環球晶 (6488)-兆豐-三民券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
517
漲跌
▲4
漲幅
+0.78%
成交量
1,112張
產業
上櫃半導體類股
1302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	517.00	1	515.00	517.00	-1	2,341	-0.04%
2024/05/15	0	515.00	0	0.00	513.00	0	2,356	0.00%
2024/05/13	0	0.00	2	515.00	516.00	-2	2,405	-0.08%
2024/05/10	1	513.00	0	0.00	515.00	1	2,393	0.04%
2024/05/09	1	504.01	0	0.00	504.00	1	2,383	0.04%
2024/05/08	1	509.00	0	0.00	512.00	1	2,359	0.04%
2024/05/07	1	525.00	0	0.00	527.00	1	2,318	0.04%
2024/05/06	1	531.00	0	0.00	529.00	1	2,289	0.04%
2024/04/25	1	508.00	1	516.00	507.00	0	2,201	0.00%
2024/04/22	0.1	505.00	0	0.00	503.00	0.1	2,215	0.00%
2024/04/19	0.1	524.00	0	0.00	520.00	0.1	2,190	0.00%
2024/04/18	0	0.00	1	547.00	547.00	-1	2,135	-0.05%
2024/04/17	0.1	545.00	1	541.00	544.00	-0.9	2,128	-0.04%
2024/04/16	1	542.00	0	0.00	535.00	1	2,109	0.05%
2024/04/12	1	545.00	0	0.00	545.00	1	2,053	0.05%
2024/04/11	2	546.00	0	0.00	545.00	2	2,023	0.10%
2024/04/10	3	555.33	0	0.00	553.00	3	2,012	0.15%
2024/04/09	0	0.00	1	552.01	551.00	-1	2,031	-0.05%
2024/04/08	1	549.00	0	0.00	551.00	1	2,025	0.05%
2024/04/02	1	560.00	0	0.00	558.00	1	2,034	0.05%
2024/03/29	0	0.00	1	563.00	580.00	-1	2,023	-0.05%
2024/03/27	1.2	543.88	0	0.00	548.00	1.2	1,912	0.06%
2024/03/26	3.5	572.47	0	0.00	565.00	3.5	1,809	0.19%
2024/03/25	0.6	587.48	0	0.00	582.00	0.6	1,778	0.03%
2024/03/22	0	0.00	2	591.00	592.00	-2	1,772	-0.11%
2024/03/21	0	0.00	1	609.00	607.00	-1	1,757	-0.06%
2024/03/20	0	0.00	6.1	600.82	594.00	-6.1	1,768	-0.34%
2024/03/18	1	575.00	0	0.00	576.00	1	1,727	0.06%
2024/03/15	4	576.00	0	0.00	576.00	4	1,790	0.22%
2024/03/14	4	594.25	0	0.00	592.00	4	1,753	0.23%
2024/03/13	3	613.67	1	618.00	609.00	2	1,739	0.11%
2024/03/12	0	0.00	0.5	610.00	612.00	-0.5	1,717	-0.03%
2024/03/11	1	606.00	0	0.00	608.00	1	1,713	0.06%
2024/03/08	1	625.00	5.1	614.16	606.00	-4.1	1,720	-0.24%
2024/03/07	3.5	597.71	6	596.50	596.00	-2.5	1,631	-0.15%
2024/03/06	0	575.00	0	0.00	576.00	0	1,599	0.00%
2024/03/05	0.1	576.00	3	578.00	575.00	-2.9	1,628	-0.18%
2024/03/04	0	0.00	3	571.97	572.00	-3	1,665	-0.18%
2024/03/01	1	557.00	0	0.00	560.00	1	1,729	0.06%
2024/02/29	5	558.80	1	558.00	558.00	4	1,719	0.23%
2024/02/27	5	566.40	0	0.00	555.00	5	1,691	0.30%
2024/02/26	2	579.00	0	0.00	575.00	2	1,691	0.12%
2024/02/16	1	546.00	1	555.00	562.00	0	1,715	0.00%
2024/02/15	5	556.61	2	556.50	555.00	3	1,696	0.18%
2024/02/05	1	582.00	0	0.00	579.00	1	1,651	0.06%
2024/01/31	0	0.00	1	581.00	579.00	-1	1,705	-0.06%
2024/01/30	1	588.00	0	0.00	586.00	1	1,721	0.06%
2024/01/17	0	588.00	0	0.00	577.00	0	1,797	0.00%
2024/01/15	1	599.00	0	0.00	603.00	1	1,751	0.06%
2024/01/12	0	597.00	0	0.00	598.00	0	1,745	0.00%
2024/01/11	0.4	596.00	6	599.00	601.00	-5.6	1,737	-0.32%
2024/01/08	0	0.00	1	585.00	586.00	-1	1,727	-0.06%
2024/01/04	0	0.00	0.8	576.09	579.00	-0.8	1,719	-0.04%
2024/01/03	2	567.00	0	0.00	573.00	2	1,725	0.12%
2023/12/29	0.2	588.60	0	589.00	587.00	0.2	1,674	0.01%
2023/12/28	2	590.00	1	592.00	588.00	1	1,668	0.06%
2023/12/27	5.3	604.78	0	0.00	598.00	5.3	1,629	0.32%
2023/12/26	0	0.00	1	615.00	615.00	-1	1,595	-0.06%
2023/12/25	0.6	607.00	0	612.00	608.00	0.6	1,600	0.04%
2023/12/22	1.3	606.80	0	0.00	612.00	1.3	1,587	0.08%
2023/12/20	4	618.00	0	615.63	613.00	4	1,570	0.25%
2023/12/19	2	614.00	0	0.00	615.00	2	1,553	0.13%
2023/12/18	0	0.00	1	623.00	626.00	-1	1,534	-0.07%
2023/12/15	0	0.00	3	621.00	628.00	-3	1,520	-0.20%
2023/12/14	3	612.00	0	0.00	613.00	3	1,461	0.21%
2023/12/13	1	620.00	0	0.00	610.00	1	1,447	0.07%
2023/12/12	0	0.00	3	614.33	622.00	-3	1,439	-0.21%
2023/12/11	0	0.00	5.2	585.91	589.00	-5.2	1,389	-0.38%
2023/12/08	0	0.00	0.4	585.91	579.00	-0.4	1,389	-0.03%
2023/12/07	5.5	577.54	0	0.00	575.00	5.5	1,380	0.40%
2023/12/04	0	0.00	5.8	589.81	589.00	-5.8	1,333	-0.43%
2023/12/01	5.5	581.93	0	0.00	582.00	5.5	1,308	0.42%
2023/11/30	0	588.00	0	0.00	584.00	0	1,291	0.00%
2023/11/29	0	579.00	0.2	582.82	584.00	-0.2	1,259	-0.02%
2023/11/28	0	0.00	1	550.31	580.00	-1	1,217	-0.08%
2023/11/27	1	535.00	1	538.00	537.00	0	1,148	0.00%
2023/11/24	0	0.00	6	538.33	535.00	-6	1,140	-0.53%
2023/11/22	0	526.00	0	0.00	525.00	0	1,130	0.00%
2023/11/21	0	0.00	1	532.00	532.00	-1	1,120	-0.09%
2023/11/17	6.1	532.80	0	0.00	532.00	6.1	1,131	0.54%
2023/11/15	0.5	533.53	2	530.01	532.00	-1.5	1,113	-0.14%
2023/11/13	0.1	521.00	6	525.67	522.00	-5.9	1,087	-0.54%
2023/11/08	8	512.38	3	514.67	512.00	5	1,091	0.46%
2023/11/07	0	0.00	2	520.00	521.00	-2	1,048	-0.19%
2023/11/06	0.1	519.00	7	519.43	520.00	-6.9	1,042	-0.66%
2023/11/03	5	506.01	7.4	508.82	510.00	-2.3	1,007	-0.23%
2023/11/02	0	0.00	1	502.00	506.00	-1	1,005	-0.10%
2023/11/01	1	490.00	11	493.32	499.50	-10	989	-1.01%
2023/10/31	1	480.00	0	0.00	474.50	1	959	0.10%
2023/10/30	0	0.00	1	480.00	481.50	-1	998	-0.10%
2023/10/27	3	470.50	1	467.50	470.00	2	1,007	0.20%
2023/10/26	3	463.17	0	463.50	462.50	3	1,009	0.30%
2023/10/25	0	0.00	1	477.00	476.50	-1	1,011	-0.10%
2023/10/24	0	0.00	1	473.50	474.50	-1	1,024	-0.10%
2023/10/23	2	474.00	0	0.00	472.00	2	1,044	0.19%
2023/10/20	0	0.00	1	479.00	480.00	-1	1,069	-0.09%
2023/10/18	0	0.00	2	477.62	477.00	-2	1,097	-0.18%
2023/10/17	3	480.17	0	0.00	478.00	3	1,099	0.27%
2023/10/16	1	474.50	0	0.00	478.00	1	1,122	0.09%
2023/10/12	0	0.00	2	474.00	481.00	-2	1,194	-0.17%
2023/10/11	0.1	472.50	1	469.00	471.50	-1	1,224	-0.08%
2023/10/06	0	0.00	2	461.50	459.50	-2	1,239	-0.16%
2023/10/05	0	461.00	0	0.00	461.00	0	1,284	0.00%
2023/10/04	2	454.00	0	0.00	453.50	2	1,285	0.16%
2023/10/03	0	463.50	0	0.00	462.00	0	1,280	0.00%
2023/10/02	0	0.00	1	460.50	463.00	-1	1,292	-0.08%
2023/09/28	5	456.70	0	0.00	453.50	5	1,294	0.39%
2023/09/18	2	483.50	0	0.00	483.00	2	1,295	0.15%
2023/09/15	1	483.00	3	479.00	483.00	-2	1,319	-0.15%
2023/09/14	0	0.00	3	477.50	478.50	-3	1,303	-0.23%
2023/09/12	1	466.00	0	0.00	465.50	1	1,286	0.08%
2023/09/08	3	463.63	0	0.00	459.00	3	1,289	0.23%
2023/09/06	3	473.00	0	0.00	473.00	3	1,307	0.23%
2023/09/04	0	0.00	1	475.00	474.00	-1	1,318	-0.08%
2023/09/01	0	467.50	0	0.00	467.00	0	1,326	0.00%
2023/08/29	2	459.00	0	0.00	461.50	2	1,329	0.15%
2023/08/28	0	0.00	1	465.50	465.00	-1	1,323	-0.08%
2023/08/25	2	454.75	0	0.00	454.50	2	1,325	0.15%
2023/08/24	0	460.50	0	0.00	461.00	0	1,337	0.00%
2023/08/23	0	0.00	0	458.00	460.00	0	1,364	0.00%
2023/08/17	0	453.00	0	0.00	457.50	0	1,405	0.00%
2023/08/16	2	454.00	0	0.00	451.00	2	1,404	0.14%
2023/08/15	1	460.00	1	460.50	458.00	0	1,403	0.00%
2023/08/14	1	463.54	0	0.00	463.50	1	1,414	0.07%
2023/08/11	0	0.00	0.1	474.50	472.50	-0.1	1,414	-0.01%
2023/08/10	2	472.25	1	471.00	472.00	1	1,428	0.07%
2023/08/09	1	478.50	1	484.50	479.00	0	1,421	0.00%
2023/08/08	1.1	488.73	2	487.25	481.00	-0.9	1,423	-0.06%
2023/08/07	3	497.67	1	495.00	495.00	2	1,406	0.14%
2023/08/04	1	501.00	0	0.00	501.00	1	1,408	0.07%
2023/08/02	5	503.10	12	502.00	499.00	-7	1,403	-0.50%
2023/08/01	5	516.60	0	0.00	512.00	5	1,369	0.37%
2023/07/31	4	512.50	0	0.00	514.00	4	1,359	0.29%
2023/07/28	0	0.00	1	518.00	519.00	-1	1,357	-0.07%
2023/07/27	4	514.00	2	512.00	512.00	2	1,391	0.14%
2023/07/26	2.1	506.20	0	0.00	506.00	2.1	1,391	0.15%
2023/07/25	1	524.00	3	523.00	523.00	-2	1,383	-0.14%
2023/07/24	1	507.00	1	509.00	508.00	0	1,366	0.00%
2023/07/21	0	0.00	3	511.67	511.00	-3	1,369	-0.22%
2023/07/20	0	521.00	1	519.00	520.00	-1	1,369	-0.07%
2023/07/19	2	528.00	0.1	529.00	517.00	1.9	1,359	0.14%
2023/07/18	0	0.00	4	538.25	542.00	-4	1,334	-0.30%
2023/07/17	0.1	531.00	0	0.00	530.00	0.1	1,298	0.01%
2023/07/14	0	0.00	6.5	526.39	532.00	-6.5	1,315	-0.49%
2023/07/13	4	518.75	3	517.00	514.00	1	1,286	0.08%
2023/07/12	3	511.71	0.1	514.00	515.00	2.9	1,264	0.23%
2023/07/11	0	0.00	1	496.00	495.50	-1	1,228	-0.08%
2023/07/10	1	490.00	0	0.00	490.00	1	1,249	0.08%
2023/07/05	2	499.53	2	500.25	500.00	0	1,266	0.00%
2023/07/04	0	0.00	2	502.25	503.00	-2	1,266	-0.16%
2023/07/03	0	499.50	0	0.00	498.00	0	1,267	0.00%
2023/06/30	0	500.00	0	0.00	497.00	0	1,292	0.00%
2023/06/28	1	493.00	0	0.00	491.00	1	1,313	0.08%
2023/06/21	0.1	497.50	1	504.00	493.50	-0.9	1,335	-0.07%
2023/06/20	1.1	508.09	0	0.00	507.00	1.1	1,331	0.08%
2023/06/19	1	511.00	0	0.00	511.00	1	1,367	0.07%
2023/06/16	0	0.00	1	515.00	513.00	-1	1,372	-0.07%
2023/06/14	0	0.00	1	515.00	512.00	-1	1,409	-0.07%
2023/06/13	1	518.00	0	0.00	518.00	1	1,462	0.07%
2023/06/12	1	509.00	0	0.00	509.00	1	1,466	0.07%
2023/06/09	0	510.00	0	0.00	511.00	0	1,481	0.00%
2023/06/08	0	0.00	1	510.00	507.00	-1	1,496	-0.07%
2023/06/07	0	0.00	1	514.00	514.00	-1	1,504	-0.07%
2023/06/06	0	0.00	0	512.00	511.00	0	1,506	0.00%
2023/06/05	0	0.00	1	513.00	513.00	-1	1,515	-0.07%
2023/06/02	1	506.00	0	0.00	505.00	1	1,531	0.07%
2023/05/31	0.1	506.04	0	0.00	504.00	0.1	1,563	0.01%
2023/05/30	0	0.00	3	509.67	509.00	-3	1,566	-0.19%
2023/05/29	0	0.00	1	507.00	507.00	-1	1,584	-0.06%
2023/05/26	0.1	501.00	1	500.00	499.00	-0.9	1,568	-0.06%
2023/05/11	0	0.00	0.1	467.50	466.50	-0.1	1,594	-0.01%
2023/05/10	1	471.00	0	0.00	471.00	1	1,612	0.06%
2023/05/08	2	480.00	2	480.00	479.50	0	1,648	0.00%
2023/05/04	0	0.00	0	475.00	475.00	0	1,707	0.00%
2023/05/03	3	476.67	2	473.25	472.50	1	1,713	0.06%
2023/05/02	2	488.99	0	486.50	491.00	2	1,702	0.12%
2023/04/28	1	483.50	0	0.00	481.00	1	1,778	0.06%
2023/04/26	0	474.50	0	0.00	476.50	0	1,821	0.00%
2023/04/25	0.1	485.00	0	0.00	478.50	0.1	1,846	0.01%
2023/04/24	0	476.50	0	0.00	477.00	0	1,855	0.00%
2023/04/21	0	0.00	0.2	480.50	477.00	-0.2	1,880	-0.01%
2023/04/19	1.3	489.79	0.3	486.00	481.00	1	1,930	0.05%
2023/04/18	1.1	500.89	0	0.00	497.50	1.1	1,898	0.06%
2023/04/17	2	507.00	0	0.00	507.00	2	1,900	0.11%
2023/04/13	3.1	512.35	2	513.00	517.00	1.1	1,919	0.06%
2023/04/12	1	515.00	1	520.00	518.00	0	1,901	0.00%
2023/04/11	0	0.00	1	523.00	522.00	-1	1,904	-0.05%
2023/04/10	0	0.00	1	519.00	519.00	-1	1,914	-0.05%
2023/04/07	1	513.00	0	0.00	513.00	1	1,899	0.05%
2023/03/31	2	522.00	3	520.33	518.00	-1	1,918	-0.05%
2023/03/30	1	513.00	2	515.00	515.00	-1	1,905	-0.05%
2023/03/29	3	511.33	0	515.00	511.00	3	1,915	0.16%
2023/03/28	0.1	517.00	0	0.00	517.00	0.1	1,917	0.01%
2023/03/27	0	0.00	6	528.17	528.00	-6	1,907	-0.31%
2023/03/24	2	525.00	1.2	526.00	525.00	0.8	1,921	0.04%
2023/03/23	0	520.00	2.2	521.14	526.00	-2.2	1,916	-0.11%
2023/03/22	6.3	522.32	7	522.00	523.00	-0.7	1,904	-0.04%
2023/03/20	1	504.00	0	0.00	506.00	1	1,889	0.05%
2023/03/17	2	507.46	0	0.00	502.00	2	1,896	0.11%
2023/03/16	5	501.00	7	502.21	505.00	-2	1,864	-0.11%
2023/03/15	0	490.00	0	0.00	487.50	0	1,844	0.00%
2023/03/14	3	491.83	0	0.00	488.50	3	1,835	0.16%
2023/03/10	4.4	505.06	0	0.00	504.00	4.4	1,829	0.24%
2023/03/09	5	517.00	0	0.00	514.00	5	1,864	0.27%
2023/03/08	1	512.00	1	516.00	517.00	0	1,879	0.00%
2023/03/07	3	516.67	3	516.33	515.00	0	1,900	0.00%
2023/03/03	3	504.67	0	0.00	504.00	3	1,917	0.16%
2023/03/02	1	508.00	0	0.00	508.00	1	1,953	0.05%
2023/02/24	0.2	519.00	0	0.00	512.00	0.2	1,982	0.01%
2023/02/22	1	507.00	0	0.00	511.00	1	2,040	0.05%
2023/02/21	0.1	524.00	1	523.00	523.00	-0.9	2,073	-0.04%
2023/02/17	1	517.00	1	518.00	517.00	0	2,283	0.00%
2023/02/15	2	515.02	0	0.00	513.00	2	2,482	0.08%
2023/02/13	2	519.50	0.1	516.00	523.00	1.9	2,613	0.07%
2023/02/10	1	531.00	0	0.00	531.00	1	2,653	0.04%
2023/02/08	0	0.00	0	537.00	540.00	0	2,716	0.00%
2023/02/07	0	0.00	0	529.00	526.00	0	2,755	0.00%
2023/02/06	0	526.00	0	525.00	524.00	0	2,853	0.00%
2023/02/02	3	537.33	3.1	546.92	547.00	-0.1	2,880	0.00%
2023/02/01	0	524.00	0	0.00	527.00	0	2,873	0.00%
2023/01/31	0	0.00	1	526.00	523.00	-1	2,892	-0.03%
2023/01/30	0	0.00	3	522.33	530.00	-3	2,883	-0.10%
2023/01/17	0	0.00	1	493.00	493.00	-1	2,823	-0.04%
2023/01/16	0	0.00	2	493.50	493.50	-2	2,834	-0.07%
2023/01/12	0	0.00	2	479.50	481.00	-2	2,796	-0.07%
2023/01/11	0	475.00	0	0.00	477.00	0	2,791	0.00%
2023/01/10	1	468.00	3	469.17	470.00	-2	2,790	-0.07%
2023/01/09	0	0.00	4.2	462.10	468.00	-4.2	2,799	-0.15%
2023/01/06	1	438.00	1	440.50	445.00	0	2,772	0.00%
2023/01/05	2	440.75	0	0.00	436.00	2	2,791	0.07%
2023/01/03	0	0.00	1	436.25	438.00	-1	2,842	-0.04%
2022/12/30	2	429.75	0	0.00	427.50	2	2,854	0.07%
2022/12/28	3	431.00	0	0.00	428.00	3	2,899	0.10%
2022/12/27	1	439.50	0	0.00	440.00	1	2,910	0.03%
2022/12/22	1	445.00	5	448.70	447.00	-4	2,987	-0.13%
2022/12/21	6	443.50	0	0.00	441.50	6	3,010	0.20%
2022/12/20	0	0.00	3	457.40	443.50	-3	3,051	-0.10%
2022/12/19	0	0.00	6	458.83	455.50	-6	3,079	-0.19%
2022/12/16	11	457.64	0	0.00	455.50	11	3,084	0.36%
2022/12/14	0	0.00	0	463.00	470.50	0	3,097	0.00%
2022/12/13	0	458.50	0	0.00	454.50	0	3,089	0.00%
2022/12/12	0	459.83	0	459.50	460.50	0	3,086	0.00%
2022/12/09	0	464.00	1	468.00	463.00	-1	3,108	-0.03%
2022/12/08	1	459.00	1	463.50	464.00	0	3,111	0.00%
2022/12/07	5	465.61	0	468.00	462.00	5	3,132	0.16%
2022/12/06	0.2	476.52	0	0.00	476.50	0.2	3,112	0.01%
2022/12/05	0	490.00	4	492.63	485.50	-4	3,110	-0.13%
2022/12/02	3	487.50	1	488.00	489.00	2	3,109	0.06%
2022/12/01	0	0.00	1	490.00	486.00	-1	3,123	-0.03%
2022/11/30	1	470.00	0	0.00	470.00	1	3,087	0.03%
2022/11/29	1	465.00	0	0.00	465.00	1	3,087	0.03%
2022/11/25	0	0.00	1	489.00	480.00	-1	3,082	-0.03%
2022/11/24	1	481.00	2	483.35	484.50	-1	3,066	-0.03%
2022/11/23	2	472.22	1	470.50	466.00	1	3,034	0.03%
2022/11/22	1	467.50	1	469.00	476.50	0	3,032	0.00%
2022/11/21	0	473.00	0	0.00	475.00	0	3,019	0.00%
2022/11/17	1	487.50	5	487.10	486.00	-4	2,952	-0.14%
2022/11/16	2.1	496.15	1	501.00	495.00	1.1	2,918	0.04%
2022/11/15	2	478.25	7	484.64	499.00	-5	2,841	-0.18%
2022/11/14	3	460.67	1	460.00	463.50	2	2,743	0.07%
2022/11/11	0	0.00	4	452.50	460.00	-4	2,687	-0.15%
2022/11/10	10	414.25	13	416.58	424.00	-3	2,573	-0.12%
2022/11/09	0	0.00	1	402.00	402.00	-1	2,506	-0.04%
2022/11/08	0	0.00	3	397.00	391.00	-3	2,482	-0.12%
2022/11/07	8	381.19	7	383.00	382.50	1	2,425	0.04%
2022/11/04	2	372.50	1	377.47	379.50	1	2,415	0.04%
2022/11/03	4	369.38	3	370.50	372.00	1	2,390	0.04%
2022/11/02	0	373.00	0	0.00	362.50	0	2,358	0.00%
2022/11/01	0.2	359.50	0	0.00	359.50	0.2	2,257	0.01%
2022/10/26	1	333.00	1	336.50	341.50	0	2,251	0.00%
2022/10/24	0	0.00	1	350.50	340.50	-1	2,264	-0.04%
2022/10/21	7	340.29	7	340.86	339.00	0	2,266	0.00%
2022/10/20	7	335.50	10	337.90	341.00	-3	2,280	-0.13%
2022/10/19	8	342.81	10	343.55	342.50	-2	2,289	-0.09%
2022/10/18	12	349.71	6	353.50	350.00	6	2,305	0.26%
2022/10/17	8	334.13	8	336.94	351.50	0	2,354	0.00%
2022/10/14	1	354.50	4	352.38	353.00	-3	2,372	-0.13%
2022/10/13	4.1	338.35	1	333.50	333.50	3.1	2,417	0.13%
2022/10/12	1.1	340.50	2	347.50	344.00	-1	2,419	-0.04%
2022/10/11	3.1	347.70	1	348.00	340.50	2.1	2,422	0.08%
2022/10/06	0	0.00	1	385.00	388.50	-1	2,431	-0.04%
2022/10/05	0	0.00	4	386.75	384.50	-4	2,444	-0.16%
2022/10/04	0	0.00	0.1	374.75	376.50	-0.1	2,452	0.00%
2022/09/30	3.1	364.23	0	0.00	366.50	3.1	2,450	0.12%
2022/09/29	1	355.55	0	0.00	359.50	1	2,451	0.04%
2022/09/28	1.1	362.58	1	378.00	362.00	0.1	2,461	0.00%
2022/09/27	2.2	371.83	0	0.00	378.00	2.2	2,458	0.09%
2022/09/26	2.2	387.68	1	385.50	382.00	1.2	2,447	0.05%
2022/09/23	1	410.00	0	0.00	408.00	1	2,455	0.04%
2022/09/22	1.1	420.38	0	0.00	416.50	1.1	2,497	0.04%
2022/09/21	0.1	428.50	0	0.00	422.50	0.1	2,562	0.00%
2022/09/20	0	437.00	0	0.00	434.00	0	2,603	0.00%
2022/09/16	2	435.75	0	0.00	432.00	2	2,637	0.08%
2022/09/14	1	450.00	0	0.00	455.00	1	2,663	0.04%
2022/09/13	0	0.00	1	463.50	464.00	-1	2,660	-0.04%
2022/09/12	0	0.00	1	470.00	468.50	-1	2,681	-0.04%
2022/09/07	2	439.00	1	440.00	440.00	1	2,715	0.04%
2022/09/06	1	455.90	0	0.00	452.00	1	2,699	0.04%
2022/09/05	2	454.50	1	453.00	453.00	1	2,704	0.04%
2022/09/02	1	469.00	0	0.00	466.00	1	2,719	0.04%
2022/09/01	1	467.00	0	0.00	471.50	1	2,727	0.04%
2022/08/29	4.1	472.24	0	0.00	471.00	4.1	2,740	0.15%
2022/08/24	3	489.00	0	0.00	489.00	3	2,761	0.11%
2022/08/22	5	505.20	0	0.00	497.00	5	2,895	0.17%
2022/08/19	0	0.00	0.1	518.00	514.00	-0.1	2,890	0.00%
2022/08/16	0	0.00	2.1	505.33	509.00	-2.1	2,871	-0.07%
2022/08/11	0	481.00	1	475.00	481.50	-1	2,846	-0.03%
2022/08/10	2.1	466.10	1	464.00	464.00	1.1	2,850	0.04%
2022/08/09	0	0.00	1	475.00	475.00	-1	2,861	-0.03%
2022/08/05	0.1	472.50	0	0.00	475.50	0.1	2,966	0.00%
2022/08/02	1.1	447.17	0	0.00	455.00	1.1	2,956	0.04%
2022/07/29	1	457.50	1	470.00	454.00	0	2,974	0.00%
2022/07/26	2	443.25	0	0.00	446.00	2	3,003	0.07%
2022/07/25	2	461.25	4	460.13	461.00	-2	2,993	-0.07%
2022/07/21	2	456.75	0	0.00	465.00	2	3,011	0.07%
2022/07/20	5	449.10	5	450.80	449.50	0	3,009	0.00%
2022/07/19	2	423.25	1	429.00	430.50	1	2,986	0.03%
2022/07/18	4	434.13	3	435.83	436.50	1	2,973	0.03%
2022/07/15	1	420.50	1	430.00	435.50	0	2,952	0.00%
2022/07/14	0	0.00	0	412.00	422.00	0	2,945	0.00%
2022/07/13	1	416.00	1	408.56	408.50	0	2,908	0.00%
2022/07/12	1	407.03	1	425.00	403.50	0	2,880	0.00%
2022/07/11	1	435.50	2	436.50	435.50	-1	2,857	-0.03%
2022/07/08	0	0.00	1	429.50	433.50	-1	2,844	-0.04%
2022/07/07	3	423.17	3	424.00	423.50	0	2,822	0.00%
2022/07/06	3.1	409.06	1	430.50	407.50	2.1	2,814	0.07%
2022/07/05	3	423.33	0	0.00	428.00	3	2,787	0.11%
2022/07/04	1.1	433.76	3	433.17	430.50	-2	2,771	-0.07%
2022/06/30	3.1	457.59	0.1	463.50	453.00	2.9	2,687	0.11%
2022/06/29	2.1	470.44	2	481.25	475.50	0.1	2,631	0.00%
2022/06/28	4.1	494.93	0	0.00	493.00	4.1	2,549	0.16%
2022/06/27	1	519.00	5	508.60	519.00	-4	2,498	-0.16%
2022/06/24	1	492.00	0	0.00	492.00	1	2,467	0.04%
2022/06/23	4.1	498.18	0	0.00	497.00	4.1	2,459	0.17%
2022/06/22	1	500.00	0	0.00	501.00	1	2,455	0.04%
2022/06/20	0.1	510.00	0	0.00	502.00	0.1	2,415	0.00%
2022/06/16	1	582.00	1	597.00	558.00	0	2,362	0.00%
2022/06/14	0	0.00	1	570.00	584.00	-1	2,421	-0.04%
2022/06/13	4	587.25	1	592.00	577.00	3	2,456	0.12%
2022/06/09	0	0.00	1	620.00	625.00	-1	2,452	-0.04%
2022/06/07	2	613.50	1	608.00	608.00	1	2,419	0.04%
2022/06/06	2	616.50	3	618.00	618.00	-1	2,428	-0.04%
2022/06/02	3	623.67	2	626.00	626.00	1	2,463	0.04%
2022/06/01	1	618.00	1	624.00	622.00	0	2,500	0.00%
2022/05/31	0	620.00	4	624.75	624.00	-4	2,499	-0.16%
2022/05/30	2	604.96	4	596.25	604.00	-2	2,425	-0.08%
2022/05/27	2	556.00	4	553.00	557.00	-2	2,347	-0.09%
2022/05/26	4	543.00	2	549.50	538.00	2	2,358	0.08%
2022/05/24	2	560.00	1	540.04	540.00	1	2,407	0.04%
2022/05/23	1	575.00	3	578.33	567.00	-2	2,377	-0.08%
2022/05/20	3	573.00	2	573.00	574.00	1	2,382	0.04%
2022/05/19	1	571.00	1	577.00	575.00	0	2,374	0.00%
2022/05/18	2	575.00	2	580.50	575.00	0	2,354	0.00%
2022/05/17	2	568.50	5	563.40	574.00	-3	2,334	-0.13%
2022/05/16	4	575.50	3.1	574.48	561.00	0.9	2,328	0.04%
2022/05/13	2.1	562.52	0	0.00	556.00	2.1	2,284	0.09%
2022/05/11	2	539.00	2	531.00	533.00	0	2,286	0.00%
2022/05/05	0.1	574.00	0	0.00	569.00	0.1	2,574	0.00%
2022/04/29	1	525.00	0	0.00	520.00	1	2,569	0.04%
2022/04/28	1	505.00	1	507.00	516.00	0	2,592	0.00%
2022/04/27	2	503.75	2	496.00	498.00	0	2,596	0.00%
2022/04/26	1	549.74	1.1	532.00	531.00	-0.1	2,571	0.00%
2022/04/25	2	559.00	1	549.00	549.00	1	2,611	0.04%
2022/04/21	0	0.00	1	587.00	592.00	-1	2,645	-0.04%
2022/04/20	2	587.00	1	580.00	580.00	1	2,695	0.04%
2022/04/19	1	606.00	1	600.00	601.00	0	2,754	0.00%
2022/04/18	0	0.00	1	601.00	600.00	-1	2,788	-0.04%
2022/04/15	1	607.00	1	602.00	602.00	0	2,794	0.00%
2022/04/12	1	609.00	0	0.00	612.00	1	2,839	0.04%
2022/04/11	2	643.50	2.3	631.71	630.00	-0.3	2,830	-0.01%
2022/04/08	1	666.00	0	0.00	654.00	1	2,850	0.04%
2022/04/07	0.1	669.00	0	0.00	663.00	0.1	2,862	0.00%
2022/04/01	0	0.00	0.1	675.00	675.00	-0.1	2,917	0.00%
2022/03/31	0	0.00	1	671.00	671.00	-1	2,950	-0.03%
2022/03/30	1	670.00	3	673.00	672.00	-2	2,961	-0.07%
2022/03/29	2	668.00	0	666.00	665.00	2	3,028	0.07%
2022/03/28	0	666.00	0	0.00	661.00	0	3,022	0.00%
2022/03/25	0.1	677.86	0	680.00	671.00	0.1	3,013	0.00%
2022/03/24	0	670.00	0.1	680.90	685.00	0	2,991	0.00%
2022/03/23	1	670.06	0	0.00	673.00	1	2,997	0.03%
2022/03/22	2	672.50	0	0.00	674.00	2	3,025	0.07%
2022/03/21	1	683.00	3	686.67	674.00	-2	3,033	-0.07%
2022/03/18	1.2	674.58	1	677.00	674.00	0.2	3,026	0.01%
2022/03/17	0	682.00	0	0.00	679.00	0	3,000	0.00%
2022/03/16	2	632.00	6	630.33	634.00	-4	2,934	-0.14%
2022/03/15	3	615.00	0	0.00	606.00	3	2,888	0.10%
2022/03/14	1	653.00	0	0.00	642.00	1	2,880	0.03%
2022/03/10	0	643.00	0	0.00	640.00	0	2,894	0.00%
2022/03/09	2.4	632.75	2	637.00	629.00	0.4	2,881	0.01%
2022/03/08	3	616.33	0	0.00	615.00	3	2,874	0.10%
2022/03/04	0.1	681.85	0	0.00	671.00	0.1	2,799	0.00%
2022/03/02	0.1	697.00	0.2	697.50	698.00	-0.1	2,822	0.00%
2022/02/25	1.3	686.54	1	694.00	688.00	0.3	2,907	0.01%
2022/02/24	0.2	699.50	0	0.00	686.00	0.2	2,908	0.01%
2022/02/22	0.1	710.50	0	706.00	705.00	0.1	2,936	0.00%
2022/02/17	1	717.00	0.1	722.00	717.00	0.9	2,919	0.03%
2022/02/16	0	729.00	2.6	723.23	722.00	-2.6	2,917	-0.09%
2022/02/15	1	726.00	1.1	730.00	719.00	-0.1	2,924	0.00%
2022/02/14	1.1	721.14	1.1	724.80	719.00	-0.1	2,917	0.00%
2022/02/11	1.3	722.62	1	728.00	735.00	0.3	2,921	0.01%
2022/02/10	3.3	724.66	2	726.50	732.00	1.3	2,865	0.05%
2022/02/09	0.3	704.00	0	0.00	699.00	0.3	2,804	0.01%
2022/02/08	2.1	694.39	0	0.00	694.00	2.1	2,763	0.08%
2022/02/07	1	716.00	2	723.50	720.00	-1	2,658	-0.04%
2022/01/26	1	763.00	1.2	771.85	771.00	-0.2	2,581	-0.01%
2022/01/25	0	775.00	3	767.33	769.00	-3	2,621	-0.11%
2022/01/24	2	786.00	0	0.00	781.00	2	2,620	0.08%
2022/01/21	0.2	777.00	4	774.00	764.00	-3.8	2,591	-0.15%
2022/01/20	0.1	797.00	0	0.00	785.00	0.1	2,557	0.00%
2022/01/19	4	797.00	0	790.00	795.00	4	2,525	0.16%
2022/01/18	1	825.00	2	810.00	800.00	-1	2,476	-0.04%
2022/01/17	1	840.00	1	846.00	841.00	0	2,431	0.00%
2022/01/13	3	883.67	2	881.50	884.00	1	2,366	0.04%
2022/01/12	1	864.00	1	867.01	872.00	0	2,330	0.00%
2022/01/11	0	835.00	0	0.00	820.00	0	2,252	0.00%
2022/01/10	0	0.00	4	831.50	838.00	-4	2,225	-0.18%
2022/01/07	1	850.00	0	0.00	834.00	1	2,242	0.04%
2022/01/06	4	855.00	0	0.00	845.00	4	2,238	0.18%
2022/01/04	0	0.00	3	879.00	885.00	-3	2,239	-0.13%
2022/01/03	0	0.00	5	874.00	871.00	-5	2,234	-0.22%
2021/12/30	1	888.00	2	886.50	888.00	-1	2,236	-0.04%
2021/12/29	5	875.60	2.1	893.71	875.00	2.9	2,236	0.13%
2021/12/28	1.1	874.71	0	0.00	872.00	1.1	2,230	0.05%
2021/12/24	0	0.00	3	846.00	846.00	-3	2,234	-0.13%
2021/12/23	0	0.00	1	857.00	846.00	-1	2,237	-0.04%
2021/12/16	3	809.00	0.1	822.00	821.00	3	2,223	0.13%
2021/12/10	0	0.00	1	813.00	813.00	-1	2,201	-0.05%
2021/12/08	6.1	816.79	0	0.00	806.00	6.1	2,203	0.27%
2021/12/03	0	0.00	1	807.00	819.00	-1	2,190	-0.05%
2021/12/01	0	0.00	0.2	806.50	813.00	-0.2	2,217	-0.01%
2021/11/30	0	0.00	0	826.00	815.00	0	2,207	0.00%
2021/11/26	0	0.00	0.1	818.93	808.00	-0.1	2,189	0.00%
2021/11/25	2	849.50	2	854.50	846.00	0	2,179	0.00%
2021/11/24	5	864.62	6	865.33	852.00	-1	2,195	-0.04%
2021/11/23	0	0.00	0.1	830.00	834.00	-0.1	2,138	0.00%
2021/11/22	1.1	831.42	1.1	843.64	844.00	0	2,175	0.00%
2021/11/17	0	807.00	0	0.00	804.00	0	2,201	0.00%
2021/11/15	0.1	800.00	0.3	796.00	799.00	-0.2	2,215	-0.01%
2021/11/12	0.2	800.75	0	0.00	786.00	0.2	2,228	0.01%
2021/11/11	0.1	790.00	0	0.00	799.00	0.1	2,219	0.00%
2021/11/10	0	0.00	5	791.00	795.00	-5	2,231	-0.22%
2021/11/09	0.1	777.67	0	0.00	779.00	0.1	2,219	0.00%
2021/11/08	0.1	762.50	3.1	765.58	758.00	-3	2,240	-0.13%
2021/11/04	0	758.00	0	0.00	755.00	0	2,220	0.00%
2021/11/03	1.5	757.23	3	766.00	751.00	-1.5	2,217	-0.07%
2021/10/29	0.1	767.00	0	0.00	760.00	0.1	2,149	0.00%
2021/10/28	0	0.00	3	746.00	746.00	-3	2,115	-0.14%
2021/10/27	4	747.00	0	0.00	750.00	4	2,108	0.19%
2021/10/26	0	0.00	2	753.50	743.00	-2	2,099	-0.10%
2021/10/25	5.5	750.39	1	736.00	749.00	4.5	2,094	0.21%
2021/10/22	1	772.00	0	0.00	760.00	1	2,077	0.05%
2021/10/21	1	775.00	0	0.00	761.00	1	2,075	0.05%
2021/10/20	5	777.00	0	0.00	770.00	5	2,067	0.24%
2021/10/19	0	0.00	0.1	770.00	770.00	-0.1	2,047	0.00%
2021/10/13	0.2	748.50	0	0.00	734.00	0.2	2,003	0.01%
2021/10/07	0	0.00	0	782.00	784.00	0	1,941	0.00%
2021/10/06	0	740.00	0	0.00	739.00	0	1,956	0.00%
2021/10/04	0	748.00	0	0.00	736.00	0	1,913	0.00%
2021/10/01	0.5	773.17	0	0.00	767.00	0.5	1,892	0.03%
2021/09/30	0.2	794.67	0	0.00	795.00	0.2	1,859	0.01%
2021/09/29	0.2	807.50	0	0.00	798.00	0.2	1,843	0.01%
2021/09/28	0.2	834.00	0	0.00	830.00	0.2	1,829	0.01%
2021/09/24	2	856.00	0	0.00	853.00	2	1,840	0.11%
2021/09/23	0	0.00	1	870.00	859.00	-1	1,885	-0.05%
2021/09/22	2	849.50	0	0.00	845.00	2	1,908	0.10%
2021/09/17	0	0.00	1	882.00	879.00	-1	1,896	-0.05%
2021/09/16	7	876.00	1	897.00	875.00	6	1,916	0.31%
2021/09/15	1	888.00	0	0.00	888.00	1	1,970	0.05%
2021/09/10	0	0.00	0	896.00	920.00	0	2,004	0.00%
2021/09/09	0	0.00	1	883.00	891.00	-1	2,029	-0.05%
2021/09/08	0.1	866.00	0	0.00	865.00	0.1	2,048	0.00%
2021/09/06	0	0.00	0.1	893.00	901.00	-0.1	2,027	0.00%
2021/09/01	0	0.00	1	878.00	867.00	-1	2,013	-0.05%
2021/08/31	2	874.50	1	861.00	870.00	1	2,052	0.05%
2021/08/30	0	0.00	7.1	875.39	873.00	-7.1	2,052	-0.35%
2021/08/27	1	855.00	0	849.00	849.00	1	2,050	0.05%
2021/08/26	0	828.00	0.1	846.00	821.00	0	2,048	0.00%
2021/08/25	8	828.75	3	818.00	855.00	5	2,000	0.25%
2021/08/24	0.1	778.00	0	0.00	778.00	0.1	1,960	0.00%
2021/08/20	0	757.00	0	0.00	754.00	0	1,996	0.00%
2021/08/19	0	0.00	5.2	777.90	777.00	-5.2	2,017	-0.26%
2021/08/17	0.4	760.75	0	0.00	750.00	0.4	2,165	0.02%
2021/08/13	0.2	778.23	0	0.00	768.00	0.2	2,158	0.01%
2021/08/12	0.3	788.00	0	0.00	791.00	0.3	2,150	0.01%
2021/08/11	0.1	806.17	0	0.00	799.00	0.1	2,137	0.01%
2021/08/09	0	0.00	3	855.00	847.00	-3	2,232	-0.13%
2021/08/06	1	857.00	2	864.00	863.00	-1	2,294	-0.04%
2021/08/03	0	0.00	1	870.00	865.00	-1	2,547	-0.04%
2021/07/30	0	859.00	0	0.00	847.00	0	2,711	0.00%
2021/07/29	1	850.00	0	0.00	862.00	1	2,830	0.04%
2021/07/28	2.1	841.62	0	0.00	842.00	2.1	2,959	0.07%
2021/07/20	2	881.50	0	0.00	877.00	2	3,076	0.07%
2021/07/16	0	0.00	1	895.00	894.00	-1	3,176	-0.03%
2021/07/14	5	917.00	0	0.00	915.00	5	3,378	0.15%
2021/07/13	3	946.00	7	955.56	933.00	-4	3,432	-0.12%
2021/07/12	5	900.00	0	0.00	901.00	5	3,404	0.15%
2021/07/01	3	898.67	0	0.00	900.00	3	3,789	0.08%
2021/06/30	6	920.50	6	934.17	919.00	0	3,849	0.00%
2021/06/29	1	928.00	1	948.00	910.00	0	3,845	0.00%
2021/06/25	0	0.00	6	919.50	920.00	-6	3,876	-0.15%
2021/06/24	1	911.00	4.1	918.00	935.00	-3.1	3,904	-0.08%
2021/06/23	2	890.50	2	893.50	887.00	0	3,876	0.00%
2021/06/22	8	872.38	5.1	868.92	855.00	2.9	3,866	0.08%
2021/06/18	9	901.33	9.1	899.15	883.00	0	3,902	0.00%
2021/06/17	0	0.00	3	880.00	885.00	-3	3,891	-0.08%
2021/06/10	1	883.00	1	870.00	868.00	0	4,123	0.00%
2021/06/09	0.1	870.00	0	0.00	873.00	0.1	4,152	0.00%
2021/06/04	0.1	840.00	0	0.00	852.00	0.1	4,235	0.00%
2021/06/03	2	840.00	3.1	843.08	850.00	-1.1	4,281	-0.03%
2021/06/02	0.3	823.77	0	0.00	816.00	0.3	4,317	0.01%
2021/06/01	3	838.95	0	0.00	838.00	3	4,418	0.07%
2021/05/28	5	805.00	0	0.00	799.00	5	4,509	0.11%
2021/05/26	0.1	816.00	37	793.49	805.00	-37	4,624	-0.80%
2021/05/25	32	777.06	7.2	804.31	805.00	24.9	4,654	0.53%
2021/05/24	3	745.67	0	0.00	743.00	3	4,717	0.06%
2021/05/21	5	760.00	0	0.00	760.00	5	4,807	0.10%
2021/05/20	5	755.00	0	0.00	742.00	5	4,908	0.10%
2021/05/19	0	0.00	1	753.87	752.00	-1	4,972	-0.02%
2021/05/18	1	740.00	0.1	759.00	754.00	0.9	5,021	0.02%
2021/05/17	0	0.00	2	727.00	738.00	-2	5,010	-0.04%
2021/05/14	0	0.00	1.1	723.55	715.00	-1.1	4,974	-0.02%
2021/05/13	7	674.00	13	674.00	689.00	-6	4,943	-0.12%
2021/05/12	10	674.90	9.1	656.22	650.00	0.9	4,882	0.02%
2021/05/11	0.2	679.60	9	683.78	676.00	-8.8	4,810	-0.18%
2021/05/10	1.1	714.55	0	0.00	711.00	1.1	4,760	0.02%
2021/05/07	6.2	733.12	6	743.83	766.00	0.2	4,737	0.00%
2021/05/06	7.2	763.83	2	713.50	727.00	5.2	4,665	0.11%
2021/05/05	4.1	795.65	2	806.00	769.00	2.1	4,590	0.05%
2021/05/03	0.1	843.00	0	0.00	840.00	0.1	4,615	0.00%
2021/04/29	1	864.00	1	867.00	864.00	0	4,727	0.00%
2021/04/28	0	0.00	0.1	866.00	853.00	-0.1	4,728	0.00%
2021/04/27	1	860.00	2	872.00	864.00	-1	4,756	-0.02%
2021/04/26	2	846.50	3	859.67	861.00	-1	4,765	-0.02%
2021/04/23	4	846.17	23	844.52	840.00	-19	4,784	-0.40%
2021/04/22	23.1	853.01	2	848.50	811.00	21.1	4,871	0.43%
2021/04/21	3.1	877.28	3	902.00	866.00	0.1	4,903	0.00%
2021/04/20	6	860.83	7	870.71	875.00	-1	4,868	-0.02%
2021/04/19	5	829.00	2	829.50	831.00	3	4,775	0.06%
2021/04/14	0	0.00	10	771.80	778.00	-10	4,813	-0.21%
2021/04/13	11	812.44	1	812.00	792.00	10	4,820	0.21%
2021/04/12	10	800.00	11	803.64	798.00	-1	4,804	-0.02%
2021/04/09	1	837.00	13	819.23	820.00	-12	4,817	-0.25%
2021/04/08	4	817.75	4	815.73	832.00	0	4,804	0.00%
2021/04/07	11	786.18	10.3	789.36	787.00	0.7	4,807	0.01%
2021/04/06	2	781.50	8	794.13	795.00	-6	4,897	-0.12%
2021/04/01	0	0.00	41	750.20	759.00	-41	4,860	-0.84%
2021/03/31	3	757.00	4	752.00	750.00	-1	4,846	-0.02%
2021/03/30	12	740.33	3.1	739.39	754.00	8.9	4,839	0.18%
2021/03/29	11	740.36	10	741.10	738.00	1	4,899	0.02%
2021/03/26	34.1	721.37	0	0.00	721.00	34.1	4,978	0.68%
2021/03/24	0	0.00	6	727.33	730.00	-6	4,997	-0.12%
2021/03/23	16	722.81	10	723.00	717.00	6	4,977	0.12%
2021/03/22	0	0.00	15	727.33	717.00	-15	4,979	-0.30%
2021/03/19	3.1	723.71	18	725.50	719.00	-14.9	4,946	-0.30%
2021/03/18	16	753.63	0.1	747.00	740.00	15.9	4,913	0.32%
2021/03/17	28	746.11	5	757.00	743.00	23	4,885	0.47%
2021/03/16	1	768.00	26	757.08	770.00	-25	4,819	-0.52%
2021/03/15	0	0.00	1	751.00	744.00	-1	4,774	-0.02%
2021/03/12	17	734.59	6	742.00	735.00	11	4,743	0.23%
2021/03/11	1.1	714.73	7.1	722.55	740.00	-6	4,726	-0.13%
2021/03/10	12	703.67	18	698.06	704.00	-6	4,679	-0.13%
2021/03/09	15	686.87	7	697.14	685.00	8	4,765	0.17%
2021/03/08	4	714.00	24	719.88	705.00	-20	4,902	-0.41%
2021/03/05	53.1	715.21	20	709.60	716.00	33.1	5,076	0.65%
2021/03/04	2.1	703.71	2	707.00	700.00	0.1	4,999	0.00%
2021/03/03	6.1	723.52	4	720.75	723.00	2.1	4,969	0.04%
2021/03/02	2	749.00	2.2	757.09	740.00	-0.2	4,966	0.00%
2021/02/26	2.1	741.43	0	0.00	740.00	2.1	4,962	0.04%
2021/02/25	2	769.00	2	792.50	771.00	0	4,997	0.00%
2021/02/24	13.2	790.31	10.1	812.24	754.00	3.2	5,016	0.06%
2021/02/23	4.1	772.07	4	781.75	779.00	0.1	4,853	0.00%
2021/02/22	6	753.50	18.1	758.63	782.00	-12.1	4,760	-0.25%
2021/02/19	4.1	715.37	3	715.33	711.00	1.1	4,653	0.02%
2021/02/18	4	705.47	17	708.82	707.00	-13	4,621	-0.28%
2021/02/17	1	697.00	3	695.67	697.00	-2	4,559	-0.04%
2021/02/05	7	645.71	5	644.00	634.00	2	4,501	0.04%
2021/02/04	2	638.50	3	646.00	651.00	-1	4,469	-0.02%
2021/02/03	11	667.18	2	653.00	653.00	9	4,441	0.20%
2021/02/02	2	668.00	2	673.00	674.00	0	4,422	0.00%
2021/02/01	1	608.00	26	629.73	649.00	-25	4,392	-0.57%
2021/01/29	21	640.48	0	0.00	620.00	21	4,369	0.48%
2021/01/28	1	658.00	1	660.00	656.00	0	4,365	0.00%
2021/01/27	1	685.00	33	681.33	680.00	-32	4,417	-0.72%
2021/01/26	43	680.28	4	690.25	673.00	39	4,405	0.89%
2021/01/25	10	706.40	37	704.38	690.00	-27	4,343	-0.62%
2021/01/22	0	0.00	17	673.88	716.00	-17	4,205	-0.40%
2021/01/21	28	651.43	5	655.00	651.00	23	4,093	0.56%
2021/01/20	15	658.27	1	653.00	654.00	14	4,065	0.34%
2021/01/19	6	672.67	20	666.00	666.00	-14	4,048	-0.35%
2021/01/18	17	659.82	24	664.00	657.00	-7	4,016	-0.17%
2021/01/15	34	664.94	1	704.00	662.00	33	3,976	0.83%
2021/01/14	18	724.67	5.2	701.12	700.00	12.8	3,929	0.33%
2021/01/13	12	722.58	8	723.63	726.00	4	3,859	0.10%
2021/01/12	6	719.33	3	726.67	715.00	3	3,860	0.08%
2021/01/11	8	734.63	8	738.00	740.00	0	3,849	0.00%
2021/01/08	1	719.00	8	723.38	729.00	-7	3,866	-0.18%
2021/01/07	7	713.29	2	716.50	714.00	5	3,933	0.13%
2021/01/06	3	719.00	3	715.33	713.00	0	3,922	0.00%
2021/01/05	3	707.67	1	708.00	709.00	2	3,867	0.05%
2021/01/04	2	706.50	2	715.00	720.00	0	3,868	0.00%
2020/12/31	1	725.00	0	0.00	708.00	1	3,810	0.03%
2020/12/30	5	726.20	11	729.00	725.00	-6	3,761	-0.16%
2020/12/29	7	684.86	6	688.50	704.00	1	3,628	0.03%
2020/12/28	2	657.00	2	654.50	651.00	0	3,492	0.00%
2020/12/23	11	651.82	4	653.50	647.00	7	3,414	0.21%
2020/12/22	13	652.46	18	650.22	639.00	-5	3,342	-0.15%
2020/12/21	3	604.33	3	612.67	611.00	0	3,252	0.00%
2020/12/18	8	611.88	8	613.25	612.00	0	3,264	0.00%
2020/12/17	2	613.00	0	0.00	625.00	2	3,261	0.06%
2020/12/16	0	0.00	2	633.00	631.00	-2	3,260	-0.06%
2020/12/15	5	625.00	0	0.00	613.00	5	3,240	0.15%
2020/12/14	0	0.00	1	620.00	622.00	-1	3,242	-0.03%
2020/12/11	1	621.00	0	0.00	613.00	1	3,285	0.03%
2020/12/10	3	630.67	0	0.00	630.00	3	3,261	0.09%
2020/12/09	2	675.00	0	0.00	658.00	2	3,231	0.06%
2020/12/04	0	0.00	3	654.67	665.00	-3	3,162	-0.09%
2020/12/03	6	656.67	49	655.06	645.00	-43	3,138	-1.37%
2020/12/02	3	645.33	9	639.78	653.00	-6	2,995	-0.20%
2020/12/01	4	609.00	4	606.25	613.00	0	2,805	0.00%
2020/11/30	1	558.00	1	558.00	558.00	0	2,582	0.00%
2020/11/26	2	496.75	5	497.80	498.50	-3	2,537	-0.12%
2020/11/24	1	480.50	2	480.00	479.50	-1	2,441	-0.04%
2020/11/23	1	459.00	3	458.83	467.50	-2	2,338	-0.09%
2020/11/20	0	0.00	1	442.50	442.00	-1	2,229	-0.04%
2020/11/19	0	440.00	0	0.00	440.00	0	2,213	0.00%
2020/11/18	5	438.00	2	437.50	438.00	3	2,215	0.14%
2020/11/17	0	432.50	0	0.00	433.00	0	2,233	0.00%
2020/11/16	0	431.00	3	429.33	431.00	-3	2,282	-0.13%
2020/11/13	2	422.00	0	0.00	423.50	2	2,282	0.09%
2020/11/12	0	423.00	0	0.00	421.00	0	2,297	0.00%
2020/11/11	2	425.00	1	424.00	427.00	1	2,294	0.04%
2020/11/10	0	423.00	0	0.00	420.00	0	2,286	0.00%
2020/11/09	0	426.50	0	0.00	426.50	0	2,280	0.00%
2020/11/06	1	425.00	1	434.00	422.00	0	2,296	0.00%
2020/11/05	0	431.50	1	440.00	430.50	-1	2,288	-0.04%
2020/11/04	5	436.00	16	436.31	435.50	-11	2,272	-0.48%
2020/11/03	7	427.79	1	425.50	429.00	6	2,231	0.27%
2020/11/02	0	0.00	1	417.50	419.00	-1	2,238	-0.04%
2020/10/29	7	415.50	0	0.00	415.50	7	2,362	0.30%
2020/10/27	5	425.00	1	421.50	425.00	4	2,410	0.17%
2020/10/23	5	422.00	1	424.50	421.00	4	2,475	0.16%
2020/10/22	8	428.06	0	0.00	424.00	8	2,691	0.30%
2020/10/21	1	423.50	2	420.25	420.50	-1	2,710	-0.04%
2020/10/20	6	419.42	0	0.00	419.00	6	2,762	0.22%
2020/10/19	2	418.25	4	419.00	414.50	-2	2,766	-0.07%
2020/10/16	12	415.67	14	413.89	413.00	-2	2,844	-0.07%
2020/10/15	9	410.61	17	409.03	417.50	-8	2,863	-0.28%
2020/10/14	0	0.00	3	396.00	398.00	-3	2,770	-0.11%
2020/10/13	5	392.10	0	0.00	391.50	5	2,792	0.18%
2020/10/08	0	0.00	19	395.87	396.50	-19	2,928	-0.65%
2020/10/07	12	393.50	0	0.00	393.50	12	2,976	0.40%
2020/10/06	7	393.00	0	0.00	393.00	7	3,021	0.23%
2020/10/05	4	387.50	1	387.50	387.50	3	3,080	0.10%
2020/09/30	0	0.00	2	381.75	384.00	-2	3,178	-0.06%
2020/09/28	2	378.00	0	0.00	376.00	2	3,278	0.06%
2020/09/25	2	366.50	5	370.20	366.00	-3	3,349	-0.09%
2020/09/24	4	374.13	6	374.92	373.00	-2	3,363	-0.06%
2020/09/23	7	382.07	0	0.00	382.00	7	3,376	0.21%
2020/09/21	2	403.00	0	0.00	396.50	2	3,339	0.06%
2020/09/18	10	405.00	0	0.00	403.00	10	3,380	0.30%
2020/09/16	3	405.67	1	406.00	406.00	2	3,494	0.06%
2020/09/15	0	0.00	2	395.25	397.50	-2	3,481	-0.06%
2020/09/11	0	0.00	1	394.00	391.50	-1	3,578	-0.03%
2020/09/08	1	393.00	1	397.00	396.50	0	3,652	0.00%
2020/09/07	0	0.00	6	395.50	392.50	-6	3,695	-0.16%
2020/09/02	1	394.00	0	0.00	393.50	1	3,850	0.03%
2020/09/01	1	389.00	1	393.50	393.50	0	4,020	0.00%
2020/08/31	0	0.00	1	400.00	394.00	-1	4,066	-0.02%
2020/08/28	1	391.00	0	0.00	395.00	1	4,094	0.02%
2020/08/27	1	400.00	1	402.00	399.00	0	4,123	0.00%
2020/08/26	0	0.00	1	389.00	393.00	-1	4,182	-0.02%
2020/08/21	2	386.75	1	385.50	390.50	1	4,232	0.02%
2020/08/20	2	378.25	1	381.50	379.50	1	4,224	0.02%
2020/08/18	1	409.50	1	407.50	408.00	0	4,196	0.00%
2020/08/17	2	412.75	1	412.00	413.00	1	4,221	0.02%
2020/08/14	3	410.33	0	0.00	412.00	3	4,240	0.07%
2020/08/13	1	411.00	10	409.50	409.00	-9	4,264	-0.21%
2020/08/12	2	409.75	0	0.00	409.00	2	4,273	0.05%
2020/08/11	0	0.00	1	420.00	415.50	-1	4,280	-0.02%
2020/08/10	4	416.13	0	0.00	412.50	4	4,302	0.09%
2020/08/07	2	423.00	0	0.00	420.50	2	4,324	0.05%
2020/08/06	10	430.00	3	429.33	430.00	7	4,316	0.16%
2020/08/05	2	437.50	8	431.38	425.50	-6	4,355	-0.14%
2020/08/04	15	425.50	5	421.80	428.00	10	4,305	0.23%
2020/08/03	3	415.67	8	422.00	413.50	-5	4,341	-0.12%
2020/07/31	3	422.83	2	423.50	421.50	1	4,360	0.02%
2020/07/30	8	428.06	12	427.04	428.00	-4	4,473	-0.09%
2020/07/29	3	426.33	5	428.90	428.00	-2	4,587	-0.04%
2020/07/28	11	434.64	20	434.98	425.50	-9	4,602	-0.20%
2020/07/27	4	419.00	9	419.89	418.00	-5	4,546	-0.11%
2020/07/24	14	413.07	3	409.50	408.00	11	4,543	0.24%
2020/07/23	1	418.00	0	0.00	415.00	1	4,553	0.02%
2020/07/22	4	418.75	5	419.00	420.00	-1	4,573	-0.02%
2020/07/21	12	406.00	16	409.50	409.50	-4	4,560	-0.09%
2020/07/20	3	389.50	3	394.83	394.50	0	4,516	0.00%
2020/07/17	2	391.50	2	387.75	387.00	0	4,499	0.00%
2020/07/16	15	400.83	1	393.00	391.50	14	4,543	0.31%
2020/07/15	3	430.67	31	427.76	426.00	-28	4,482	-0.62%
2020/07/14	12	434.38	2	432.00	430.00	10	4,503	0.22%
2020/07/13	2	436.50	20	429.25	436.00	-18	4,493	-0.40%
2020/07/10	2	426.50	0	0.00	423.00	2	4,516	0.04%
2020/07/09	13	437.92	5	436.40	433.50	8	4,514	0.18%
2020/07/08	25	426.92	1	427.00	427.00	24	4,447	0.54%
2020/07/07	5	427.90	3	428.17	425.00	2	4,443	0.05%
2020/07/06	4	422.13	4	418.63	428.00	0	4,503	0.00%
2020/07/03	2	409.00	8	410.19	410.50	-6	4,519	-0.13%
2020/07/02	4	410.00	2	410.75	412.00	2	4,596	0.04%
2020/07/01	1	410.50	9	409.61	410.00	-8	4,633	-0.17%
2020/06/30	3	401.50	1	401.00	403.00	2	4,656	0.04%
2020/06/29	4	400.13	1	400.50	397.00	3	4,715	0.06%
2020/06/24	10	407.85	5	411.10	406.50	5	4,710	0.11%
2020/06/23	12	408.96	10	409.15	405.50	2	4,763	0.04%
2020/06/22	11	403.77	8	403.31	403.00	3	4,786	0.06%
2020/06/19	6	402.50	10	402.50	402.50	-4	4,875	-0.08%
2020/06/18	6	395.25	1	391.00	396.50	5	4,929	0.10%
2020/06/17	3	390.50	3	391.00	387.50	0	4,976	0.00%
2020/06/16	3	388.33	1	390.00	390.00	2	5,072	0.04%
2020/06/15	1	384.50	2	386.00	381.00	-1	5,268	-0.02%
2020/06/12	5	383.50	3	379.50	383.50	2	5,373	0.04%
2020/06/11	2	394.50	5	394.20	388.50	-3	5,456	-0.05%
2020/06/10	4	400.63	5	399.80	401.50	-1	5,499	-0.02%
2020/06/09	1	400.00	4	401.38	398.00	-3	5,716	-0.05%
2020/06/08	21	400.26	22	396.07	401.00	-1	5,774	-0.02%
2020/06/05	0	0.00	11	385.27	383.50	-11	5,697	-0.19%
2020/06/04	1	378.00	1	380.00	378.00	0	5,738	0.00%
2020/06/03	8	379.31	5	380.20	378.00	3	5,814	0.05%
2020/06/02	3	377.33	2	376.00	377.00	1	5,815	0.02%
2020/06/01	2	366.25	1	365.00	366.00	1	5,800	0.02%
2020/05/29	5	361.50	4	365.25	361.50	1	5,829	0.02%
2020/05/28	6	367.67	5	367.30	367.00	1	5,852	0.02%
2020/05/27	1	362.00	1	364.00	361.50	0	5,925	0.00%
2020/05/26	4	365.13	4	365.38	364.00	0	6,004	0.00%
2020/05/25	3	359.83	1	365.00	365.00	2	6,148	0.03%
2020/05/22	2	369.50	2	369.00	365.00	0	6,173	0.00%
2020/05/21	3	373.83	2	374.25	375.00	1	6,225	0.02%
2020/05/20	2	368.50	1	368.00	368.50	1	6,274	0.02%
2020/05/19	4	374.00	2	373.25	373.00	2	6,329	0.03%
2020/05/18	5	371.00	3	373.17	368.00	2	6,433	0.03%
2020/05/15	4	371.00	4	373.00	370.00	0	6,485	0.00%
2020/05/14	12	374.04	9	381.89	372.50	3	6,560	0.05%
2020/05/13	1	383.00	2	382.50	383.00	-1	6,654	-0.02%
2020/05/12	3	388.50	7	387.36	382.50	-4	6,665	-0.06%
2020/05/11	1	385.00	1	386.00	386.00	0	6,641	0.00%
2020/05/08	14	382.39	14	386.79	381.00	0	6,642	0.00%
2020/05/07	3	384.00	1	382.00	381.00	2	6,617	0.03%
2020/05/06	21	383.24	16	383.63	382.00	5	6,631	0.08%
2020/05/05	11	389.41	4	390.00	391.50	7	6,595	0.11%
2020/05/04	2	377.75	2	380.00	380.50	0	6,582	0.00%
2020/04/30	0	0.00	14	385.93	385.00	-14	6,630	-0.21%
2020/04/29	3	371.33	0	0.00	368.00	3	6,583	0.05%
2020/04/28	5	369.20	25	368.06	371.00	-20	6,593	-0.30%
2020/04/27	13	361.04	2	363.25	364.50	11	6,670	0.16%
2020/04/24	16	361.34	6	363.67	360.00	10	6,663	0.15%
2020/04/23	10	372.45	8	379.94	371.00	2	6,677	0.03%
2020/04/22	2	369.50	2	372.25	372.00	0	6,738	0.00%
2020/04/21	14	385.25	3	382.00	370.00	11	6,929	0.16%
2020/04/20	5	379.20	6	379.83	379.50	-1	6,997	-0.01%
2020/04/17	2	380.75	6	380.83	379.50	-4	7,046	-0.06%
2020/04/16	2	375.50	3	376.17	375.50	-1	7,000	-0.01%
2020/04/15	1	373.50	3	377.00	378.50	-2	7,011	-0.03%
2020/04/14	2	368.50	2	372.00	372.50	0	6,994	0.00%
2020/04/13	3	368.00	1	363.00	363.00	2	7,004	0.03%
2020/04/10	4	367.13	4	366.25	369.00	0	7,012	0.00%
2020/04/09	14	368.79	17	378.71	367.00	-3	7,127	-0.04%
2020/04/08	7	359.93	21	368.95	374.00	-14	7,101	-0.20%
2020/04/07	3	359.50	10	358.85	359.50	-7	7,041	-0.10%
2020/04/06	2	342.50	12	338.75	353.00	-10	6,954	-0.14%
2020/04/01	16	338.03	0	0.00	338.50	16	6,890	0.23%
2020/03/31	3	343.00	15	343.00	341.00	-12	6,866	-0.17%
2020/03/30	15	340.00	43	340.80	344.00	-28	6,917	-0.40%
2020/03/27	17	356.24	78	346.06	344.00	-61	6,900	-0.88%
2020/03/26	44	346.41	5	345.50	351.50	39	6,814	0.57%
2020/03/25	8	349.25	22	347.30	342.00	-14	6,754	-0.21%
2020/03/24	19	337.87	8	339.56	334.50	11	6,678	0.16%
2020/03/23	5	330.60	5	333.40	321.00	0	6,657	0.00%
2020/03/20	54	340.85	7	341.29	342.50	47	6,615	0.71%
2020/03/19	11	307.32	9	304.50	311.50	2	6,575	0.03%
2020/03/18	1	328.00	0	0.00	319.00	1	6,404	0.02%
2020/03/17	25	317.36	3	317.33	318.00	22	6,347	0.35%
2020/03/16	10	344.90	9	339.17	322.00	1	6,253	0.02%
2020/03/13	15	340.60	10.1	346.15	354.00	4.9	6,193	0.08%
2020/03/12	3	357.33	6	366.92	368.00	-3	5,981	-0.05%
2020/03/11	12	379.00	2	380.00	372.00	10	5,906	0.17%
2020/03/10	5	374.70	4	377.63	379.00	1	5,946	0.02%
2020/03/09	4	386.63	126	386.97	377.00	-122	5,940	-2.05%	大賣/鉅額交易
2020/03/06	20	407.00	28	406.50	407.00	-8	5,841	-0.14%
2020/03/05	38	419.79	2	422.75	420.00	36	5,826	0.62%
2020/03/04	39	411.27	28	410.00	410.00	11	5,790	0.19%
2020/03/03	7	420.71	2	416.00	417.00	5	5,765	0.09%
2020/03/02	23	409.09	15	412.00	411.00	8	5,732	0.14%
2020/02/27	12	416.17	56	416.29	409.50	-44	5,656	-0.78%
2020/02/26	3	435.67	3	430.83	427.00	0	5,567	0.00%
2020/02/25	9	452.33	2	452.50	451.00	7	5,423	0.13%
2020/02/24	3	456.00	1	459.50	455.00	2	5,417	0.04%
2020/02/21	1	455.00	2	457.50	459.50	-1	5,379	-0.02%
2020/02/20	2	455.75	2.1	455.85	456.00	-0.1	5,359	0.00%
2020/02/19	32	454.06	4	453.13	454.00	28	5,293	0.53%
2020/02/18	1	452.00	30	436.95	437.00	-29	5,200	-0.56%
2020/02/17	6	453.25	8	455.69	449.50	-2	5,121	-0.04%
2020/02/14	4	440.25	4	440.88	447.50	0	5,047	0.00%
2020/02/13	0	0.00	24	427.67	425.50	-24	4,946	-0.49%
2020/02/11	13	421.04	3	420.00	423.00	10	5,172	0.19%
2020/02/10	4	414.25	4	417.00	414.50	0	5,237	0.00%
2020/02/07	5	424.20	10	422.05	418.00	-5	5,335	-0.09%
2020/02/06	50	427.98	34	432.28	428.00	16	5,509	0.29%
2020/02/05	12	435.33	22	434.16	431.50	-10	5,438	-0.18%
2020/02/04	4	423.63	4.1	422.43	430.00	-0.1	5,368	0.00%
2020/02/03	2	405.00	2	404.25	418.00	0	5,338	0.00%
2020/01/31	3	399.00	3	399.33	400.00	0	5,282	0.00%
2020/01/30	2	388.75	4	393.25	386.00	-2	5,304	-0.04%
2020/01/20	8	423.44	7	421.00	420.00	1	5,222	0.02%
2020/01/17	3	423.50	10	421.85	422.00	-7	5,236	-0.13%
2020/01/16	9	415.33	5	419.40	425.00	4	5,194	0.08%
2020/01/15	5	419.90	8	416.94	417.00	-3	5,209	-0.06%
2020/01/14	3	407.33	8	405.69	410.00	-5	5,117	-0.10%
2020/01/13	27	386.63	26	380.10	396.00	1	5,176	0.02%
2020/01/10	1	382.00	0	0.00	379.00	1	5,222	0.02%
2020/01/09	4	380.13	1	380.00	379.50	3	5,237	0.06%
2020/01/08	2	369.00	2	371.50	372.00	0	5,309	0.00%
2020/01/07	14	376.14	4	375.88	375.00	10	5,519	0.18%
2020/01/06	3	391.50	1	390.00	385.00	2	5,665	0.04%
2020/01/03	4	397.88	11	397.64	394.50	-7	5,679	-0.12%
2020/01/02	45	396.06	8	397.81	399.00	37	5,578	0.66%
2019/12/31	4.1	385.94	33	381.67	382.50	-28.9	5,508	-0.52%
2019/12/30	1	388.00	0	0.00	388.00	1	5,516	0.02%
2019/12/27	0	0.00	2	389.00	387.50	-2	5,587	-0.04%
2019/12/26	0.1	386.50	2	388.75	386.50	-1.9	5,625	-0.03%
2019/12/25	13	388.96	1	387.00	388.00	12	5,680	0.21%
2019/12/24	2	378.25	1	377.00	379.00	1	5,599	0.02%
2019/12/23	1	376.00	0	0.00	376.50	1	5,628	0.02%
2019/12/20	24	373.00	0	0.00	372.00	24	5,644	0.43%
2019/12/19	5	375.70	15	373.20	372.50	-10	5,667	-0.18%
2019/12/18	32	386.41	37	381.76	380.00	-5	5,653	-0.09%
2019/12/17	16	380.53	1	383.00	379.00	15	5,595	0.27%
2019/12/16	68	378.48	3	379.00	379.50	65	5,638	1.15%
2019/12/13	5	371.00	95	369.26	370.00	-90	5,588	-1.61%
2019/12/12	0	0.00	2	372.00	367.50	-2	5,572	-0.04%
2019/12/11	1	365.50	1	366.00	364.50	0	5,508	0.00%
2019/12/10	1	357.50	2	363.00	364.00	-1	5,490	-0.02%
2019/12/09	1	363.00	0	0.00	361.50	1	5,467	0.02%
2019/12/06	6	363.00	1	365.00	363.00	5	5,465	0.09%
2019/12/05	9	358.94	11	362.41	360.00	-2	5,424	-0.04%
2019/12/04	37	350.55	11	348.73	351.00	26	5,334	0.49%
2019/12/03	3	340.33	1	341.50	341.00	2	5,302	0.04%
2019/12/02	1	333.50	1	337.50	341.50	0	5,301	0.00%
2019/11/29	2	332.50	0	0.00	331.00	2	5,290	0.04%
2019/11/28	13	341.50	0	0.00	338.00	13	5,285	0.25%
2019/11/27	4	339.88	1	342.50	341.00	3	5,343	0.06%
2019/11/26	5	341.30	10	340.50	341.00	-5	5,353	-0.09%
2019/11/25	10	339.50	1	338.50	337.50	9	5,363	0.17%
2019/11/22	1	338.00	0	0.00	335.50	1	5,393	0.02%
2019/11/21	21	329.29	0	0.00	337.50	21	5,429	0.39%
2019/11/20	2	334.50	0	0.00	333.50	2	5,377	0.04%
2019/11/19	9	342.78	0	0.00	340.50	9	5,349	0.17%
2019/11/15	1	347.00	0	0.00	343.00	1	5,428	0.02%
2019/11/13	21	348.98	0	0.00	349.00	21	5,600	0.37%
2019/11/12	1	347.50	0	0.00	350.00	1	5,628	0.02%
2019/11/11	1	345.00	16	348.19	342.00	-15	5,664	-0.26%
2019/11/08	6	366.25	64	367.47	363.00	-58	5,592	-1.04%
2019/11/07	2	378.50	0	0.00	379.50	2	5,462	0.04%
2019/11/06	13	388.88	14	384.07	384.00	-1	5,542	-0.02%
2019/11/05	4	380.13	10	380.30	385.50	-6	5,583	-0.11%
2019/11/04	3	366.67	1	371.50	366.50	2	5,416	0.04%
2019/11/01	2	366.25	0	0.00	370.00	2	5,408	0.04%
2019/10/31	3	368.83	1	368.50	365.00	2	5,431	0.04%
2019/10/30	0	0.00	1.1	377.48	374.00	-1.1	5,368	-0.02%
2019/10/29	1	371.50	13	371.65	382.00	-12	5,347	-0.22%
2019/10/28	0	0.00	2	375.00	375.00	-2	5,297	-0.04%
2019/10/25	2	367.00	1	370.00	366.00	1	5,258	0.02%
2019/10/24	12	365.79	1	364.50	364.00	11	5,220	0.21%
2019/10/23	8	369.00	0	0.00	362.00	8	5,266	0.15%
2019/10/22	2	380.00	2	377.50	372.00	0	5,250	0.00%
2019/10/21	4	380.25	20	374.48	377.00	-16	5,166	-0.31%
2019/10/18	1	368.00	7	369.29	367.00	-6	4,990	-0.12%
2019/10/17	2	360.50	1	362.00	362.00	1	4,921	0.02%
2019/10/16	5	360.10	1	358.50	358.50	4	4,923	0.08%
2019/10/15	25	364.40	25	369.84	364.00	0	4,928	0.00%
2019/10/14	7	354.29	5	352.80	357.50	2	4,754	0.04%
2019/10/09	0	0.00	2	328.25	325.00	-2	4,605	-0.04%
2019/10/08	4	323.00	5	325.50	321.00	-1	4,591	-0.02%
2019/10/07	2	329.25	1	328.50	327.00	1	4,644	0.02%
2019/10/04	0	0.00	9	325.83	326.50	-9	4,663	-0.19%
2019/10/03	32	326.78	2	326.25	326.50	30	4,673	0.64%
2019/10/02	11	319.50	2	318.50	319.50	9	4,638	0.19%
2019/10/01	13	316.50	1	312.00	316.50	12	4,618	0.26%
2019/09/26	6	317.00	2	320.50	310.00	4	4,618	0.09%
2019/09/24	2	319.50	3	318.00	311.50	-1	4,682	-0.02%
2019/09/23	2	313.00	10	315.50	317.00	-8	4,656	-0.17%
2019/09/20	5	313.00	0	0.00	312.50	5	4,714	0.11%
2019/09/19	1	308.50	0	0.00	310.00	1	4,742	0.02%
2019/09/12	2	302.25	1	303.50	299.00	1	4,935	0.02%
2019/09/09	2	303.50	3	301.17	304.00	-1	5,097	-0.02%
2019/09/06	3	299.00	1	301.00	297.50	2	5,095	0.04%
2019/09/05	0	0.00	11	295.50	297.50	-11	5,094	-0.22%
2019/09/03	7	292.21	3	292.50	286.50	4	5,184	0.08%
2019/08/30	6	290.50	1	292.00	288.00	5	5,289	0.09%
2019/08/28	1	283.00	1	278.00	283.00	0	5,345	0.00%
2019/08/27	1	276.00	0	0.00	278.00	1	5,368	0.02%
2019/08/26	1	277.00	0	0.00	270.50	1	5,418	0.02%
2019/08/22	2	289.25	1	292.00	288.50	1	5,504	0.02%
2019/08/20	3	292.67	1	288.50	289.50	2	5,568	0.04%
2019/08/19	4	289.63	2	289.25	289.50	2	5,540	0.04%
2019/08/16	3	271.17	4	270.63	273.50	-1	5,454	-0.02%
2019/08/15	7	266.29	3	267.67	268.00	4	5,468	0.07%
2019/08/14	3	281.67	2	284.00	275.00	1	5,489	0.02%
2019/08/13	4	281.38	3	281.83	278.50	1	5,530	0.02%
2019/08/12	6	279.67	7	282.93	286.00	-1	5,624	-0.02%
2019/08/08	16	286.31	11	287.77	283.00	5	5,671	0.09%
2019/08/07	7	298.29	5	299.50	293.00	2	5,562	0.04%
2019/08/06	4	304.88	3	309.83	309.50	1	5,473	0.02%
2019/08/05	5	315.30	5	316.40	313.00	0	5,498	0.00%
2019/08/02	2	319.00	2	317.00	315.50	0	5,578	0.00%
2019/08/01	1	332.00	1	334.50	332.00	0	5,593	0.00%
2019/07/30	3	325.33	3	327.50	327.50	0	5,758	0.00%
2019/07/29	0	0.00	1	329.50	330.00	-1	5,747	-0.02%
2019/07/25	2	341.75	3	344.67	342.00	-1	5,781	-0.02%
2019/07/24	0	0.00	2	334.50	339.00	-2	5,781	-0.03%
2019/07/23	0	0.00	2	333.00	329.00	-2	5,800	-0.03%
2019/07/22	2	329.00	1	328.50	328.50	1	5,816	0.02%
2019/07/19	3	326.33	1	328.00	329.00	2	5,869	0.03%
2019/07/18	4	325.88	8	319.69	319.00	-4	5,891	-0.07%
2019/07/17	6	330.42	2	330.00	328.50	4	5,887	0.07%
2019/07/16	3	351.33	4	352.88	352.50	-1	5,870	-0.02%
2019/07/15	4	347.00	8	347.06	349.00	-4	5,949	-0.07%
2019/07/12	3	344.50	5	347.00	339.50	-2	6,169	-0.03%
2019/07/11	2	342.50	0	0.00	344.00	2	6,224	0.03%
2019/07/10	3	331.67	2	335.00	335.00	1	6,222	0.02%
2019/07/09	4	337.00	7	328.93	327.00	-3	6,257	-0.05%
2019/07/08	6	336.92	3	339.83	339.00	3	6,348	0.05%
2019/07/05	0	0.00	4	336.63	336.50	-4	6,438	-0.06%
2019/07/04	2	330.25	1	333.50	334.00	1	6,482	0.02%
2019/07/02	4	328.38	3	326.67	329.00	1	6,696	0.01%
2019/07/01	3	324.83	5	327.00	326.50	-2	6,742	-0.03%
2019/06/28	1	312.00	1	312.00	314.50	0	6,806	0.00%
2019/06/27	1	307.00	2	309.00	312.00	-1	7,057	-0.01%
2019/06/26	1	300.50	2	300.00	306.00	-1	7,025	-0.01%
2019/06/25	9	305.67	5	300.20	302.00	4	7,102	0.06%
2019/06/24	0	0.00	2	313.00	316.00	-2	6,979	-0.03%
2019/06/21	1	310.50	1	310.50	311.50	0	6,975	0.00%
2019/06/20	2	316.00	2	315.25	312.00	0	6,985	0.00%
2019/06/19	3	309.67	3	310.33	311.00	0	6,974	0.00%
2019/06/18	2	307.50	5	306.20	303.00	-3	6,947	-0.04%
2019/06/17	3	309.17	3	308.83	308.50	0	7,039	0.00%
2019/06/14	2	307.25	2	308.50	305.50	0	7,043	0.00%
2019/06/13	1	308.00	1	307.00	307.00	0	7,066	0.00%
2019/06/12	7	312.14	7	311.71	310.00	0	7,142	0.00%
2019/06/11	1	306.00	1	308.50	308.50	0	7,154	0.00%
2019/06/10	6	298.50	3	300.17	304.00	3	7,170	0.04%
2019/06/06	3	293.67	2	296.50	290.00	1	7,179	0.01%
2019/06/05	2	303.00	8	303.06	296.00	-6	7,180	-0.08%
2019/06/04	6	299.25	2	301.00	297.00	4	7,220	0.06%
2019/06/03	3	302.17	4	300.00	299.00	-1	7,319	-0.01%
2019/05/31	2	293.50	3	297.17	305.00	-1	7,381	-0.01%
2019/05/30	3	295.83	3	296.83	292.00	0	7,394	0.00%
2019/05/29	6	290.83	5	291.50	293.00	1	7,504	0.01%
2019/05/28	7	298.43	5	298.20	298.00	2	7,571	0.03%
2019/05/27	6	299.83	8	299.56	300.00	-2	7,738	-0.03%
2019/05/24	5	303.80	3	303.17	300.00	2	7,834	0.03%
2019/05/23	5	303.60	4	303.25	303.00	1	7,892	0.01%
2019/05/22	10	317.35	5	313.00	309.00	5	7,976	0.06%
2019/05/21	7	304.93	6	305.50	312.50	1	8,000	0.01%
2019/05/20	8	307.63	6	305.83	301.50	2	8,001	0.02%
2019/05/17	10	316.15	9	316.17	310.00	1	8,077	0.01%
2019/05/16	8	326.44	7	321.86	316.00	1	8,134	0.01%
2019/05/15	3	333.67	3	333.67	333.50	0	8,262	0.00%
2019/05/14	7	323.43	7	326.71	331.00	0	8,506	0.00%
2019/05/13	5	337.00	4	334.25	330.00	1	8,614	0.01%
2019/05/10	8	344.44	8	345.63	342.00	0	8,615	0.00%
2019/05/09	3	343.83	2	340.75	342.50	1	8,626	0.01%
2019/05/08	8	352.94	3	353.83	345.00	5	8,658	0.06%
2019/05/07	0	0.00	2	345.00	348.00	-2	8,684	-0.02%
2019/05/06	3	340.00	3	342.33	338.00	0	8,922	0.00%
2019/05/03	1	351.00	1	352.00	350.50	0	8,966	0.00%
2019/05/02	0	0.00	1	339.00	344.00	-1	9,028	-0.01%
2019/04/30	3	331.33	3	327.00	337.00	0	9,132	0.00%
2019/04/29	1	343.50	3	335.50	332.00	-2	9,224	-0.02%
2019/04/26	4	353.63	3	351.50	350.00	1	9,414	0.01%
2019/04/25	2	347.00	3	351.67	357.00	-1	9,504	-0.01%
2019/04/24	8	355.31	6	354.08	351.50	2	9,552	0.02%
2019/04/23	9	355.00	3	353.67	351.00	6	9,659	0.06%
2019/04/22	5	363.60	13	362.92	350.00	-8	9,811	-0.08%
2019/04/19	10	358.55	5	360.20	360.00	5	9,935	0.05%
2019/04/18	3	353.50	3	354.00	346.00	0	10,022	0.00%
2019/04/17	1	346.00	1	346.00	345.00	0	9,944	0.00%
2019/04/16	1	339.50	0	0.00	339.00	1	9,991	0.01%
2019/04/15	1	333.50	0	0.00	335.00	1	10,134	0.01%
2019/04/12	0	0.00	2	328.25	324.50	-2	10,345	-0.02%
2019/04/11	8	342.50	4	342.25	335.00	4	10,436	0.04%
2019/04/10	9	344.72	2	345.50	345.00	7	10,425	0.07%
2019/04/09	3	350.33	3	349.67	350.50	0	10,552	0.00%
2019/04/08	2	340.75	0	0.00	340.00	2	10,527	0.02%
2019/04/03	1	330.50	6	327.50	330.50	-5	10,551	-0.05%
2019/04/02	1	326.00	8	331.25	326.00	-7	10,601	-0.07%
2019/04/01	5	321.70	2	326.50	324.00	3	10,630	0.03%
2019/03/28	1	294.50	2	299.75	298.50	-1	10,616	-0.01%
2019/03/26	2	300.00	2	301.25	299.50	0	10,894	0.00%
2019/03/25	1	294.50	0	0.00	297.00	1	11,040	0.01%
2019/03/22	1	311.00	1	312.00	306.00	0	11,121	0.00%
2019/03/21	6	314.67	5	310.40	308.00	1	11,260	0.01%
2019/03/20	12	315.96	9	318.33	313.50	3	11,329	0.03%
2019/03/19	2	307.00	3	309.33	308.50	-1	11,396	-0.01%
2019/03/18	2	308.25	2	303.00	304.00	0	11,462	0.00%
2019/03/15	14	299.96	13	302.50	304.00	1	11,610	0.01%
2019/03/14	2	297.25	2	294.75	293.50	0	11,695	0.00%
2019/03/13	4	302.38	4	300.75	300.50	0	11,873	0.00%
2019/03/12	2	311.25	4	309.25	303.50	-2	11,988	-0.02%
2019/03/11	4	310.88	2	310.25	309.50	2	12,113	0.02%
2019/03/08	4	300.88	3	303.33	311.00	1	12,398	0.01%
2019/03/07	4	320.25	3	312.50	306.50	1	12,506	0.01%
2019/03/06	5	323.90	5	324.80	325.00	0	12,647	0.00%
2019/03/05	3	321.83	1	322.50	320.00	2	12,957	0.02%
2019/03/04	3	331.17	3	326.83	325.50	0	13,150	0.00%
2019/02/27	6	331.33	6	333.42	335.00	0	13,118	0.00%
2019/02/26	4	339.88	4	337.88	332.00	0	13,125	0.00%
2019/02/25	3	333.17	2	330.75	331.00	1	13,139	0.01%
2019/02/22	6	340.42	5	341.30	337.50	1	13,254	0.01%
2019/02/21	2	343.50	1	340.00	340.00	1	13,199	0.01%
2019/02/20	7	353.29	8	353.19	352.00	-1	13,176	-0.01%
2019/02/19	16	348.72	15	346.67	348.00	1	13,351	0.01%
2019/02/18	5	358.50	3	354.00	354.00	2	13,400	0.01%
2019/02/15	1	345.50	4	345.38	355.00	-3	13,390	-0.02%
2019/02/14	4	345.13	7	346.57	353.00	-3	13,391	-0.02%
2019/02/13	5	336.50	3	333.50	345.00	2	13,300	0.02%
2019/02/12	0	0.00	4	307.88	315.50	-4	13,159	-0.03%
2019/02/11	2	295.00	1	292.00	292.00	1	13,198	0.01%
2019/01/30	1	285.00	1	287.50	290.00	0	13,395	0.00%
2019/01/29	5	279.90	5	281.70	282.50	0	13,435	0.00%
2019/01/28	4	294.38	3	294.17	288.00	1	13,513	0.01%
2019/01/25	3	276.17	13	283.35	290.00	-10	13,660	-0.07%
2019/01/24	8	268.31	8	265.44	264.00	0	13,485	0.00%
2019/01/23	15	264.50	10	264.65	266.00	5	13,405	0.04%
2019/01/22	3	266.50	3	268.00	269.00	0	13,586	0.00%
2019/01/21	0	0.00	1	268.50	266.50	-1	13,651	-0.01%
2019/01/18	15	264.37	11	262.36	263.00	4	13,694	0.03%
2019/01/17	4	275.50	4	270.50	272.00	0	13,546	0.00%
2019/01/16	2	273.50	2	271.75	273.50	0	13,588	0.00%
2019/01/15	16	269.19	16	270.53	271.50	0	13,579	0.00%
2019/01/14	3	277.33	6	275.33	265.50	-3	13,566	-0.02%
2019/01/11	9	291.22	6	295.75	287.50	3	13,568	0.02%
2019/01/10	6	287.67	6	288.33	292.00	0	13,508	0.00%
2019/01/09	17	275.94	17	280.53	277.00	0	13,467	0.00%
2019/01/08	1	272.50	1	271.50	271.50	0	13,496	0.00%
2019/01/07	3	266.00	3	270.67	273.00	0	13,563	0.00%
2019/01/04	9	243.00	9	245.22	256.00	0	13,583	0.00%
2019/01/03	15	264.07	14	262.46	252.50	1	13,569	0.01%
2019/01/02	3	281.50	3	281.50	273.00	0	13,637	0.00%
2018/12/28	5	285.20	4	286.88	280.50	1	13,785	0.01%
2018/12/27	5	280.00	5	287.30	290.00	0	13,841	0.00%
2018/12/26	3	280.33	4	276.13	264.00	-1	13,798	-0.01%
2018/12/25	1	272.50	1	274.50	275.50	0	13,869	0.00%
2018/12/24	5	286.20	4	289.75	290.00	1	13,824	0.01%
2018/12/22	2	290.50	3	295.33	295.00	-1	13,767	-0.01%
2018/12/21	9	289.56	8	293.38	298.00	1	13,950	0.01%
2018/12/20	6	303.92	19	293.03	294.00	-13	13,820	-0.09%
2018/12/19	2	322.50	4	319.13	313.50	-2	13,677	-0.01%
2018/12/18	9	321.61	6	320.67	317.50	3	13,885	0.02%
2018/12/17	9	311.89	10	316.10	324.00	-1	13,954	-0.01%
2018/12/14	7	317.93	9	312.22	315.00	-2	13,977	-0.01%
2018/12/13	11	326.68	10	325.35	328.00	1	13,889	0.01%
2018/12/12	17	325.68	13	325.27	330.00	4	13,877	0.03%
2018/12/11	4	320.00	1	321.50	315.50	3	13,873	0.02%
2018/12/10	7	312.71	10	313.45	316.50	-3	13,931	-0.02%
2018/12/07	14	329.57	4	322.88	323.50	10	13,904	0.07%
2018/12/06	12	336.29	12	329.13	319.50	0	13,948	0.00%
2018/12/05	8	347.44	5	350.10	346.00	3	13,847	0.02%
2018/12/04	3	365.50	1	362.50	361.50	2	13,889	0.01%
2018/12/03	6	386.33	3	385.17	375.00	3	13,917	0.02%
2018/11/30	0	0.00	3	364.00	366.00	-3	13,691	-0.02%
2018/11/29	5	356.40	7	360.07	356.00	-2	13,528	-0.01%
2018/11/28	25	352.00	28	338.39	344.50	-3	13,391	-0.02%
2018/11/27	49	309.89	54	310.08	334.00	-5	13,129	-0.04%
2018/11/26	20	305.93	21	303.60	304.00	-1	12,935	-0.01%
2018/11/23	31	301.58	22	301.89	295.00	9	12,923	0.07%
2018/11/22	14	306.61	14	301.96	299.50	0	12,835	0.00%
2018/11/21	35	305.09	32	299.81	312.00	3	12,672	0.02%
2018/11/20	19	294.53	19	295.92	295.50	0	12,488	0.00%
2018/11/19	16	291.38	16	293.72	296.00	0	12,557	0.00%
2018/11/16	19	299.87	17	303.76	292.00	2	12,504	0.02%
2018/11/15	29	298.71	29	297.52	302.00	0	12,368	0.00%
2018/11/14	17	295.91	16	298.34	294.00	1	12,369	0.01%
2018/11/13	14	287.89	16	290.34	294.50	-2	12,439	-0.02%
2018/11/12	26	291.06	25	292.42	297.00	1	12,329	0.01%
2018/11/09	17	291.41	16	292.66	294.00	1	12,298	0.01%
2018/11/08	4	302.25	6	307.50	292.50	-2	12,225	-0.02%
2018/11/07	29	287.52	27	288.78	296.50	2	12,146	0.02%
2018/11/06	4	287.88	5	284.10	278.00	-1	11,990	-0.01%
2018/11/05	12	286.54	12	288.21	299.00	0	11,952	0.00%
2018/11/02	4	287.88	6.2	286.59	287.00	-2.2	11,943	-0.02%
2018/11/01	1	270.00	2.1	267.38	270.00	-1.1	11,716	-0.01%
2018/10/31	0	0.00	2	245.50	245.50	-2	11,649	-0.02%
2018/10/30	4	221.50	10	220.75	223.50	-6	11,666	-0.05%
2018/10/29	19	207.08	17	207.74	220.50	2	11,469	0.02%
2018/10/26	32	210.86	30	207.22	200.50	2	11,380	0.02%
2018/10/25	7	218.57	4	217.50	214.50	3	11,212	0.03%
2018/10/24	8	243.19	6	242.75	238.00	2	11,080	0.02%
2018/10/23	3.3	250.77	2	249.50	245.50	1.3	10,927	0.01%
2018/10/22	2	242.00	4	249.88	257.00	-2	10,839	-0.02%
2018/10/19	2	246.75	1	250.00	246.50	1	10,748	0.01%
2018/10/18	15	268.33	12	268.83	265.00	3	10,581	0.03%
2018/10/17	21	264.36	22	265.61	269.50	-1	10,438	-0.01%
2018/10/16	27	270.00	27	269.78	258.50	0	10,298	0.00%
2018/10/15	17	256.97	16	259.81	262.50	1	10,177	0.01%
2018/10/12	1	253.50	4	257.50	260.00	-3	10,046	-0.03%
2018/10/11	19	247.92	16	251.34	246.50	3	9,807	0.03%
2018/10/09	33	260.05	33	253.30	267.00	0	9,571	0.00%
2018/10/08	9	261.61	11	261.82	253.00	-2	9,293	-0.02%
2018/10/05	9	285.44	8	284.69	275.00	1	9,026	0.01%
2018/10/04	13	310.92	10	310.80	304.50	3	8,783	0.03%
2018/10/03	12	318.71	12	314.92	312.50	0	8,652	0.00%
2018/10/02	12.1	335.66	12	338.63	333.50	0.1	8,538	0.00%
2018/10/01	2	331.75	2	342.00	339.00	0	8,544	0.00%
2018/09/28	6	335.75	6	334.83	336.50	0	8,532	0.00%
2018/09/27	16	335.31	15	336.87	320.00	1	8,366	0.01%
2018/09/26	7	343.14	9	344.83	344.00	-2	8,331	-0.02%
2018/09/25	7	347.36	16	341.38	348.50	-9	8,202	-0.11%
2018/09/21	13	322.65	8	321.44	331.50	5	7,889	0.06%
2018/09/20	6	300.08	6	297.25	301.50	0	7,700	0.00%
2018/09/19	0	0.00	1	292.00	291.50	-1	7,583	-0.01%
2018/09/18	5	294.80	11	293.41	291.50	-6	7,552	-0.08%
2018/09/17	6	311.83	2	315.25	306.00	4	7,493	0.05%
2018/09/14	8	307.06	4	305.13	314.00	4	7,337	0.05%
2018/09/13	8	298.13	8	298.75	285.50	0	7,191	0.00%
2018/09/12	5	297.20	4	297.38	294.00	1	7,042	0.01%
2018/09/11	7	310.07	8	309.00	314.50	-1	6,854	-0.01%
2018/09/10	6	309.08	4	307.25	301.00	2	6,685	0.03%
2018/09/07	8	353.00	3	352.00	334.00	5	6,490	0.08%
2018/09/06	4	359.50	6	360.17	364.50	-2	6,290	-0.03%
2018/09/05	3	352.17	4	361.50	352.00	-1	6,239	-0.02%
2018/09/04	9	349.06	9	350.72	354.00	0	6,213	0.00%
2018/09/03	5	358.80	3	362.83	355.00	2	6,117	0.03%
2018/08/31	5	392.20	6	393.58	392.00	-1	6,010	-0.02%
2018/08/30	7	404.21	5	408.30	405.50	2	5,953	0.03%
2018/08/29	1	385.00	3	386.67	394.00	-2	5,874	-0.03%
2018/08/28	6	385.00	7	386.36	384.00	-1	5,878	-0.02%
2018/08/27	5	380.50	3	375.17	389.00	2	5,845	0.03%
2018/08/24	2	376.25	0	0.00	368.00	2	5,848	0.03%
2018/08/23	4	384.75	7	385.07	387.50	-3	5,850	-0.05%
2018/08/22	8	384.06	6	386.42	382.00	2	5,934	0.03%
2018/08/21	6	377.50	7	376.36	393.00	-1	5,884	-0.02%
2018/08/20	7	379.79	17	367.82	366.00	-10	5,792	-0.17%
2018/08/17	7	406.57	7	404.79	393.50	0	5,632	0.00%
2018/08/16	8	396.63	8	400.81	409.50	0	5,620	0.00%
2018/08/15	1	409.00	0	0.00	399.50	1	5,601	0.02%
2018/08/14	15	407.10	11	408.86	419.00	4	5,582	0.07%
2018/08/13	6	416.33	6	413.83	404.50	0	5,472	0.00%
2018/08/10	12	440.96	12	445.42	449.00	0	5,458	0.00%
2018/08/09	11	453.00	6	451.67	438.00	5	5,486	0.09%
2018/08/08	4	490.63	2	494.50	464.50	2	5,522	0.04%
2018/08/07	12	498.33	17	500.38	505.00	-5	5,553	-0.09%
2018/08/06	3	479.50	3	480.17	485.50	0	5,681	0.00%
2018/08/03	10	473.70	6	475.00	475.00	4	5,806	0.07%
2018/08/02	8	486.50	6	479.58	479.00	2	5,715	0.03%
2018/08/01	1	507.00	0	0.00	504.00	1	5,685	0.02%
2018/07/31	1	524.00	1	528.00	517.00	0	5,673	0.00%
2018/07/30	1	518.00	0	0.00	523.00	1	5,675	0.02%
2018/07/27	2	533.50	3	537.00	541.00	-1	5,696	-0.02%
2018/07/26	6	537.83	7	541.14	536.00	-1	5,742	-0.02%
2018/07/25	3	525.67	2	525.50	530.00	1	5,681	0.02%
2018/07/24	1	499.00	1	502.00	513.00	0	5,654	0.00%
2018/07/23	5	502.00	4	492.88	498.00	1	5,649	0.02%
2018/07/20	8	531.25	10	525.80	511.00	-2	5,609	-0.04%
2018/07/19	4	526.25	3	528.67	534.00	1	5,531	0.02%
2018/07/18	1	499.00	1	511.00	504.00	0	5,504	0.00%
2018/07/17	2	511.00	5	505.20	500.00	-3	5,495	-0.05%
2018/07/16	1	522.00	1	524.00	520.00	0	5,490	0.00%
2018/07/13	2	518.50	0	0.00	512.00	2	5,569	0.04%
2018/07/12	3	515.33	0	0.00	510.00	3	5,587	0.05%
2018/07/10	0	0.00	2	523.50	521.00	-2	5,676	-0.04%
2018/07/09	1	513.00	1	500.00	513.00	0	5,778	0.00%
2018/07/06	1	468.00	1	471.00	493.50	0	5,705	0.00%
2018/07/05	4	457.50	4	458.88	449.00	0	5,618	0.00%
2018/07/04	0	0.00	5	455.00	455.00	-5	5,605	-0.09%
2018/07/03	1	480.00	0	0.00	485.50	1	5,552	0.02%
2018/06/29	5	503.80	9	499.06	507.00	-4	5,526	-0.07%
2018/06/28	6	527.33	0	0.00	505.00	6	5,486	0.11%
2018/06/27	1	502.00	1	506.00	528.00	0	5,472	0.00%
2018/06/26	0	0.00	1	502.00	501.00	-1	5,420	-0.02%
2018/06/25	1	490.00	1	495.00	490.50	0	5,367	0.00%
2018/06/21	0	0.00	1	498.00	514.00	-1	5,355	-0.02%
2018/06/20	1	488.00	0	0.00	491.50	1	5,376	0.02%
2018/06/14	7	525.00	9	524.56	529.00	-2	5,431	-0.04%
2018/06/13	6	529.17	3	529.67	516.00	3	5,460	0.05%
2018/06/12	1	557.00	1	550.00	546.00	0	5,540	0.00%
2018/06/08	0	0.00	5	533.00	542.00	-5	5,448	-0.09%
2018/06/06	11	567.82	1	566.00	567.00	10	5,440	0.18%
2018/06/05	2	573.00	1	573.00	560.00	1	5,434	0.02%
2018/05/31	1	638.00	12	593.42	593.00	-11	5,309	-0.21%
2018/05/28	1	582.00	1	579.00	575.00	0	5,012	0.00%
2018/05/23	3	546.67	3	528.67	538.00	0	4,852	0.00%
2018/05/21	5	560.00	0	0.00	561.00	5	4,740	0.11%
2018/05/17	1	599.00	0	0.00	560.00	1	4,688	0.02%
2018/05/16	4	608.00	3	595.67	580.00	1	4,606	0.02%
2018/05/15	1.1	593.64	0	0.00	580.00	1.1	4,474	0.02%
2018/05/14	2	547.50	4	563.25	583.00	-2	4,405	-0.05%
2018/05/11	3	531.00	2	539.00	530.00	1	4,252	0.02%
2018/05/10	1	500.00	0	0.00	500.00	1	4,107	0.02%
2018/05/09	1	515.00	1	509.00	500.00	0	4,106	0.00%
2018/05/08	5	492.00	0	0.00	497.00	5	4,061	0.12%
2018/05/07	2	488.25	2	490.00	490.50	0	4,035	0.00%
2018/05/04	0	0.00	1	474.00	474.00	-1	4,039	-0.02%
2018/04/25	2	476.00	2	474.75	475.50	0	4,248	0.00%
2018/04/24	1	494.50	7	475.07	475.00	-6	4,281	-0.14%
2018/04/19	5	545.00	0.7	525.00	523.00	4.3	4,248	0.10%
2018/04/18	2	506.50	2	510.50	520.00	0	4,163	0.00%
2018/04/17	0	0.00	3	516.67	505.00	-3	4,186	-0.07%
2018/04/16	3	516.00	2	501.00	519.00	1	4,225	0.02%
2018/04/13	2	490.25	5	497.10	493.00	-3	4,196	-0.07%
2018/04/12	0	0.00	1	470.50	475.00	-1	4,055	-0.02%
2018/04/10	1	471.50	0	0.00	458.50	1	4,164	0.02%
2018/04/09	0	0.00	1	465.50	472.00	-1	4,251	-0.02%
2018/04/03	2	453.25	2	457.00	464.00	0	4,209	0.00%
2018/04/02	0	0.00	2	446.75	449.50	-2	4,213	-0.05%
2018/03/31	1	467.00	0	0.00	455.00	1	4,237	0.02%
2018/03/30	2	468.00	3	469.67	470.00	-1	4,282	-0.02%
2018/03/29	3	468.33	1	465.50	463.50	2	4,333	0.05%
2018/03/28	2	463.50	1	463.50	464.00	1	4,310	0.02%
2018/03/27	4	468.75	5	468.80	472.00	-1	4,289	-0.02%
2018/03/26	2	446.75	2	447.75	452.00	0	4,301	0.00%
2018/03/23	4	454.25	1	455.00	443.50	3	4,316	0.07%
2018/03/22	1	465.00	1	475.00	469.00	0	4,303	0.00%
2018/03/21	0	0.00	1	459.50	459.50	-1	4,226	-0.02%
2018/03/19	0	0.00	1	469.50	449.50	-1	4,232	-0.02%
2018/03/16	4	452.63	3	451.67	460.00	1	4,192	0.02%
2018/03/14	6	441.17	6	441.58	441.50	0	4,184	0.00%
2018/03/13	4	444.88	4	445.50	443.00	0	4,320	0.00%
2018/03/12	6	443.50	8	443.13	440.00	-2	4,373	-0.05%
2018/03/09	4	430.38	8	431.63	426.50	-4	4,372	-0.09%
2018/03/08	6	426.75	1	425.50	425.50	5	4,415	0.11%
2018/03/07	3	424.17	4	421.88	422.50	-1	4,473	-0.02%
2018/03/06	1	411.50	1	410.50	417.00	0	4,507	0.00%
2018/03/05	2	412.25	2	408.75	402.00	0	4,602	0.00%
2018/03/02	2	410.00	3	408.33	409.00	-1	4,618	-0.02%
2018/03/01	6	419.75	5	423.00	421.50	1	4,643	0.02%
2018/02/27	2	421.00	2	424.50	426.00	0	4,686	0.00%
2018/02/26	2	420.50	0	0.00	419.00	2	4,705	0.04%
2018/02/23	2	428.50	2	428.75	420.00	0	4,754	0.00%
2018/02/21	4	425.25	4	426.13	421.00	0	5,035	0.00%
2018/02/12	3	404.17	3.1	405.27	405.50	-0.1	5,021	0.00%
2018/02/09	1	403.00	1	408.50	402.00	0	5,047	0.00%
2018/02/08	7	418.64	6	419.17	415.00	1	5,024	0.02%
2018/02/07	5	423.00	7	429.36	433.00	-2	5,016	-0.04%
2018/02/06	2	414.25	0	0.00	394.00	2	5,086	0.04%
2018/02/05	1	432.00	1	435.00	437.00	0	5,229	0.00%
2018/02/02	1	446.50	0	0.00	445.00	1	5,378	0.02%
2018/02/01	5	450.60	3	451.50	451.00	2	5,463	0.04%
2018/01/31	3	435.00	3	438.83	446.00	0	5,546	0.00%
2018/01/30	1	441.00	2	440.75	440.50	-1	5,568	-0.02%
2018/01/29	1	442.50	7.1	443.13	438.50	-6.1	5,573	-0.11%
2018/01/26	4	446.50	3	448.17	438.00	1	5,604	0.02%
2018/01/25	0	0.00	1	461.00	452.50	-1	5,576	-0.02%
2018/01/23	3	480.83	2	481.25	467.50	1	5,557	0.02%
2018/01/22	8	463.88	8	466.81	479.00	0	5,541	0.00%
2018/01/19	8	441.88	3	442.00	442.00	5	5,490	0.09%
2018/01/18	2	442.00	4	441.63	439.00	-2	5,512	-0.04%
2018/01/16	2	440.50	2	438.25	433.00	0	5,546	0.00%
2018/01/15	2	431.50	6	427.75	432.00	-4	5,556	-0.07%
2018/01/12	2	431.00	2	432.75	433.00	0	5,644	0.00%
2018/01/11	2	420.25	2	423.00	431.50	0	5,738	0.00%
2018/01/09	3	444.00	3	441.00	445.50	0	5,716	0.00%
2018/01/08	2	433.00	2	434.50	435.00	0	5,727	0.00%
2018/01/05	9	440.06	8	439.25	433.50	1	5,733	0.02%
2018/01/04	8	430.19	7	431.36	430.00	1	5,747	0.02%
2018/01/03	8	428.94	7	429.07	429.00	1	5,736	0.02%
2018/01/02	2	399.25	2	400.00	399.00	0	5,672	0.00%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

兆豐-三民 券商分點個股進出 兆豐-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析