	415.50	-1	2,420	-0.04%
2020/10/23	1	425.00	0	0.00	421.00	1	2,475	0.04%
2020/10/22	2	430.75	2	433.25	424.00	0	2,691	0.00%
2020/10/21	1	418.00	2	419.50	420.50	-1	2,710	-0.04%
2020/10/20	0	0.00	2	420.25	419.00	-2	2,762	-0.07%
2020/10/16	1	419.00	0	0.00	413.00	1	2,844	0.04%
2020/10/15	3	413.50	7	408.14	417.50	-4	2,863	-0.14%
2020/10/14	0	398.00	0	0.00	398.00	0	2,770	0.00%
2020/10/12	1	393.00	0	0.00	389.50	1	2,879	0.03%
2020/10/06	1	391.50	0	0.00	393.00	1	3,021	0.03%
2020/09/28	1	373.50	1	369.50	376.00	0	3,278	0.00%
2020/09/25	0	0.00	1	362.00	366.00	-1	3,349	-0.03%
2020/09/24	1	374.00	1	378.00	373.00	0	3,363	0.00%
2020/09/22	2	395.00	1	389.00	390.00	1	3,368	0.03%
2020/09/18	2	405.00	0	0.00	403.00	2	3,380	0.06%
2020/09/16	1	406.00	1	405.50	406.00	0	3,494	0.00%
2020/09/15	0	397.00	0	0.00	397.50	0	3,481	0.00%
2020/09/08	0	396.50	1	393.00	396.50	-1	3,652	-0.03%
2020/09/04	0	0.00	2	395.50	397.50	-2	3,745	-0.05%
2020/09/02	1	394.00	0	0.00	393.50	1	3,850	0.03%
2020/08/28	1	397.00	1	392.00	395.00	0	4,094	0.00%
2020/08/27	1	398.50	0	0.00	399.00	1	4,123	0.02%
2020/08/21	0	0.00	3	388.67	390.50	-3	4,232	-0.07%
2020/08/20	0	0.00	4	392.00	379.50	-4	4,224	-0.09%
2020/08/19	2	404.50	0	0.00	399.00	2	4,154	0.05%
2020/08/18	0	0.00	2	408.75	408.00	-2	4,196	-0.05%
2020/08/14	2	410.02	0	0.00	412.00	2	4,240	0.05%
2020/08/11	3	414.67	1	415.50	415.50	2	4,280	0.05%
2020/08/10	2	414.00	1	420.00	412.50	1	4,302	0.02%
2020/08/07	1	421.00	0	0.00	420.50	1	4,324	0.02%
2020/08/06	1	432.00	2	431.50	430.00	-1	4,316	-0.02%
2020/08/05	1	437.00	0	0.00	425.50	1	4,355	0.02%
2020/07/31	2	423.00	3	422.33	421.50	-1	4,360	-0.02%
2020/07/30	3	427.00	3	425.67	428.00	0	4,473	0.00%
2020/07/29	5	429.70	6	429.33	428.00	-1	4,587	-0.02%
2020/07/28	5	435.10	7	432.79	425.50	-2	4,602	-0.04%
2020/07/27	1	424.50	1	418.50	418.00	0	4,546	0.00%
2020/07/24	2	418.25	0	0.00	408.00	2	4,543	0.04%
2020/07/23	7	416.71	3	415.50	415.00	4	4,553	0.09%
2020/07/22	3	416.83	4	418.00	420.00	-1	4,573	-0.02%
2020/07/21	3	412.17	2	406.75	409.50	1	4,560	0.02%
2020/07/20	1	389.00	1	395.50	394.50	0	4,516	0.00%
2020/07/17	4	394.75	5	393.70	387.00	-1	4,499	-0.02%
2020/07/16	2	403.50	1	396.50	391.50	1	4,543	0.02%
2020/07/15	2	435.00	3	428.33	426.00	-1	4,482	-0.02%
2020/07/14	2	433.00	1	432.00	430.00	1	4,503	0.02%
2020/07/13	3	433.17	11	429.77	436.00	-8	4,493	-0.18%
2020/07/10	4	426.13	11	427.55	423.00	-7	4,516	-0.16%
2020/07/09	2	429.50	3	433.83	433.50	-1	4,514	-0.02%
2020/07/08	2	424.50	1	427.00	427.00	1	4,447	0.02%
2020/07/06	1	427.50	2	428.00	428.00	-1	4,503	-0.02%
2020/07/03	2	411.50	3	410.17	410.50	-1	4,519	-0.02%
2020/06/30	1	401.50	0	0.00	403.00	1	4,656	0.02%
2020/06/29	11	398.41	2	397.25	397.00	9	4,715	0.19%
2020/06/23	13	410.38	2	407.25	405.50	11	4,763	0.23%
2020/06/22	1	402.00	0	0.00	403.00	1	4,786	0.02%
2020/06/19	1	402.50	0	0.00	402.50	1	4,875	0.02%
2020/06/17	1	391.00	3	389.83	387.50	-2	4,976	-0.04%
2020/06/16	0	0.00	1	387.00	390.00	-1	5,072	-0.02%
2020/06/15	1	381.00	1	383.50	381.00	0	5,268	0.00%
2020/06/12	2	374.50	2	381.50	383.50	0	5,373	0.00%
2020/06/11	0	0.00	1	388.00	388.50	-1	5,456	-0.02%
2020/06/10	1	402.00	1	400.50	401.50	0	5,499	0.00%
2020/06/09	5	400.20	7	399.64	398.00	-2	5,716	-0.03%
2020/06/08	5	403.20	4	393.63	401.00	1	5,774	0.02%
2020/06/05	1	382.50	1	385.50	383.50	0	5,697	0.00%
2020/06/03	0	0.00	1	383.00	378.00	-1	5,814	-0.02%
2020/06/02	2	378.75	1	378.50	377.00	1	5,815	0.02%
2020/05/29	1	361.50	1	364.50	361.50	0	5,829	0.00%
2020/05/28	1	368.00	2	365.75	367.00	-1	5,852	-0.02%
2020/05/27	2	366.00	1	362.00	361.50	1	5,925	0.02%
2020/05/26	1	365.00	1	366.50	364.00	0	6,004	0.00%
2020/05/22	1	372.00	1	367.00	365.00	0	6,173	0.00%
2020/05/21	1	375.50	0	0.00	375.00	1	6,225	0.02%
2020/05/15	2	375.75	1	371.00	370.00	1	6,485	0.02%
2020/05/13	1	382.50	0	0.00	383.00	1	6,654	0.02%
2020/05/12	1	390.00	0	0.00	382.50	1	6,665	0.02%
2020/05/11	1	385.00	2	385.00	386.00	-1	6,641	-0.02%
2020/05/08	1	385.00	2	385.25	381.00	-1	6,642	-0.02%
2020/05/07	3	382.50	1	382.00	381.00	2	6,617	0.03%
2020/05/06	5	383.40	3	383.83	382.00	2	6,631	0.03%
2020/05/05	2	387.00	2	387.75	391.50	0	6,595	0.00%
2020/05/04	1	379.00	0	0.00	380.50	1	6,582	0.02%
2020/04/30	4	382.50	2	380.50	385.00	2	6,630	0.03%
2020/04/29	1	375.00	3	377.00	368.00	-2	6,583	-0.03%
2020/04/28	1	369.00	0	0.00	371.00	1	6,593	0.02%
2020/04/27	6	363.00	7	363.71	364.50	-1	6,670	-0.01%
2020/04/24	2	361.00	1	365.47	360.00	1	6,663	0.01%
2020/04/23	0	0.00	1	375.00	371.00	-1	6,677	-0.01%
2020/04/22	2	371.25	1	372.00	372.00	1	6,738	0.01%
2020/04/21	1	370.50	1	376.50	370.00	0	6,929	0.00%
2020/04/20	1	382.50	1	380.50	379.50	0	6,997	0.00%
2020/04/17	0	0.00	2	381.00	379.50	-2	7,046	-0.03%
2020/04/15	1	378.50	2	378.00	378.50	-1	7,011	-0.01%
2020/04/14	2	369.75	6	373.92	372.50	-4	6,994	-0.06%
2020/04/13	1	367.50	1	363.00	363.00	0	7,004	0.00%
2020/04/09	1	379.50	0	0.00	367.00	1	7,127	0.01%
2020/04/08	4	363.13	3	364.67	374.00	1	7,101	0.01%
2020/04/07	0	0.00	1	358.50	359.50	-1	7,041	-0.01%
2020/04/06	1	348.00	2	343.50	353.00	-1	6,954	-0.01%
2020/04/01	0	0.00	1	338.50	338.50	-1	6,890	-0.01%
2020/03/31	2	343.25	2	342.00	341.00	0	6,866	0.00%
2020/03/30	1	332.00	5	337.80	344.00	-4	6,917	-0.06%
2020/03/27	3	344.50	5	351.40	344.00	-2	6,900	-0.03%
2020/03/26	2	344.75	1	343.50	351.50	1	6,814	0.01%
2020/03/25	11	346.73	8	349.00	342.00	3	6,754	0.04%
2020/03/24	8	341.19	8	336.88	334.50	0	6,678	0.00%
2020/03/23	8	334.13	7	330.57	321.00	1	6,657	0.02%
2020/03/20	13	332.69	9	333.17	342.50	4	6,615	0.06%
2020/03/19	10	313.45	9	316.11	311.50	1	6,575	0.02%
2020/03/18	4	329.00	5	326.30	319.00	-1	6,404	-0.02%
2020/03/17	6	318.50	7	320.50	318.00	-1	6,347	-0.02%
2020/03/16	3	341.50	3	342.83	322.00	0	6,253	0.00%
2020/03/13	13	343.50	12	344.29	354.00	1	6,193	0.02%
2020/03/12	5	356.30	4	354.13	368.00	1	5,981	0.02%
2020/03/11	1	381.50	2	382.75	372.00	-1	5,906	-0.02%
2020/03/10	1	377.00	1	370.50	379.00	0	5,946	0.00%
2020/03/09	2	380.50	2	389.75	377.00	0	5,940	0.00%
2020/03/04	4	412.25	2	411.75	410.00	2	5,790	0.03%
2020/03/02	1	407.00	2	413.50	411.00	-1	5,732	-0.02%
2020/02/27	1	409.50	0	0.00	409.50	1	5,656	0.02%
2020/02/26	6	433.75	3	435.83	427.00	3	5,567	0.05%
2020/02/25	1	448.00	1	451.00	451.00	0	5,423	0.00%
2020/02/24	4	454.38	3	457.00	455.00	1	5,417	0.02%
2020/02/21	3	457.33	3	456.67	459.50	0	5,379	0.00%
2020/02/20	1	455.00	5	453.90	456.00	-4	5,359	-0.07%
2020/02/19	4	448.13	1	453.50	454.00	3	5,293	0.06%
2020/02/18	2	443.00	2	440.75	437.00	0	5,200	0.00%
2020/02/17	4	449.25	6	448.25	449.50	-2	5,121	-0.04%
2020/02/14	6	434.33	5	437.60	447.50	1	5,047	0.02%
2020/02/13	1	428.00	2	426.75	425.50	-1	4,946	-0.02%
2020/02/11	1	423.00	2	423.00	423.00	-1	5,172	-0.02%
2020/02/07	3	421.50	1	421.50	418.00	2	5,335	0.04%
2020/02/06	3	427.83	3	431.00	428.00	0	5,509	0.00%
2020/02/05	4	435.63	1	438.00	431.50	3	5,438	0.06%
2020/02/04	3	424.50	3	428.83	430.00	0	5,368	0.00%
2020/02/03	2	403.50	3	393.67	418.00	-1	5,338	-0.02%
2020/01/31	1	401.00	2	396.25	400.00	-1	5,282	-0.02%
2020/01/20	2	423.00	3	422.67	420.00	-1	5,222	-0.02%
2020/01/17	4	424.88	6	423.83	422.00	-2	5,236	-0.04%
2020/01/16	3	419.17	0	0.00	425.00	3	5,194	0.06%
2020/01/15	3	421.17	7	418.79	417.00	-4	5,209	-0.08%
2020/01/14	3	406.00	6	406.75	410.00	-3	5,117	-0.06%
2020/01/13	3	380.83	3	389.00	396.00	0	5,176	0.00%
2020/01/09	0	0.00	1	381.00	379.50	-1	5,237	-0.02%
2020/01/08	1	371.50	1	370.00	372.00	0	5,309	0.00%
2020/01/07	4	375.25	10	374.80	375.00	-6	5,519	-0.11%
2020/01/06	1	392.00	0	0.00	385.00	1	5,665	0.02%
2020/01/03	5	398.00	0	0.00	394.50	5	5,679	0.09%
2020/01/02	2	395.00	2	394.00	399.00	0	5,578	0.00%
2019/12/31	1	387.00	1	384.00	382.50	0	5,508	0.00%
2019/12/30	2	389.50	5	389.00	388.00	-3	5,516	-0.05%
2019/12/27	1	388.50	0	0.00	387.50	1	5,587	0.02%
2019/12/26	3	389.33	1	387.50	386.50	2	5,625	0.04%
2019/12/25	4	388.63	5	390.40	388.00	-1	5,680	-0.02%
2019/12/24	1	376.00	1	379.00	379.00	0	5,599	0.00%
2019/12/20	1	375.00	0	0.00	372.00	1	5,644	0.02%
2019/12/19	4	375.63	2	374.25	372.50	2	5,667	0.04%
2019/12/18	1	384.00	3	383.00	380.00	-2	5,653	-0.04%
2019/12/17	2	379.50	0	0.00	379.00	2	5,595	0.04%
2019/12/16	1	381.00	2	379.75	379.50	-1	5,638	-0.02%
2019/12/13	1	368.00	1	370.50	370.00	0	5,588	0.00%
2019/12/09	2	359.75	1	361.50	361.50	1	5,467	0.02%
2019/12/06	2	361.50	10	360.80	363.00	-8	5,465	-0.15%
2019/12/05	2	360.00	1	358.50	360.00	1	5,424	0.02%
2019/12/04	4	345.50	5	348.50	351.00	-1	5,334	-0.02%
2019/12/03	2	340.50	2	340.75	341.00	0	5,302	0.00%
2019/11/29	1	334.00	0	0.00	331.00	1	5,290	0.02%
2019/11/28	0	0.00	1	342.00	338.00	-1	5,285	-0.02%
2019/11/26	2	340.00	0	0.00	341.00	2	5,353	0.04%
2019/11/21	3	333.00	2	333.00	337.50	1	5,429	0.02%
2019/11/20	1	333.50	1	335.50	333.50	0	5,377	0.00%
2019/11/19	3	340.83	4.1	343.20	340.50	-1.1	5,349	-0.02%
2019/11/18	1	346.50	0	0.00	347.00	1	5,339	0.02%
2019/11/14	0	0.00	1	345.00	345.50	-1	5,550	-0.02%
2019/11/12	1	345.00	1	346.00	350.00	0	5,628	0.00%
2019/11/11	5	346.70	3	344.33	342.00	2	5,664	0.04%
2019/11/08	10	367.60	7	365.50	363.00	3	5,592	0.05%
2019/11/07	2	378.75	7	378.21	379.50	-5	5,462	-0.09%
2019/11/06	2	385.00	3	384.33	384.00	-1	5,542	-0.02%
2019/11/05	4	378.13	5	379.30	385.50	-1	5,583	-0.02%
2019/11/04	0	0.00	1	368.50	366.50	-1	5,416	-0.02%
2019/11/01	4	365.25	2	366.50	370.00	2	5,408	0.04%
2019/10/31	3	368.67	3	365.67	365.00	0	5,431	0.00%
2019/10/29	2	378.75	2	379.25	382.00	0	5,347	0.00%
2019/10/28	2	371.00	8	371.81	375.00	-6	5,297	-0.11%
2019/10/25	5	366.90	0	0.00	366.00	5	5,258	0.10%
2019/10/24	1	365.00	1	366.00	364.00	0	5,220	0.00%
2019/10/23	3	364.67	4.1	366.41	362.00	-1.1	5,266	-0.02%
2019/10/22	1	376.00	1	381.00	372.00	0	5,250	0.00%
2019/10/21	5	376.80	3	375.67	377.00	2	5,166	0.04%
2019/10/18	4	368.75	5	370.30	367.00	-1	4,990	-0.02%
2019/10/16	1	358.00	0	0.00	358.50	1	4,923	0.02%
2019/10/15	2	365.50	5	365.60	364.00	-3	4,928	-0.06%
2019/10/14	12	349.50	10	351.65	357.50	2	4,754	0.04%
2019/10/09	1	325.50	1	324.00	325.00	0	4,605	0.00%
2019/10/08	2	323.50	3	321.83	321.00	-1	4,591	-0.02%
2019/10/07	3	329.00	2	331.00	327.00	1	4,644	0.02%
2019/10/04	1	325.00	4	328.38	326.50	-3	4,663	-0.06%
2019/10/03	4	319.00	6	324.00	326.50	-2	4,673	-0.04%
2019/10/02	3	315.67	4	318.50	319.50	-1	4,638	-0.02%
2019/10/01	5	312.70	3	313.83	316.50	2	4,618	0.04%
2019/09/27	0	0.00	2	309.00	314.00	-2	4,599	-0.04%
2019/09/26	2	320.50	0	0.00	310.00	2	4,618	0.04%
2019/09/25	1	314.00	0	0.00	316.50	1	4,620	0.02%
2019/09/24	3	318.33	3	318.67	311.50	0	4,682	0.00%
2019/09/23	1	313.00	1	314.00	317.00	0	4,656	0.00%
2019/09/20	2	312.25	2	313.50	312.50	0	4,714	0.00%
2019/09/19	0	0.00	4	309.13	310.00	-4	4,742	-0.08%
2019/09/18	4	304.25	3	303.67	303.00	1	4,839	0.02%
2019/09/17	3	301.00	2	302.00	303.50	1	4,843	0.02%
2019/09/16	3	299.83	4	298.00	299.00	-1	4,865	-0.02%
2019/09/12	3	301.83	2	303.50	299.00	1	4,935	0.02%
2019/09/11	2	298.75	1	298.00	299.00	1	5,032	0.02%
2019/09/10	2	299.25	2	300.00	298.00	0	5,058	0.00%
2019/09/09	1	303.00	2	304.00	304.00	-1	5,097	-0.02%
2019/09/06	2	299.50	5	301.40	297.50	-3	5,095	-0.06%
2019/09/05	3	296.50	6	295.17	297.50	-3	5,094	-0.06%
2019/09/03	3	293.00	1	294.00	286.50	2	5,184	0.04%
2019/09/02	0	0.00	1	291.00	291.00	-1	5,240	-0.02%
2019/08/30	1	285.50	1	290.50	288.00	0	5,289	0.00%
2019/08/29	2	279.50	2	279.50	279.50	0	5,315	0.00%
2019/08/26	1	273.00	1	270.50	270.50	0	5,418	0.00%
2019/08/23	6	287.33	1	287.50	285.50	5	5,427	0.09%
2019/08/22	2	288.50	3	291.50	288.50	-1	5,504	-0.02%
2019/08/21	7	290.07	8	289.31	288.00	-1	5,545	-0.02%
2019/08/20	6	293.67	5	294.50	289.50	1	5,568	0.02%
2019/08/19	1	289.00	2	283.50	289.50	-1	5,540	-0.02%
2019/08/16	2	272.00	0	0.00	273.50	2	5,454	0.04%
2019/08/14	12	280.25	11	279.86	275.00	1	5,489	0.02%
2019/08/13	3	280.83	2	281.25	278.50	1	5,530	0.02%
2019/08/08	2	284.50	2	288.25	283.00	0	5,671	0.00%
2019/08/07	5	295.70	3	301.50	293.00	2	5,562	0.04%
2019/08/06	1	309.50	3	304.17	309.50	-2	5,473	-0.04%
2019/08/05	4	315.50	4	314.38	313.00	0	5,498	0.00%
2019/08/02	2	317.75	1	317.50	315.50	1	5,578	0.02%
2019/07/31	1	336.50	1	325.00	336.50	0	5,749	0.00%
2019/07/30	3	327.67	3	325.83	327.50	0	5,758	0.00%
2019/07/29	2	332.50	1	333.50	330.00	1	5,747	0.02%
2019/07/25	0	0.00	1	343.00	342.00	-1	5,781	-0.02%
2019/07/24	4	334.50	4	336.25	339.00	0	5,781	0.00%
2019/07/23	1.1	331.33	0	0.00	329.00	1.1	5,800	0.02%
2019/07/22	3	328.67	4	328.88	328.50	-1	5,816	-0.02%
2019/07/19	1	325.50	1	327.00	329.00	0	5,869	0.00%
2019/07/18	0	0.00	2	331.75	319.00	-2	5,891	-0.03%
2019/07/17	2	330.00	1	335.00	328.50	1	5,887	0.02%
2019/07/16	3	352.17	2	352.50	352.50	1	5,870	0.02%
2019/07/15	0	0.00	1	348.00	349.00	-1	5,949	-0.02%
2019/07/12	1	345.00	0	0.00	339.50	1	6,169	0.02%
2019/07/11	2	342.00	0	0.00	344.00	2	6,224	0.03%
2019/07/09	4	327.00	4	335.50	327.00	0	6,257	0.00%
2019/07/08	4	338.63	4	337.50	339.00	0	6,348	0.00%
2019/07/05	4	335.13	3	335.00	336.50	1	6,438	0.02%
2019/07/04	1	334.50	2	331.00	334.00	-1	6,482	-0.02%
2019/07/03	5	325.50	5	327.90	326.50	0	6,657	0.00%
2019/07/02	3	329.33	1	328.50	329.00	2	6,696	0.03%
2019/07/01	3	326.00	3	324.17	326.50	0	6,742	0.00%
2019/06/28	3	314.00	4	313.00	314.50	-1	6,806	-0.01%
2019/06/27	6	313.00	5	309.80	312.00	1	7,057	0.01%
2019/06/26	6	301.75	9	301.50	306.00	-3	7,025	-0.04%
2019/06/25	14	305.64	13	306.81	302.00	1	7,102	0.01%
2019/06/24	1	316.00	2	311.00	316.00	-1	6,979	-0.01%
2019/06/21	3	311.33	3	313.83	311.50	0	6,975	0.00%
2019/06/20	2	314.75	1	313.00	312.00	1	6,985	0.01%
2019/06/19	1	311.00	2	310.00	311.00	-1	6,974	-0.01%
2019/06/18	5	304.10	6	306.58	303.00	-1	6,947	-0.01%
2019/06/14	0	0.00	1	309.00	305.50	-1	7,043	-0.01%
2019/06/13	2	306.50	5	306.70	307.00	-3	7,066	-0.04%
2019/06/12	4	312.00	3	311.00	310.00	1	7,142	0.01%
2019/06/11	3	307.50	4	307.13	308.50	-1	7,154	-0.01%
2019/06/10	2	299.50	1	300.00	304.00	1	7,170	0.01%
2019/06/06	2	291.00	2	292.50	290.00	0	7,179	0.00%
2019/06/05	5	300.20	4	303.25	296.00	1	7,180	0.01%
2019/06/03	3	300.33	2	301.75	299.00	1	7,319	0.01%
2019/05/30	2	295.25	0	0.00	292.00	2	7,394	0.03%
2019/05/29	3	292.00	3	291.50	293.00	0	7,504	0.00%
2019/05/28	2	297.25	3	298.67	298.00	-1	7,571	-0.01%
2019/05/27	3	298.50	3	299.67	300.00	0	7,738	0.00%
2019/05/24	4	303.75	3	304.33	300.00	1	7,834	0.01%
2019/05/23	2	302.25	4	303.25	303.00	-2	7,892	-0.03%
2019/05/22	3	311.33	3	314.83	309.00	0	7,976	0.00%
2019/05/21	2	306.50	3	306.83	312.50	-1	8,000	-0.01%
2019/05/20	8	305.56	8	307.44	301.50	0	8,001	0.00%
2019/05/17	5	313.10	5	318.80	310.00	0	8,077	0.00%
2019/05/16	4	322.75	1	335.00	316.00	3	8,134	0.04%
2019/05/15	1	333.54	1	334.00	333.50	0	8,262	0.00%
2019/05/14	3	324.00	2	323.00	331.00	1	8,506	0.01%
2019/05/13	5	340.10	3	335.67	330.00	2	8,614	0.02%
2019/05/10	7	345.29	8	344.50	342.00	-1	8,615	-0.01%
2019/05/09	2	342.00	2	344.75	342.50	0	8,626	0.00%
2019/05/08	4	349.38	3	345.50	345.00	1	8,658	0.01%
2019/05/07	5	347.50	5	344.80	348.00	0	8,684	0.00%
2019/05/06	2	339.00	2	341.25	338.00	0	8,922	0.00%
2019/05/03	2	348.75	2	350.50	350.50	0	8,966	0.00%
2019/05/02	3	342.00	3	338.17	344.00	0	9,028	0.00%
2019/04/30	3	334.17	2	326.75	337.00	1	9,132	0.01%
2019/04/29	2	340.75	3	338.67	332.00	-1	9,224	-0.01%
2019/04/26	1	350.00	1	350.00	350.00	0	9,414	0.00%
2019/04/25	1	356.50	1	346.00	357.00	0	9,504	0.00%
2019/04/24	1	357.50	0	0.00	351.50	1	9,552	0.01%
2019/04/22	4	365.00	5	359.20	350.00	-1	9,811	-0.01%
2019/04/19	6	356.00	5	357.20	360.00	1	9,935	0.01%
2019/04/18	12	356.92	17	349.29	346.00	-5	10,022	-0.05%
2019/04/17	2	347.00	5	346.10	345.00	-3	9,944	-0.03%
2019/04/16	1	339.50	0	0.00	339.00	1	9,991	0.01%
2019/04/15	0	0.00	1	333.00	335.00	-1	10,134	-0.01%
2019/04/12	6	328.33	9	326.06	324.50	-3	10,345	-0.03%
2019/04/11	6	337.92	4	340.50	335.00	2	10,436	0.02%
2019/04/10	11	345.00	7	344.57	345.00	4	10,425	0.04%
2019/04/09	1	352.50	0	0.00	350.50	1	10,552	0.01%
2019/04/08	0	0.00	1	340.00	340.00	-1	10,527	-0.01%
2019/04/03	2	326.00	1	330.00	330.50	1	10,551	0.01%
2019/04/02	3	327.33	3	331.33	326.00	0	10,601	0.00%
2019/04/01	0	0.00	1	320.00	324.00	-1	10,630	-0.01%
2019/03/29	2	300.75	2	299.75	303.00	0	10,399	0.00%
2019/03/27	1	294.50	2	299.00	294.50	-1	10,780	-0.01%
2019/03/26	3	299.00	3	299.17	299.50	0	10,894	0.00%
2019/03/25	2	295.00	1	296.00	297.00	1	11,040	0.01%
2019/03/22	0	0.00	1	311.50	306.00	-1	11,121	-0.01%
2019/03/21	3	310.50	2	310.75	308.00	1	11,260	0.01%
2019/03/20	3	314.83	3	316.33	313.50	0	11,329	0.00%
2019/03/19	1	311.50	0	0.00	308.50	1	11,396	0.01%
2019/03/18	1	304.00	2	305.00	304.00	-1	11,462	-0.01%
2019/03/15	1.1	298.91	0	0.00	304.00	1.1	11,610	0.01%
2019/03/14	1	297.00	1	302.50	293.50	0	11,695	0.00%
2019/03/11	1	309.50	0	0.00	309.50	1	12,113	0.01%
2019/03/07	3	310.50	2	316.00	306.50	1	12,506	0.01%
2019/03/06	6	328.33	6	325.25	325.00	0	12,647	0.00%
2019/03/04	2	331.25	1	325.50	325.50	1	13,150	0.01%
2019/02/27	3	332.50	4	332.25	335.00	-1	13,118	-0.01%
2019/02/26	5	346.10	7	342.71	332.00	-2	13,125	-0.02%
2019/02/25	3	332.67	1	334.50	331.00	2	13,139	0.02%
2019/02/22	2	340.25	2	341.25	337.50	0	13,254	0.00%
2019/02/21	11	341.18	8	341.56	340.00	3	13,199	0.02%
2019/02/19	1	348.00	2	348.25	348.00	-1	13,351	-0.01%
2019/02/14	2	351.25	2	345.25	353.00	0	13,391	0.00%
2019/02/13	4	329.38	4	325.63	345.00	0	13,300	0.00%
2019/02/12	4	312.00	3	315.00	315.50	1	13,159	0.01%
2019/02/11	3	293.33	3	294.17	292.00	0	13,198	0.00%
2019/01/30	4	290.00	5	286.50	290.00	-1	13,395	-0.01%
2019/01/29	6	280.58	6	279.33	282.50	0	13,435	0.00%
2019/01/25	1	279.50	3	284.83	290.00	-2	13,660	-0.01%
2019/01/24	0	0.00	1	268.00	264.00	-1	13,485	-0.01%
2019/01/23	3	265.50	4	266.00	266.00	-1	13,405	-0.01%
2019/01/22	5	268.00	5	266.30	269.00	0	13,586	0.00%
2019/01/21	3	270.33	3	265.67	266.50	0	13,651	0.00%
2019/01/18	13	263.00	12	262.63	263.00	1	13,694	0.01%
2019/01/17	5	273.40	5	274.70	272.00	0	13,546	0.00%
2019/01/16	4	271.38	4	271.00	273.50	0	13,588	0.00%
2019/01/15	2	271.50	2	265.50	271.50	0	13,579	0.00%
2019/01/14	4	271.88	1	265.00	265.50	3	13,566	0.02%
2019/01/11	7	294.86	6	290.17	287.50	1	13,568	0.01%
2019/01/10	4	286.63	4	288.88	292.00	0	13,508	0.00%
2019/01/09	6	280.33	6	278.17	277.00	0	13,467	0.00%
2019/01/08	2	270.50	2	270.50	271.50	0	13,496	0.00%
2019/01/07	2	267.75	3	267.50	273.00	-1	13,563	-0.01%
2019/01/04	3	242.00	3	245.83	256.00	0	13,583	0.00%
2019/01/03	1	252.50	2	263.50	252.50	-1	13,569	-0.01%
2019/01/02	4	277.25	4	278.00	273.00	0	13,637	0.00%
2018/12/28	1	284.00	1	280.50	280.50	0	13,785	0.00%
2018/12/27	0	0.00	2	288.50	290.00	-2	13,841	-0.01%
2018/12/26	0	0.00	1	268.50	264.00	-1	13,798	-0.01%
2018/12/25	1	275.00	1	275.50	275.50	0	13,869	0.00%
2018/12/24	10	287.35	8	285.56	290.00	2	13,824	0.01%
2018/12/22	4	293.00	4	292.00	295.00	0	13,767	0.00%
2018/12/21	5	291.30	4	293.63	298.00	1	13,950	0.01%
2018/12/20	15	299.37	12	296.25	294.00	3	13,820	0.02%
2018/12/19	10	315.20	10	316.35	313.50	0	13,677	0.00%
2018/12/18	3	319.50	4	322.38	317.50	-1	13,885	-0.01%
2018/12/17	2	320.50	1	309.00	324.00	1	13,954	0.01%
2018/12/14	10	314.20	9	315.61	315.00	1	13,977	0.01%
2018/12/13	6	326.58	6	326.67	328.00	0	13,889	0.00%
2018/12/12	0	0.00	2	330.25	330.00	-2	13,877	-0.01%
2018/12/11	3	315.50	4	319.63	315.50	-1	13,873	-0.01%
2018/12/10	2	304.00	0	0.00	316.50	2	13,931	0.01%
2018/12/07	4	324.88	4	325.88	323.50	0	13,904	0.00%
2018/12/06	3	330.50	2	319.50	319.50	1	13,948	0.01%
2018/12/05	3	345.33	4	348.38	346.00	-1	13,847	-0.01%
2018/12/04	7	364.36	7	362.50	361.50	0	13,889	0.00%
2018/12/03	4	389.63	2	390.75	375.00	2	13,917	0.01%
2018/11/30	3	363.00	4	359.00	366.00	-1	13,691	-0.01%
2018/11/29	3	356.50	4	357.13	356.00	-1	13,528	-0.01%
2018/11/28	4	343.50	4	341.88	344.50	0	13,391	0.00%
2018/11/27	4	314.25	4	312.50	334.00	0	13,129	0.00%
2018/11/26	7	307.21	5	302.40	304.00	2	12,935	0.02%
2018/11/23	6	297.25	8	297.88	295.00	-2	12,923	-0.02%
2018/11/22	9	304.44	8	303.19	299.50	1	12,835	0.01%
2018/11/21	1	301.00	4	308.00	312.00	-3	12,672	-0.02%
2018/11/20	1	296.50	2	296.00	295.50	-1	12,488	-0.01%
2018/11/19	5	294.30	4	294.88	296.00	1	12,557	0.01%
2018/11/16	9	298.17	12	300.54	292.00	-3	12,504	-0.02%
2018/11/15	11	299.09	9	294.50	302.00	2	12,368	0.02%
2018/11/14	10	297.85	13	294.96	294.00	-3	12,369	-0.02%
2018/11/13	9	292.83	3	287.67	294.50	6	12,439	0.05%
2018/11/12	2	292.25	1	287.50	297.00	1	12,329	0.01%
2018/11/09	5	294.60	4	293.25	294.00	1	12,298	0.01%
2018/11/08	4	295.38	3	300.83	292.50	1	12,225	0.01%
2018/11/07	3	289.67	7	295.43	296.50	-4	12,146	-0.03%
2018/11/06	5	282.00	1	286.50	278.00	4	11,990	0.03%
2018/11/05	4	299.00	3	286.50	299.00	1	11,952	0.01%
2018/11/02	4	283.00	8	284.75	287.00	-4	11,943	-0.03%
2018/10/30	5	219.70	7	218.79	223.50	-2	11,666	-0.02%
2018/10/29	2	209.50	7	207.07	220.50	-5	11,469	-0.04%
2018/10/26	3	209.67	1	202.50	200.50	2	11,380	0.02%
2018/10/25	0	0.00	1	218.00	214.50	-1	11,212	-0.01%
2018/10/24	4	238.00	4	242.00	238.00	0	11,080	0.00%
2018/10/23	2	245.50	3	249.67	245.50	-1	10,927	-0.01%
2018/10/22	2	253.00	6	252.25	257.00	-4	10,839	-0.04%
2018/10/19	23	248.57	13	252.00	246.50	10	10,748	0.09%
2018/10/18	3	267.50	2	272.75	265.00	1	10,581	0.01%
2018/10/17	3	269.00	9	266.61	269.50	-6	10,438	-0.06%
2018/10/16	2	267.00	3	266.17	258.50	-1	10,298	-0.01%
2018/10/15	7	259.21	9	257.50	262.50	-2	10,177	-0.02%
2018/10/12	4	256.00	1	259.00	260.00	3	10,046	0.03%
2018/10/11	7	246.21	6	246.92	246.50	1	9,807	0.01%
2018/10/09	5	257.10	7	260.64	267.00	-2	9,571	-0.02%
2018/10/08	6	260.83	5	261.70	253.00	1	9,293	0.01%
2018/10/05	4	279.13	5	283.10	275.00	-1	9,026	-0.01%
2018/10/02	2	336.25	2	336.25	333.50	0	8,538	0.00%
2018/10/01	2	339.00	2	334.50	339.00	0	8,544	0.00%
2018/09/28	1	328.00	0	0.00	336.50	1	8,532	0.01%
2018/09/27	4	331.13	8	330.00	320.00	-4	8,366	-0.05%
2018/09/26	1	344.00	1	344.50	344.00	0	8,331	0.00%
2018/09/25	8	349.88	5	347.20	348.50	3	8,202	0.04%
2018/09/21	0	0.00	1	329.00	331.50	-1	7,889	-0.01%
2018/09/20	3	301.17	1	295.00	301.50	2	7,700	0.03%
2018/09/19	3	298.50	4	295.88	291.50	-1	7,583	-0.01%
2018/09/18	3	293.33	2	296.25	291.50	1	7,552	0.01%
2018/09/17	4	315.38	4	315.50	306.00	0	7,493	0.00%
2018/09/13	3	295.67	3	292.33	285.50	0	7,191	0.00%
2018/09/12	9	300.28	9	301.06	294.00	0	7,042	0.00%
2018/09/11	9	312.00	9	309.83	314.50	0	6,854	0.00%
2018/09/10	5	303.10	5.1	309.30	301.00	-0.1	6,685	0.00%
2018/09/07	9	351.83	7	366.86	334.00	2	6,490	0.03%
2018/09/06	2	364.50	2	362.00	364.50	0	6,290	0.00%
2018/09/05	1	356.00	0	0.00	352.00	1	6,239	0.02%
2018/09/04	12	353.21	11	348.64	354.00	1	6,213	0.02%
2018/09/03	10	363.35	1	372.00	355.00	9	6,117	0.15%
2018/08/31	0	0.00	2	396.00	392.00	-2	6,010	-0.03%
2018/08/30	7	405.50	5	412.00	405.50	2	5,953	0.03%
2018/08/28	1	384.00	1	395.00	384.00	0	5,878	0.00%
2018/08/27	2	385.00	2	383.00	389.00	0	5,845	0.00%
2018/08/24	7	368.36	7	370.36	368.00	0	5,848	0.00%
2018/08/22	6	380.33	8	383.75	382.00	-2	5,934	-0.03%
2018/08/21	6	389.25	6	378.58	393.00	0	5,884	0.00%
2018/08/20	4	370.75	3	359.50	366.00	1	5,792	0.02%
2018/08/17	3	399.33	2	409.25	393.50	1	5,632	0.02%
2018/08/16	2	396.50	2	405.50	409.50	0	5,620	0.00%
2018/08/15	1	399.50	1	412.00	399.50	0	5,601	0.00%
2018/08/14	10	422.00	10	399.90	419.00	0	5,582	0.00%
2018/08/13	1	405.00	3	434.67	404.50	-2	5,472	-0.04%
2018/08/10	3	449.33	2	451.25	449.00	1	5,458	0.02%
2018/08/09	9	447.28	5	438.00	438.00	4	5,486	0.07%
2018/08/08	16	474.34	3	493.50	464.50	13	5,522	0.24%
2018/08/07	1	505.00	5	505.00	505.00	-4	5,553	-0.07%
2018/08/06	8	485.50	9	481.33	485.50	-1	5,681	-0.02%
2018/08/03	2	470.50	7	469.57	475.00	-5	5,806	-0.09%
2018/08/02	1	470.00	5	470.00	479.00	-4	5,715	-0.07%
2018/07/30	1	541.00	1	523.00	523.00	0	5,675	0.00%
2018/07/27	7	539.43	7	531.14	541.00	0	5,696	0.00%
2018/07/26	1	536.00	2	538.00	536.00	-1	5,742	-0.02%
2018/07/25	2	524.00	3	529.33	530.00	-1	5,681	-0.02%
2018/07/24	1	513.00	1	498.00	513.00	0	5,654	0.00%
2018/07/20	2	506.50	2	546.00	511.00	0	5,609	0.00%
2018/07/19	2	530.50	2	528.00	534.00	0	5,531	0.00%
2018/07/18	2	502.00	2	496.00	504.00	0	5,504	0.00%
2018/07/11	9	515.33	5	510.80	514.00	4	5,616	0.07%
2018/07/10	1	523.00	0	0.00	521.00	1	5,676	0.02%
2018/07/09	0	0.00	1	495.50	513.00	-1	5,778	-0.02%
2018/07/06	1	480.00	5	472.00	493.50	-4	5,705	-0.07%
2018/07/05	2	457.50	6	466.50	449.00	-4	5,618	-0.07%
2018/07/04	6	467.33	0	0.00	455.00	6	5,605	0.11%
2018/06/29	20	496.88	10	502.00	507.00	10	5,526	0.18%
2018/06/28	2	530.50	2	505.00	505.00	0	5,486	0.00%
2018/06/27	5	523.00	6	528.83	528.00	-1	5,472	-0.02%
2018/06/26	6	500.83	6	516.00	501.00	0	5,420	0.00%
2018/06/25	5	490.50	5	483.00	490.50	0	5,367	0.00%
2018/06/22	6	494.83	6	494.50	492.00	0	5,387	0.00%
2018/06/21	16	513.75	17	506.24	514.00	-1	5,355	-0.02%
2018/06/20	6	491.33	6	500.25	491.50	0	5,376	0.00%
2018/06/19	6	506.67	6	519.83	505.00	0	5,417	0.00%
2018/06/15	4	525.50	3	517.00	519.00	1	5,434	0.02%
2018/06/14	3	521.33	14	523.86	529.00	-11	5,431	-0.20%
2018/06/13	4	543.25	2	516.00	516.00	2	5,460	0.04%
2018/06/12	3	548.67	3	562.00	546.00	0	5,540	0.00%
2018/06/11	1	540.00	2	546.00	551.00	-1	5,489	-0.02%
2018/06/07	2	563.00	1	566.00	554.00	1	5,420	0.02%
2018/06/05	3	557.00	5	550.80	560.00	-2	5,434	-0.04%
2018/06/04	1	570.00	1	564.00	564.00	0	5,369	0.00%
2018/06/01	7	581.00	5	572.00	571.00	2	5,380	0.04%
2018/05/31	8	614.88	12	608.75	593.00	-4	5,309	-0.08%
2018/05/30	6	614.71	6	616.33	621.00	0	5,183	0.00%
2018/05/29	6	582.67	7	588.29	584.00	-1	5,073	-0.02%
2018/05/28	5.1	581.15	6	577.50	575.00	-1	5,012	-0.02%
2018/05/25	1	565.00	2	560.00	568.00	-1	4,972	-0.02%
2018/05/24	2	532.50	3	539.67	544.00	-1	4,904	-0.02%
2018/05/23	3	539.33	2	546.00	538.00	1	4,852	0.02%
2018/05/22	2	550.00	1	542.00	542.00	1	4,766	0.02%
2018/05/21	3	566.33	3	558.67	561.00	0	4,740	0.00%
2018/05/18	3	551.33	3	560.33	561.00	0	4,711	0.00%
2018/05/17	9	588.11	6	560.00	560.00	3	4,688	0.06%
2018/05/16	14	611.79	14	615.29	580.00	0	4,606	0.00%
2018/05/15	11	587.45	6	580.50	580.00	5	4,474	0.11%
2018/05/14	4	550.00	4	577.25	583.00	0	4,405	0.00%
2018/05/11	3	522.67	10	534.80	530.00	-7	4,252	-0.16%
2018/05/10	1	500.00	0	0.00	500.00	1	4,107	0.02%
2018/05/09	7	512.14	6	500.00	500.00	1	4,106	0.02%
2018/05/08	6	504.92	2	497.00	497.00	4	4,061	0.10%
2018/05/07	1	484.00	2	481.75	490.50	-1	4,035	-0.02%
2018/05/04	6	481.33	5	474.00	474.00	1	4,039	0.02%
2018/05/03	3	502.33	2	503.00	491.00	1	4,058	0.02%
2018/05/02	2	487.25	2	491.25	492.50	0	4,034	0.00%
2018/04/30	4	484.75	4	483.25	483.00	0	4,050	0.00%
2018/04/27	2	486.50	2	487.00	488.00	0	4,112	0.00%
2018/04/26	2	481.25	2	485.50	477.50	0	4,229	0.00%
2018/04/25	0	0.00	1	476.00	475.50	-1	4,248	-0.02%
2018/04/24	2	500.00	1	475.00	475.00	1	4,281	0.02%
2018/04/23	1	510.00	1	508.00	508.00	0	4,248	0.00%
2018/04/20	3	511.33	3	508.00	508.00	0	4,268	0.00%
2018/04/19	2	535.00	0	0.00	523.00	2	4,248	0.05%
2018/04/17	0	0.00	1	524.00	505.00	-1	4,186	-0.02%
2018/04/16	1	513.00	2	509.00	519.00	-1	4,225	-0.02%
2018/04/13	6	496.33	7	494.71	493.00	-1	4,196	-0.02%
2018/04/12	3	470.83	3	468.67	475.00	0	4,055	0.00%
2018/04/11	1	467.50	2	467.00	465.00	-1	4,120	-0.02%
2018/04/10	9	471.33	14	461.32	458.50	-5	4,164	-0.12%
2018/04/09	3	469.33	1	466.00	472.00	2	4,251	0.05%
2018/04/03	1	455.50	1	460.00	464.00	0	4,209	0.00%
2018/03/31	3	455.83	3	455.83	455.00	0	4,237	0.00%
2018/03/30	2	470.50	3	470.17	470.00	-1	4,282	-0.02%
2018/03/29	4	469.75	4	463.50	463.50	0	4,333	0.00%
2018/03/28	6	463.92	3	464.00	464.00	3	4,310	0.07%
2018/03/27	1	466.50	6	470.17	472.00	-5	4,289	-0.12%
2018/03/26	4	448.00	4	449.88	452.00	0	4,301	0.00%
2018/03/23	13	451.00	4	450.38	443.50	9	4,316	0.21%
2018/03/22	6	472.75	6	474.50	469.00	0	4,303	0.00%
2018/03/21	1	459.50	4	460.13	459.50	-3	4,226	-0.07%
2018/03/20	1	458.50	1	445.50	458.00	0	4,227	0.00%
2018/03/19	5	467.00	3	460.33	449.50	2	4,232	0.05%
2018/03/16	2	453.75	4	459.63	460.00	-2	4,192	-0.05%
2018/03/14	1	442.50	1	441.50	441.50	0	4,184	0.00%
2018/03/13	0	0.00	6	452.00	443.00	-6	4,320	-0.14%
2018/03/12	1	442.00	1	436.50	440.00	0	4,373	0.00%
2018/03/09	5	430.50	2	428.00	426.50	3	4,372	0.07%
2018/03/07	2	426.75	1	431.50	422.50	1	4,473	0.02%
2018/03/06	0	0.00	1	415.00	417.00	-1	4,507	-0.02%
2018/03/05	2	409.50	1	402.00	402.00	1	4,602	0.02%
2018/03/02	8	412.75	8	409.50	409.00	0	4,618	0.00%
2018/03/01	3	420.50	3	419.83	421.50	0	4,643	0.00%
2018/02/27	1	420.00	1	426.00	426.00	0	4,686	0.00%
2018/02/23	1	433.50	1	420.00	420.00	0	4,754	0.00%
2018/02/22	1	415.50	2	422.50	424.00	-1	4,884	-0.02%
2018/02/21	1	425.00	0	0.00	421.00	1	5,035	0.02%
2018/02/12	0	0.00	2	408.50	405.50	-2	5,021	-0.04%
2018/02/09	4	387.63	4	401.00	402.00	0	5,047	0.00%
2018/02/08	12	429.08	6	415.00	415.00	6	5,024	0.12%
2018/02/07	3	418.67	9	423.67	433.00	-6	5,016	-0.12%
2018/02/06	12	410.17	6	405.08	394.00	6	5,086	0.12%
2018/02/05	4	433.25	4	433.25	437.00	0	5,229	0.00%
2018/02/02	4	444.00	4	444.25	445.00	0	5,378	0.00%
2018/02/01	6	448.08	6	450.75	451.00	0	5,463	0.00%
2018/01/31	8	436.63	10	439.25	446.00	-2	5,546	-0.04%
2018/01/30	2	442.50	5	440.50	440.50	-3	5,568	-0.05%
2018/01/29	8	443.50	4	438.50	438.50	4	5,573	0.07%
2018/01/26	16	449.53	13	438.00	438.00	3	5,604	0.05%
2018/01/23	9	474.00	10	473.45	467.50	-1	5,557	-0.02%
2018/01/22	14	458.61	13.1	472.20	479.00	0.9	5,541	0.02%
2018/01/19	3	441.50	3	442.00	442.00	0	5,490	0.00%
2018/01/18	2	442.75	2	439.00	439.00	0	5,512	0.00%
2018/01/17	5	428.30	5	427.90	427.50	0	5,514	0.00%
2018/01/16	3	433.50	3	433.00	433.00	0	5,546	0.00%
2018/01/15	10	430.60	10	430.70	432.00	0	5,556	0.00%
2018/01/12	3.1	429.13	3	431.00	433.00	0.1	5,644	0.00%
2018/01/11	1	420.00	1	425.00	431.50	0	5,738	0.00%
2018/01/10	6	437.42	9	423.11	417.00	-3	5,738	-0.05%
2018/01/08	5	432.90	6	434.50	435.00	-1	5,727	-0.02%
2018/01/05	2	435.50	4	438.63	433.50	-2	5,733	-0.03%
2018/01/04	2	430.50	1	432.50	430.00	1	5,747	0.02%
2018/01/03	2	415.50	6	422.42	429.00	-4	5,736	-0.07%
2018/01/02	1	398.50	1	399.00	399.00	0	5,672	0.00%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－20天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

元富-屏東 券商分點個股進出 元富-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析