環球晶 (6488)-口袋券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
512
漲跌
▼15
漲幅
-2.85%
成交量
3,138張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2.1	524.25	0	0.00	512.00	2.1	2,359	0.09%
2024/05/07	1.1	525.10	0	0.00	527.00	1.1	2,318	0.05%
2024/05/06	0.1	528.59	0	530.00	529.00	0.1	2,289	0.01%
2024/05/03	0	521.71	0	0.00	520.00	0	2,218	0.00%
2024/04/29	0	517.90	0	0.00	518.00	0	2,193	0.00%
2024/04/26	0	514.36	0.1	515.00	511.00	-0.1	2,197	0.00%
2024/04/25	0.2	513.74	0	0.00	507.00	0.2	2,201	0.01%
2024/04/24	0	522.20	0.2	524.97	525.00	-0.2	2,208	-0.01%
2024/04/23	0.2	507.00	0.2	510.00	504.00	0	2,218	0.00%
2024/04/22	0.1	507.47	0.1	503.00	503.00	0.1	2,215	0.00%
2024/04/19	0.3	526.08	0	528.00	520.00	0.3	2,190	0.01%
2024/04/18	0.1	551.00	0.1	553.00	547.00	-0.1	2,135	0.00%
2024/04/17	0.1	545.77	0.1	541.00	544.00	0	2,128	0.00%
2024/04/16	0	0.00	0.2	541.24	535.00	-0.2	2,109	-0.01%
2024/04/15	0	547.00	0.1	548.00	545.00	-0.1	2,076	0.00%
2024/04/12	0.2	550.17	0	0.00	545.00	0.2	2,053	0.01%
2024/04/11	0	550.43	0	0.00	545.00	0	2,023	0.00%
2024/04/10	0	556.00	0	0.00	553.00	0	2,012	0.00%
2024/04/09	0.3	553.29	0	0.00	551.00	0.3	2,031	0.01%
2024/04/08	0	550.00	0	0.00	551.00	0	2,025	0.00%
2024/04/03	1	558.95	1	549.00	555.00	0	2,018	0.00%
2024/04/02	0.1	563.00	0	0.00	558.00	0.1	2,034	0.00%
2024/04/01	0	563.00	0.1	563.00	563.00	-0.1	2,051	0.00%
2024/03/29	0.1	551.24	0	0.00	580.00	0.1	2,023	0.01%
2024/03/28	0.2	554.01	0.1	552.00	555.00	0.1	1,949	0.01%
2024/03/27	1.3	542.42	1.1	543.11	548.00	0.2	1,912	0.01%
2024/03/26	2.7	579.78	1.1	575.41	565.00	1.7	1,809	0.09%
2024/03/25	0.2	584.71	0.4	584.09	582.00	-0.2	1,778	-0.01%
2024/03/22	2.3	597.59	0.1	594.00	592.00	2.2	1,772	0.13%
2024/03/21	3	606.32	0	0.00	607.00	3	1,757	0.17%
2024/03/20	1.2	601.38	1	597.00	594.00	0.2	1,768	0.01%
2024/03/19	6.1	594.00	6	594.67	593.00	0	1,744	0.00%
2024/03/18	0.5	578.70	0	0.00	576.00	0.5	1,727	0.03%
2024/03/15	0.2	578.01	0.1	582.00	576.00	0.2	1,790	0.01%
2024/03/14	1.1	596.07	0.1	595.00	592.00	1	1,753	0.06%
2024/03/13	0.5	609.50	0	0.00	609.00	0.5	1,739	0.03%
2024/03/12	0	607.00	0	612.00	612.00	0	1,717	0.00%
2024/03/11	2.2	600.75	0	610.00	608.00	2.2	1,713	0.13%
2024/03/08	1	610.37	1.1	606.99	606.00	-0.1	1,720	-0.01%
2024/03/07	0.1	600.00	0	598.00	596.00	0	1,631	0.00%
2024/03/06	1	575.00	0	0.00	576.00	1	1,599	0.06%
2024/03/05	0	576.00	0	0.00	575.00	0	1,628	0.00%
2024/03/04	0	0.00	0	572.00	572.00	0	1,665	0.00%
2024/03/01	0	0.00	0.1	559.00	560.00	-0.1	1,729	0.00%
2024/02/27	0	565.00	0	0.00	555.00	0	1,691	0.00%
2024/02/26	0	578.00	0	578.00	575.00	0	1,691	0.00%
2024/02/23	0	572.73	0	0.00	568.00	0	1,688	0.00%
2024/02/22	0.1	567.00	0	0.00	575.00	0.1	1,685	0.00%
2024/02/21	0	0.00	0	560.33	562.00	0	1,683	0.00%
2024/02/20	0	560.00	0	0.00	560.00	0	1,680	0.00%
2024/02/16	0	0.00	0.1	559.00	562.00	-0.1	1,715	0.00%
2024/02/15	0	560.00	0	0.00	555.00	0	1,696	0.00%
2024/01/31	0	584.00	0	0.00	579.00	0	1,705	0.00%
2024/01/29	0	0.00	0	589.00	588.00	0	1,764	0.00%
2024/01/26	0	588.00	0	0.00	584.00	0	1,792	0.00%
2024/01/23	0	0.00	0	594.00	597.00	0	1,844	0.00%
2024/01/22	0	0.00	0.2	589.00	589.00	-0.2	1,831	-0.01%
2024/01/19	0	0.00	0.1	580.00	582.00	-0.1	1,830	0.00%
2024/01/18	0	0.00	0	581.00	580.00	0	1,820	0.00%
2024/01/17	0	579.75	0	0.00	577.00	0	1,797	0.00%
2024/01/16	1	592.00	1	594.00	591.00	0	1,767	0.00%
2024/01/15	0.1	600.00	0	598.00	603.00	0	1,751	0.00%
2024/01/12	0	595.00	0	0.00	598.00	0	1,745	0.00%
2024/01/11	0.1	598.60	0	598.22	601.00	0.1	1,737	0.00%
2024/01/08	0	586.00	0	587.00	586.00	0	1,727	0.00%
2024/01/04	1	581.00	1	579.00	579.00	0	1,719	0.00%
2024/01/03	0	572.40	0	573.14	573.00	0	1,725	0.00%
2024/01/02	0	0.00	0	582.00	580.00	0	1,688	0.00%
2023/12/28	0	587.00	0	591.00	588.00	0	1,668	0.00%
2023/12/27	0	597.91	0	599.00	598.00	0	1,629	0.00%
2023/12/22	0.1	610.38	0	608.00	612.00	0.1	1,587	0.01%
2023/12/20	0.7	614.15	0	614.00	613.00	0.6	1,570	0.04%
2023/12/19	0.1	619.00	0	0.00	615.00	0.1	1,553	0.01%
2023/12/18	0	0.00	0	624.00	626.00	0	1,534	0.00%
2023/12/15	0.1	623.22	0.1	626.69	628.00	0	1,520	0.00%
2023/12/14	0	613.00	0	613.00	613.00	0	1,461	0.00%
2023/12/13	0.1	615.00	0.2	610.00	610.00	-0.1	1,447	-0.01%
2023/12/12	0	0.00	0	599.00	622.00	0	1,439	0.00%
2023/12/08	1.1	582.86	1	585.00	579.00	0.1	1,389	0.00%
2023/12/06	0	592.00	0	0.00	587.00	0	1,365	0.00%
2023/12/05	0.1	592.73	0	586.00	594.00	0	1,361	0.00%
2023/12/04	0	592.00	0	0.00	589.00	0	1,333	0.00%
2023/11/30	0	591.00	0	0.00	584.00	0	1,291	0.00%
2023/11/29	1.1	586.36	1.2	583.99	584.00	-0.1	1,259	0.00%
2023/11/28	1	573.02	1	576.85	580.00	0	1,217	0.00%
2023/11/22	0	0.00	1	528.00	525.00	-1	1,130	-0.09%
2023/11/21	0	0.00	0	529.00	532.00	0	1,120	0.00%
2023/11/09	1	515.00	1	509.96	514.00	0	1,090	0.00%
2023/11/08	0	0.00	0.2	513.25	512.00	-0.2	1,091	-0.02%
2023/11/06	0	516.20	0	0.00	520.00	0	1,042	0.00%
2023/11/02	2.1	501.99	2	499.25	506.00	0.1	1,005	0.01%
2023/11/01	0	490.40	0	0.00	499.50	0	989	0.00%
2023/10/31	0	481.00	0	0.00	474.50	0	959	0.00%
2023/10/26	0.1	464.50	0	0.00	462.50	0.1	1,009	0.01%
2023/10/24	0.3	474.00	0	0.00	474.50	0.3	1,024	0.03%
2023/10/12	0	0.00	1.1	477.74	481.00	-1.1	1,194	-0.09%
2023/10/04	0	455.00	0	0.00	453.50	0	1,285	0.00%
2023/09/28	0	457.00	0	0.00	453.50	0	1,294	0.00%
2023/09/27	1	463.00	0	0.00	462.00	1	1,285	0.08%
2023/09/26	0.1	470.00	0	0.00	466.50	0.1	1,287	0.01%
2023/09/21	0	471.50	0	0.00	468.50	0	1,285	0.00%
2023/09/19	0	0.00	0	481.50	480.50	0	1,285	0.00%
2023/09/15	0	0.00	0	485.00	483.00	0	1,319	0.00%
2023/09/14	0	478.50	0	475.00	478.50	0	1,303	0.00%
2023/09/12	0	467.50	0	0.00	465.50	0	1,286	0.00%
2023/09/08	0	461.00	0	0.00	459.00	0	1,289	0.00%
2023/08/23	0	457.50	0	0.00	460.00	0	1,364	0.00%
2023/08/21	0	455.68	0	0.00	447.00	0	1,398	0.00%
2023/08/14	0	0.00	0	469.00	463.50	0	1,414	0.00%
2023/08/10	0	475.00	0.1	475.50	472.00	-0.1	1,428	-0.01%
2023/08/09	0	482.00	0	0.00	479.00	0	1,421	0.00%
2023/08/08	0	484.50	0	0.00	481.00	0	1,423	0.00%
2023/08/02	0.1	498.55	0	0.00	499.00	0.1	1,403	0.01%
2023/07/31	0	518.29	0	0.00	514.00	0	1,359	0.00%
2023/07/28	0	517.00	0	0.00	519.00	0	1,357	0.00%
2023/07/24	0	510.00	0	0.00	508.00	0	1,366	0.00%
2023/07/19	0	529.33	1	529.00	517.00	-1	1,359	-0.07%
2023/07/18	0.1	531.00	0	0.00	542.00	0.1	1,334	0.01%
2023/07/14	1	533.00	0	523.00	532.00	1	1,315	0.07%
2023/07/12	0.1	513.60	0	0.00	515.00	0.1	1,264	0.00%
2023/07/11	0	0.00	1	495.50	495.50	-1	1,228	-0.08%
2023/07/10	0.2	494.33	0	0.00	490.00	0.2	1,249	0.01%
2023/07/07	0	0.00	0	492.00	491.00	0	1,255	0.00%
2023/07/03	0	498.00	0	0.00	498.00	0	1,267	0.00%
2023/06/29	0	497.50	0	0.00	498.00	0	1,293	0.00%
2023/06/28	0	0.00	0	493.12	491.00	0	1,313	0.00%
2023/06/21	0	495.00	0	0.00	493.50	0	1,335	0.00%
2023/06/19	0	515.00	1	511.00	511.00	-1	1,367	-0.07%
2023/06/16	1	513.94	0	0.00	513.00	1	1,372	0.08%
2023/06/15	0	517.00	0	0.00	516.00	0	1,368	0.00%
2023/06/13	0	517.00	0	0.00	518.00	0	1,462	0.00%
2023/06/12	0	511.00	0	0.00	509.00	0	1,466	0.00%
2023/06/06	0	507.00	2	510.00	511.00	-2	1,506	-0.13%
2023/06/05	2	514.50	0	0.00	513.00	2	1,515	0.13%
2023/06/02	0	506.00	0	0.00	505.00	0	1,531	0.00%
2023/05/31	0	0.00	2	505.50	504.00	-2	1,563	-0.13%
2023/05/30	1	504.00	1	509.00	509.00	0	1,566	0.00%
2023/05/29	0	0.00	0	508.18	507.00	0	1,584	0.00%
2023/05/26	2	500.50	0.1	500.00	499.00	1.9	1,568	0.12%
2023/05/25	0	0.00	2	488.50	491.50	-2	1,559	-0.13%
2023/05/23	2	489.00	0	0.00	491.00	2	1,569	0.13%
2023/05/08	0	481.50	0	0.00	479.50	0	1,648	0.00%
2023/05/03	0	474.64	0	0.00	472.50	0	1,713	0.00%
2023/04/27	0	480.50	0	0.00	482.00	0	1,788	0.00%
2023/04/25	0	482.50	0	0.00	478.50	0	1,846	0.00%
2023/04/19	0	492.00	0	0.00	481.00	0	1,930	0.00%
2023/04/17	0	510.00	0	0.00	507.00	0	1,900	0.00%
2023/04/14	1	516.00	0	0.00	514.00	1	1,911	0.05%
2023/04/13	0.4	516.00	0	0.00	517.00	0.4	1,919	0.02%
2023/04/12	0.2	519.11	0	0.00	518.00	0.2	1,901	0.01%
2023/04/10	0	522.00	0	0.00	519.00	0	1,914	0.00%
2023/03/30	0	514.00	0	0.00	515.00	0	1,905	0.00%
2023/03/24	0	0.00	0	526.00	525.00	0	1,921	0.00%
2023/03/23	0	0.00	0	520.00	526.00	0	1,916	0.00%
2023/03/22	0	0.00	0.1	523.00	523.00	-0.1	1,904	0.00%
2023/03/17	0	504.00	1	510.00	502.00	-1	1,896	-0.05%
2023/03/16	0	499.90	0	0.00	505.00	0	1,864	0.00%
2023/03/10	0	506.00	0	0.00	504.00	0	1,829	0.00%
2023/03/09	0	517.00	0	0.00	514.00	0	1,864	0.00%
2023/03/07	0	518.00	0	0.00	515.00	0	1,900	0.00%
2023/03/06	0	511.00	0	0.00	510.00	0	1,897	0.00%
2023/02/24	0	516.00	0	0.00	512.00	0	1,982	0.00%
2023/02/22	0	509.83	0	0.00	511.00	0	2,040	0.00%
2023/02/17	0	514.00	0	0.00	517.00	0	2,283	0.00%
2023/02/07	0	0.00	0	526.00	526.00	0	2,755	0.00%
2023/02/06	0	528.00	0	0.00	524.00	0	2,853	0.00%
2023/02/02	0	534.00	0	0.00	547.00	0	2,880	0.00%
2023/02/01	0	523.00	0	0.00	527.00	0	2,873	0.00%
2023/01/17	0	0.00	0	488.00	493.00	0	2,823	0.00%
2023/01/13	0	0.00	0	482.75	486.00	0	2,810	0.00%
2023/01/12	0	0.00	0	477.00	481.00	0	2,796	0.00%
2023/01/06	0	443.50	0	442.00	445.00	0	2,772	0.00%
2023/01/04	0	441.41	0	0.00	443.00	0	2,809	0.00%
2023/01/03	0	434.50	0	0.00	438.00	0	2,842	0.00%
2022/12/20	1	458.00	0	455.67	443.50	1	3,051	0.03%
2022/12/05	1	495.00	1	489.50	485.50	0	3,110	0.00%
2022/11/29	0	466.00	0	0.00	465.00	0	3,087	0.00%
2022/11/28	0	472.50	0	0.00	472.00	0	3,071	0.00%
2022/11/18	0	486.00	0	0.00	476.00	0	3,014	0.00%
2022/11/17	0	485.50	0	486.00	486.00	0	2,952	0.00%
2022/11/15	0	477.00	0	0.00	499.00	0	2,841	0.00%
2022/11/14	0	0.00	0	454.00	463.50	0	2,743	0.00%
2022/11/11	0	459.00	0	0.00	460.00	0	2,687	0.00%
2022/11/10	0	414.00	0	0.00	424.00	0	2,573	0.00%
2022/07/07	0	0.00	1	412.00	423.50	-1	2,822	-0.04%
2022/01/18	1	803.00	0	0.00	800.00	1	2,476	0.04%
2021/12/23	0	0.00	1	827.00	846.00	-1	2,237	-0.04%
2021/12/20	1	799.00	0	0.00	802.00	1	2,215	0.05%
2021/04/08	0	0.00	1	820.00	832.00	-1	4,804	-0.02%
2021/03/30	0	0.00	6	746.00	754.00	-6	4,839	-0.12%
2021/03/19	1	728.00	0	0.00	719.00	1	4,946	0.02%
2021/03/18	5	748.80	0	0.00	740.00	5	4,913	0.10%
2021/03/15	0	0.00	4	753.00	744.00	-4	4,774	-0.08%
2021/03/12	4	735.50	0	0.00	735.00	4	4,743	0.08%
2021/02/24	1	770.00	0	0.00	754.00	1	5,016	0.02%
2020/12/29	0	0.00	3	700.00	704.00	-3	3,628	-0.08%
2020/12/16	3	628.00	0	0.00	631.00	3	3,260	0.09%
2020/10/27	0	0.00	1	422.00	425.00	-1	2,410	-0.04%
2020/10/15	0	0.00	11	409.32	417.50	-11	2,863	-0.38%
2020/09/04	0	0.00	1	396.00	397.50	-1	3,745	-0.03%
2020/09/01	1	390.50	0	0.00	393.50	1	4,020	0.02%
2020/08/25	0	0.00	1	391.50	388.50	-1	4,196	-0.02%
2020/08/24	1	386.50	0	0.00	388.00	1	4,212	0.02%
2020/08/10	2	413.00	0	0.00	412.50	2	4,302	0.05%
2020/07/22	0	0.00	1	420.00	420.00	-1	4,573	-0.02%
2020/07/08	1	425.00	0	0.00	427.00	1	4,447	0.02%
2020/07/07	2	429.50	0	0.00	425.00	2	4,443	0.05%
2020/07/02	0	0.00	1	412.00	412.00	-1	4,596	-0.02%
2020/07/01	0	0.00	1	410.00	410.00	-1	4,633	-0.02%
2020/06/16	0	0.00	1	388.50	390.00	-1	5,072	-0.02%
2020/06/11	0	0.00	1	389.00	388.50	-1	5,456	-0.02%
2020/06/08	1	390.00	2	396.50	401.00	-1	5,774	-0.02%
2020/06/04	0	0.00	1	380.00	378.00	-1	5,738	-0.02%
2020/06/02	1	377.00	0	0.00	377.00	1	5,815	0.02%
2020/06/01	2	368.00	0	0.00	366.00	2	5,800	0.03%
2020/05/22	1	371.50	0	0.00	365.00	1	6,173	0.02%
2020/05/20	0	0.00	1	372.00	368.50	-1	6,274	-0.02%
2020/05/15	1	366.50	1	370.00	370.00	0	6,485	0.00%
2020/05/12	0	0.00	5	388.50	382.50	-5	6,665	-0.08%
2020/05/08	8	386.00	5	384.90	381.00	3	6,642	0.05%
2020/05/07	1	385.00	0	0.00	381.00	1	6,617	0.02%
2020/04/21	12	381.88	0	0.00	370.00	12	6,929	0.17%
2020/04/08	0	0.00	1	360.50	374.00	-1	7,101	-0.01%
2020/04/01	0	0.00	1	338.00	338.50	-1	6,890	-0.01%
2020/03/31	2	341.75	0	0.00	341.00	2	6,866	0.03%
2020/03/30	0	0.00	1	344.00	344.00	-1	6,917	-0.01%
2020/03/27	0	0.00	1	358.00	344.00	-1	6,900	-0.01%
2020/03/20	1	339.00	0	0.00	342.50	1	6,615	0.02%
2020/03/19	1	301.50	0	0.00	311.50	1	6,575	0.02%
2020/02/04	0	0.00	1	430.00	430.00	-1	5,368	-0.02%
2020/01/30	0	0.00	1	392.00	386.00	-1	5,304	-0.02%
2020/01/17	0	0.00	1	427.00	422.00	-1	5,236	-0.02%
2020/01/07	0	0.00	1	380.00	375.00	-1	5,519	-0.02%
2019/12/26	1	389.00	0	0.00	386.50	1	5,625	0.02%
2019/12/13	0	0.00	2	375.00	370.00	-2	5,588	-0.04%
2019/12/05	0	0.00	1	359.50	360.00	-1	5,424	-0.02%
2019/12/04	0	0.00	8	345.00	351.00	-8	5,334	-0.15%
2019/11/15	1	343.00	0	0.00	343.00	1	5,428	0.02%
2019/11/05	8	382.50	0	0.00	385.50	8	5,583	0.14%
2019/11/01	0	0.00	1	370.00	370.00	-1	5,408	-0.02%
2019/10/22	1	377.50	0	0.00	372.00	1	5,250	0.02%
2019/10/14	0	0.00	1	350.00	357.50	-1	4,754	-0.02%
2019/09/24	0	0.00	1	319.00	311.50	-1	4,682	-0.02%
2019/08/30	0	0.00	1	288.00	288.00	-1	5,289	-0.02%
2019/08/28	1	283.00	0	0.00	283.00	1	5,345	0.02%
2019/08/23	0	0.00	1	286.50	285.50	-1	5,427	-0.02%
2019/08/02	1	317.00	0	0.00	315.50	1	5,578	0.02%
2019/07/24	0	0.00	1	339.00	339.00	-1	5,781	-0.02%
2019/07/16	0	0.00	1	352.50	352.50	-1	5,870	-0.02%
2019/06/27	0	0.00	2	310.50	312.00	-2	7,057	-0.03%
2019/06/26	1	299.00	0	0.00	306.00	1	7,025	0.01%
2019/06/25	2	306.25	0	0.00	302.00	2	7,102	0.03%
2019/06/20	0	0.00	1	316.50	312.00	-1	6,985	-0.01%
2019/06/13	2	308.25	0	0.00	307.00	2	7,066	0.03%
2019/05/21	1	303.50	1	307.00	312.50	0	8,000	0.00%
2019/05/15	1	334.00	0	0.00	333.50	1	8,262	0.01%
2019/05/10	1	348.00	1	349.00	342.00	0	8,615	0.00%
2019/05/09	1	343.00	0	0.00	342.50	1	8,626	0.01%
2019/05/08	0	0.00	1	353.50	345.00	-1	8,658	-0.01%
2019/05/06	1	339.00	0	0.00	338.00	1	8,922	0.01%
2019/04/29	0	0.00	1	340.00	332.00	-1	9,224	-0.01%
2019/04/19	0	0.00	1	349.50	360.00	-1	9,935	-0.01%
2019/04/09	1	353.50	1	350.50	350.50	0	10,552	0.00%
2019/04/08	1	339.50	0	0.00	340.00	1	10,527	0.01%
2019/04/03	1	331.00	0	0.00	330.50	1	10,551	0.01%
2019/04/02	1	330.00	1	326.00	326.00	0	10,601	0.00%
2019/04/01	1	322.50	1	324.00	324.00	0	10,630	0.00%
2019/03/28	1	297.00	2	301.00	298.50	-1	10,616	-0.01%
2019/03/27	2	298.50	1	295.00	294.50	1	10,780	0.01%
2019/03/26	0	0.00	1	300.50	299.50	-1	10,894	-0.01%
2019/03/25	1	296.50	0	0.00	297.00	1	11,040	0.01%
2019/03/15	0	0.00	3	302.33	304.00	-3	11,610	-0.03%
2019/03/14	2	294.25	0	0.00	293.50	2	11,695	0.02%
2019/03/08	1	303.50	0	0.00	311.00	1	12,398	0.01%
2019/02/19	1	349.50	0	0.00	348.00	1	13,351	0.01%
2019/02/18	1	357.00	1	354.00	354.00	0	13,400	0.00%
2019/02/15	1	349.00	1	355.00	355.00	0	13,390	0.00%
2019/02/12	1	297.00	1	316.50	315.50	0	13,159	0.00%
2019/01/25	1	276.00	4	279.63	290.00	-3	13,660	-0.02%
2019/01/21	3	269.00	3	266.00	266.50	0	13,651	0.00%
2019/01/18	3	261.33	0	0.00	263.00	3	13,694	0.02%
2019/01/08	1	273.00	1	271.50	271.50	0	13,496	0.00%
2018/12/22	0	0.00	1	295.00	295.00	-1	13,767	-0.01%
2018/12/21	1	289.00	0	0.00	298.00	1	13,950	0.01%
2018/12/19	1	318.00	1	313.50	313.50	0	13,677	0.00%
2018/12/13	1	327.50	1	323.50	328.00	0	13,889	0.00%
2018/12/12	1	329.00	0	0.00	330.00	1	13,877	0.01%
2018/12/07	1	326.00	1	323.50	323.50	0	13,904	0.00%
2018/12/03	0	0.00	1	393.50	375.00	-1	13,917	-0.01%
2018/11/30	0	0.00	1	360.00	366.00	-1	13,691	-0.01%
2018/11/23	0	0.00	1	303.00	295.00	-1	12,923	-0.01%
2018/11/22	1	311.50	1	299.50	299.50	0	12,835	0.00%
2018/11/21	0	0.00	1	303.50	312.00	-1	12,672	-0.01%
2018/11/19	1	295.00	1	296.00	296.00	0	12,557	0.00%
2018/11/16	2	302.00	2	298.50	292.00	0	12,504	0.00%
2018/11/14	1	298.00	0	0.00	294.00	1	12,369	0.01%
2018/11/08	2	305.75	1	292.50	292.50	1	12,225	0.01%
2018/11/07	1	283.00	1	296.50	296.50	0	12,146	0.00%
2018/10/30	1	222.00	0	0.00	223.50	1	11,666	0.01%
2018/10/15	0	0.00	1	262.50	262.50	-1	10,177	-0.01%
2018/10/11	0	0.00	2	252.50	246.50	-2	9,807	-0.02%
2018/10/08	3	253.00	0	0.00	253.00	3	9,293	0.03%
2018/09/21	0	0.00	1	330.50	331.50	-1	7,889	-0.01%
2018/09/17	1	307.00	0	0.00	306.00	1	7,493	0.01%
2018/09/14	0	0.00	1	313.00	314.00	-1	7,337	-0.01%
2018/09/12	1	302.00	0	0.00	294.00	1	7,042	0.01%
2018/09/11	0	0.00	1	321.00	314.50	-1	6,854	-0.01%
2018/09/10	1	303.50	0	0.00	301.00	1	6,685	0.01%
2018/09/03	2	363.75	0	0.00	355.00	2	6,117	0.03%
2018/08/29	0	0.00	1	394.00	394.00	-1	5,874	-0.02%
2018/08/22	1	381.50	0	0.00	382.00	1	5,934	0.02%
2018/08/21	1	368.50	2	382.50	393.00	-1	5,884	-0.02%
2018/08/20	1	371.00	0	0.00	366.00	1	5,792	0.02%
2018/08/13	1	417.50	0	0.00	404.50	1	5,472	0.02%
2018/08/09	1	444.00	0	0.00	438.00	1	5,486	0.02%
2018/07/09	1	520.00	1	509.00	513.00	0	5,778	0.00%
2018/05/22	0	0.00	1	565.00	542.00	-1	4,766	-0.02%
2018/05/18	1	559.00	0	0.00	561.00	1	4,711	0.02%
2018/05/17	0	0.00	1	596.00	560.00	-1	4,688	-0.02%
2018/05/16	1	619.00	0	0.00	580.00	1	4,606	0.02%
2018/05/04	0	0.00	1	475.00	474.00	-1	4,039	-0.02%
2018/05/03	1	500.00	0	0.00	491.00	1	4,058	0.02%
2018/03/31	1	456.50	0	0.00	455.00	1	4,237	0.02%
2018/03/28	0	0.00	1	461.00	464.00	-1	4,310	-0.02%
2018/03/27	0	0.00	1	470.50	472.00	-1	4,289	-0.02%
2018/03/23	1	443.50	0	0.00	443.50	1	4,316	0.02%
2018/03/19	0	0.00	1	472.00	449.50	-1	4,232	-0.02%
2018/01/31	0	0.00	1	446.00	446.00	-1	5,546	-0.02%
2018/01/26	1	438.50	0	0.00	438.00	1	5,604	0.02%
2018/01/25	1	451.00	0	0.00	452.50	1	5,576	0.02%
2018/01/09	0	0.00	1	441.00	445.50	-1	5,716	-0.02%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－29天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

口袋 券商分點個股進出 口袋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析