環球晶 (6488)-台新-松江券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
517
漲跌
▼7
漲幅
-1.34%
成交量
1,030張
產業
上櫃半導體類股
1302人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.1	522.00	524.00	-0.1	2,339	0.00%
2024/05/16	0	0.00	0.1	518.00	517.00	-0.1	2,341	0.00%
2024/05/15	0	513.00	0	0.00	513.00	0	2,356	0.00%
2024/05/14	0	0.00	0.2	511.00	513.00	-0.2	2,410	-0.01%
2024/05/09	0.1	506.00	0	0.00	504.00	0.1	2,383	0.00%
2024/05/08	3.1	512.06	3	510.33	512.00	0.1	2,359	0.00%
2024/05/07	3	527.00	3	522.00	527.00	0	2,318	0.00%
2024/05/06	0	0.00	0.1	529.00	529.00	-0.1	2,289	0.00%
2024/05/03	1	520.00	0	0.00	520.00	1	2,218	0.05%
2024/04/30	0	523.00	0	0.00	522.00	0	2,189	0.00%
2024/04/26	0	0.00	1	514.00	511.00	-1	2,197	-0.05%
2024/04/25	0.1	517.00	0	0.00	507.00	0.1	2,201	0.00%
2024/04/24	0	0.00	0.2	522.00	525.00	-0.2	2,208	-0.01%
2024/04/22	6	503.37	2	513.50	503.00	4	2,215	0.18%
2024/04/19	4.2	521.43	0	0.00	520.00	4.2	2,190	0.19%
2024/04/18	1.2	550.00	1	553.00	547.00	0.2	2,135	0.01%
2024/04/17	1	545.00	1	542.00	544.00	0	2,128	0.00%
2024/04/15	0	0.00	0	552.00	545.00	0	2,076	0.00%
2024/04/12	1	550.99	1	556.00	545.00	0	2,053	0.00%
2024/04/11	1	549.00	0	0.00	545.00	1	2,023	0.05%
2024/04/08	1	547.00	1	551.00	551.00	0	2,025	0.00%
2024/04/03	0.1	551.00	0.1	560.00	555.00	0	2,018	0.00%
2024/04/02	3	562.00	3	559.00	558.00	0	2,034	0.00%
2024/04/01	5.1	560.14	5	564.00	563.00	0.1	2,051	0.00%
2024/03/29	0	552.33	0.1	577.00	580.00	-0.1	2,023	0.00%
2024/03/28	1	549.00	0	0.00	555.00	1	1,949	0.05%
2024/03/27	2	548.00	1	552.00	548.00	1	1,912	0.05%
2024/03/26	6.2	568.40	2	572.00	565.00	4.2	1,809	0.23%
2024/03/25	0.4	585.00	0	0.00	582.00	0.4	1,778	0.02%
2024/03/22	2.1	591.91	2	592.00	592.00	0.1	1,772	0.01%
2024/03/21	0	0.00	0	605.00	607.00	0	1,757	0.00%
2024/03/20	2.4	594.79	2	595.00	594.00	0.4	1,768	0.02%
2024/03/15	4	576.97	3	575.33	576.00	1	1,790	0.06%
2024/03/14	2.2	592.21	2	590.00	592.00	0.2	1,753	0.01%
2024/03/13	2	609.00	2	608.00	609.00	0	1,739	0.00%
2024/03/11	1	608.00	1	603.00	608.00	0	1,713	0.00%
2024/03/08	2	608.00	2.2	623.25	606.00	-0.2	1,720	-0.01%
2024/03/07	4.2	591.64	3	592.67	596.00	1.2	1,631	0.07%
2024/03/06	0	577.00	0	0.00	576.00	0	1,599	0.00%
2024/03/01	0	555.00	0	0.00	560.00	0	1,729	0.00%
2024/02/26	1	577.00	0	0.00	575.00	1	1,691	0.06%
2024/02/23	0.2	575.94	0	572.00	568.00	0.2	1,688	0.01%
2024/02/22	0.2	572.00	0	0.00	575.00	0.2	1,685	0.01%
2024/02/19	1	557.03	0	0.00	560.00	1	1,688	0.06%
2024/02/15	0.2	558.00	3	570.00	555.00	-2.8	1,696	-0.17%
2024/02/01	0	579.00	0	0.00	577.00	0	1,665	0.00%
2024/01/31	0	582.00	0	0.00	579.00	0	1,705	0.00%
2024/01/30	0	588.00	0	0.00	586.00	0	1,721	0.00%
2024/01/26	0	584.00	0	0.00	584.00	0	1,792	0.00%
2024/01/24	1	596.00	0	0.00	592.00	1	1,843	0.05%
2024/01/19	2	580.50	1.5	579.00	582.00	0.5	1,830	0.03%
2024/01/17	0	579.00	0	0.00	577.00	0	1,797	0.00%
2024/01/16	0.5	592.00	0	0.00	591.00	0.5	1,767	0.03%
2024/01/12	0	598.00	0	0.00	598.00	0	1,745	0.00%
2024/01/11	1	594.00	0	0.00	601.00	1	1,737	0.06%
2024/01/10	0	586.00	0	0.00	588.00	0	1,727	0.00%
2024/01/09	1	590.00	1.4	587.57	589.00	-0.4	1,729	-0.02%
2024/01/04	0	579.00	0	0.00	579.00	0	1,719	0.00%
2024/01/03	0	572.00	0	0.00	573.00	0	1,725	0.00%
2024/01/02	1	580.10	1.1	580.92	580.00	-0.1	1,688	0.00%
2023/12/29	4	587.00	4.4	589.18	587.00	-0.4	1,674	-0.02%
2023/12/28	6.4	588.13	6.1	591.13	588.00	0.3	1,668	0.02%
2023/12/27	0	599.91	0.5	601.20	598.00	-0.5	1,629	-0.03%
2023/12/22	0	0.00	0.4	607.00	612.00	-0.4	1,587	-0.02%
2023/12/20	1	613.00	1	616.00	613.00	0	1,570	0.00%
2023/12/19	3	615.00	3	616.67	615.00	0	1,553	0.00%
2023/12/15	1.3	628.83	1	624.00	628.00	0.3	1,520	0.02%
2023/12/14	1	616.00	1	611.00	613.00	0	1,461	0.00%
2023/12/13	0	611.00	0.3	610.40	610.00	-0.2	1,447	-0.02%
2023/12/12	1	619.99	1	621.96	622.00	0	1,439	0.00%
2023/12/11	0	0.00	0.1	587.00	589.00	-0.1	1,389	0.00%
2023/12/08	1	581.00	1.2	583.19	579.00	-0.2	1,389	-0.02%
2023/12/07	5.4	575.22	6.1	578.95	575.00	-0.7	1,380	-0.05%
2023/12/06	0	587.00	0	0.00	587.00	0	1,365	0.00%
2023/12/05	1	594.00	0	0.00	594.00	1	1,361	0.07%
2023/12/01	0	583.00	0	582.00	582.00	0	1,308	0.00%
2023/11/29	0	586.00	0	0.00	584.00	0	1,259	0.00%
2023/11/28	1	565.24	4.2	574.59	580.00	-3.1	1,217	-0.26%
2023/11/27	0	537.00	1.8	537.19	537.00	-1.8	1,148	-0.16%
2023/11/24	0	0.00	0.3	538.00	535.00	-0.3	1,140	-0.02%
2023/11/22	0	525.00	0	0.00	525.00	0	1,130	0.00%
2023/11/21	0	0.00	0.1	529.00	532.00	-0.1	1,120	0.00%
2023/11/20	0	526.00	0	0.00	526.00	0	1,126	0.00%
2023/11/17	1	532.91	0.1	532.00	532.00	0.9	1,131	0.08%
2023/11/16	0	0.00	1	532.00	536.00	-1	1,127	-0.09%
2023/11/15	0	530.00	20	530.00	532.00	-20	1,113	-1.80%
2023/11/14	0	0.00	2	521.50	522.00	-2	1,082	-0.18%
2023/11/13	1.2	522.17	0	0.00	522.00	1.2	1,087	0.11%
2023/11/09	0.4	510.00	0	0.00	514.00	0.4	1,090	0.04%
2023/11/08	1	511.00	3	515.33	512.00	-2	1,091	-0.18%
2023/11/07	1.1	520.86	1.2	517.23	521.00	-0.2	1,048	-0.02%
2023/11/06	1	518.01	0	0.00	520.00	1	1,042	0.10%
2023/11/02	2	506.00	2	501.00	506.00	0	1,005	0.00%
2023/11/01	1	490.01	1	496.00	499.50	0	989	0.00%
2023/10/31	0	474.50	0	0.00	474.50	0	959	0.00%
2023/10/30	0	474.00	0	0.00	481.50	0	998	0.00%
2023/10/27	0	470.50	0	0.00	470.00	0	1,007	0.00%
2023/10/26	1	462.61	0	0.00	462.50	1	1,009	0.10%
2023/10/25	0	477.00	0	0.00	476.50	0	1,011	0.00%
2023/10/24	0	474.50	0	0.00	474.50	0	1,024	0.00%
2023/10/23	0.1	476.10	0	0.00	472.00	0.1	1,044	0.01%
2023/10/19	0	479.50	0	0.00	478.00	0	1,079	0.00%
2023/10/18	0	0.00	5	478.90	477.00	-5	1,097	-0.46%
2023/10/16	1	479.00	0	0.00	478.00	1	1,122	0.09%
2023/10/13	0	0.00	1	479.50	481.00	-1	1,171	-0.09%
2023/10/12	1	481.00	0.1	476.00	481.00	0.9	1,194	0.08%
2023/10/11	1	471.00	18	473.89	471.50	-17	1,224	-1.39%
2023/10/06	8	461.00	0	0.00	459.50	8	1,239	0.65%
2023/10/04	0	455.00	0	0.00	453.50	0	1,285	0.00%
2023/10/03	0	0.00	1	461.50	462.00	-1	1,280	-0.08%
2023/10/02	1	461.50	0	0.00	463.00	1	1,292	0.08%
2023/09/28	14	457.36	0	0.00	453.50	14	1,294	1.08%
2023/09/27	1	462.61	0	0.00	462.00	1	1,285	0.08%
2023/09/26	0	472.50	0	0.00	466.50	0	1,287	0.00%
2023/09/25	0	474.55	0	0.00	474.00	0	1,288	0.00%
2023/09/22	0	0.00	2	470.50	474.50	-2	1,290	-0.15%
2023/09/20	0	473.50	0	0.00	472.50	0	1,285	0.00%
2023/09/19	1	482.50	0	0.00	480.50	1	1,285	0.08%
2023/09/18	2	483.00	4	479.50	483.00	-2	1,295	-0.15%
2023/09/15	0	484.50	0	0.00	483.00	0	1,319	0.00%
2023/09/14	1	475.55	2	477.50	478.50	-1	1,303	-0.08%
2023/09/13	4	461.00	0	0.00	461.00	4	1,287	0.31%
2023/09/12	1	467.00	0	0.00	465.50	1	1,286	0.08%
2023/09/08	2	459.00	2	459.75	459.00	0	1,289	0.00%
2023/09/04	0	474.50	0	0.00	474.00	0	1,318	0.00%
2023/09/01	0.1	467.50	1	464.50	467.00	-0.9	1,326	-0.07%
2023/08/31	0	463.00	0	0.00	459.00	0	1,325	0.00%
2023/08/30	0	0.00	0	465.00	463.50	0	1,321	0.00%
2023/08/29	2	461.50	2	459.25	461.50	0	1,329	0.00%
2023/08/28	0	467.42	1	465.50	465.00	-1	1,323	-0.07%
2023/08/25	1	454.50	0	457.00	454.50	1	1,325	0.07%
2023/08/24	5	460.99	5	461.59	461.00	0	1,337	0.00%
2023/08/23	1	460.00	1	460.00	460.00	0	1,364	0.00%
2023/08/22	0	0.00	0	449.00	447.50	0	1,385	0.00%
2023/08/21	0	451.00	0	450.00	447.00	0	1,398	0.00%
2023/08/18	0	0.00	0	457.00	456.00	0	1,396	0.00%
2023/08/17	0	0.00	0	456.50	457.50	0	1,405	0.00%
2023/08/16	0	455.50	0	0.00	451.00	0	1,404	0.00%
2023/08/15	1	458.01	1	462.50	458.00	0	1,403	0.00%
2023/08/14	0	465.50	0	0.00	463.50	0	1,414	0.00%
2023/08/11	0	475.00	0	0.00	472.50	0	1,414	0.00%
2023/08/09	3	479.83	2	477.75	479.00	1	1,421	0.07%
2023/08/08	14	482.07	4	483.00	481.00	10	1,423	0.70%
2023/08/07	5	495.00	5	497.10	495.00	0	1,406	0.00%
2023/08/04	1	498.50	0	0.00	501.00	1	1,408	0.07%
2023/08/02	5	498.71	5	506.00	499.00	0	1,403	0.00%
2023/08/01	2	512.00	3	512.33	512.00	-1	1,369	-0.07%
2023/07/27	0	514.00	0	0.00	512.00	0	1,391	0.00%
2023/07/26	6	505.67	5	513.20	506.00	1	1,391	0.07%
2023/07/25	0	519.00	1	523.00	523.00	-1	1,383	-0.07%
2023/07/21	10	511.00	0.3	509.00	511.00	9.7	1,369	0.71%
2023/07/20	0	0.00	8	518.75	520.00	-8	1,369	-0.58%
2023/07/19	1	517.00	1	528.00	517.00	0	1,359	0.00%
2023/07/18	2	524.00	1	530.00	542.00	1	1,334	0.07%
2023/07/17	2	528.01	42	530.52	530.00	-40	1,298	-3.08%
2023/07/14	24	530.38	5	527.60	532.00	19	1,315	1.44%
2023/07/13	10	516.40	5.1	520.49	514.00	4.9	1,286	0.38%
2023/07/12	23	500.23	2	516.98	515.00	21	1,264	1.66%
2023/07/10	0	492.00	0	0.00	490.00	0	1,249	0.00%
2023/07/07	0	491.00	0	0.00	491.00	0	1,255	0.00%
2023/07/06	0	496.53	0	0.00	493.50	0	1,253	0.00%
2023/07/05	0	502.00	0	0.00	500.00	0	1,266	0.00%
2023/06/30	1	501.00	0	0.00	497.00	1	1,292	0.08%
2023/06/28	1.3	493.99	1	492.00	491.00	0.3	1,313	0.02%
2023/06/27	0	0.00	1	491.50	494.00	-1	1,336	-0.07%
2023/06/26	0	491.94	0	0.00	491.50	0	1,335	0.00%
2023/06/21	4.6	493.78	6.6	496.24	493.50	-2	1,335	-0.15%
2023/06/20	2	507.48	0	0.00	507.00	2	1,331	0.15%
2023/06/19	0	0.00	3	511.00	511.00	-3	1,367	-0.22%
2023/06/16	0	512.00	0	0.00	513.00	0	1,372	0.00%
2023/06/15	0	516.00	0	0.00	516.00	0	1,368	0.00%
2023/06/14	0	512.00	0	0.00	512.00	0	1,409	0.00%
2023/06/13	1	516.00	1	521.00	518.00	0	1,462	0.00%
2023/06/12	1	509.00	1	510.00	509.00	0	1,466	0.00%
2023/06/09	0	507.60	2	505.50	511.00	-2	1,481	-0.13%
2023/06/08	6	509.49	7	509.14	507.00	-1	1,496	-0.07%
2023/06/07	1	513.99	5	512.99	514.00	-4	1,504	-0.27%
2023/06/02	3	502.01	3	505.00	505.00	0	1,531	0.00%
2023/06/01	5	502.80	5	506.00	504.00	0	1,540	0.00%
2023/05/31	5	507.00	0	0.00	504.00	5	1,563	0.32%
2023/05/30	6	506.50	6	509.00	509.00	0	1,566	0.00%
2023/05/29	1	510.00	2	507.50	507.00	-1	1,584	-0.06%
2023/05/26	4	500.00	3.1	498.20	499.00	0.9	1,568	0.06%
2023/05/25	0	490.07	0	0.00	491.50	0	1,559	0.00%
2023/05/24	0	489.50	2	488.50	492.00	-2	1,566	-0.13%
2023/05/23	3	487.83	3	488.17	491.00	0	1,569	0.00%
2023/05/22	0	484.00	0	0.00	482.00	0	1,564	0.00%
2023/05/12	1	466.50	1	467.74	464.00	0	1,595	0.00%
2023/05/11	2	466.75	0	0.00	466.50	2	1,594	0.13%
2023/05/10	0	473.00	0	0.00	471.00	0	1,612	0.00%
2023/05/05	4	478.38	3	477.50	479.00	1	1,667	0.06%
2023/05/03	2	472.50	2	473.75	472.50	0	1,713	0.00%
2023/05/02	1	478.50	2	485.25	491.00	-1	1,702	-0.06%
2023/04/28	1	485.50	0	0.00	481.00	1	1,778	0.06%
2023/04/25	4	478.50	4	478.63	478.50	0	1,846	0.00%
2023/04/24	0.1	477.00	0	0.00	477.00	0.1	1,855	0.00%
2023/04/21	0	482.50	0	0.00	477.00	0	1,880	0.00%
2023/04/19	3.1	490.49	0	0.00	481.00	3.1	1,930	0.16%
2023/04/18	0	503.92	6	506.00	497.50	-6	1,898	-0.31%
2023/04/17	0	509.50	0	0.00	507.00	0	1,900	0.00%
2023/04/14	1	515.00	0	0.00	514.00	1	1,911	0.05%
2023/04/13	1	514.86	0	0.00	517.00	1	1,919	0.05%
2023/04/12	0	519.50	0	0.00	518.00	0	1,901	0.00%
2023/04/10	2	519.00	2	519.00	519.00	0	1,914	0.00%
2023/04/07	0	514.00	0	0.00	513.00	0	1,899	0.00%
2023/04/06	0	515.00	0	0.00	512.00	0	1,899	0.00%
2023/03/31	0	521.00	0	0.00	518.00	0	1,918	0.00%
2023/03/30	6	515.00	6	514.00	515.00	0	1,905	0.00%
2023/03/29	0	511.96	0	509.00	511.00	0	1,915	0.00%
2023/03/28	4	517.00	4	519.50	517.00	0	1,917	0.00%
2023/03/27	0	526.88	0	0.00	528.00	0	1,907	0.00%
2023/03/24	0	526.00	0	0.00	525.00	0	1,921	0.00%
2023/03/23	0	524.00	0	0.00	526.00	0	1,916	0.00%
2023/03/22	2	518.54	0	0.00	523.00	2	1,904	0.11%
2023/03/21	0	0.00	1	510.00	509.00	-1	1,883	-0.05%
2023/03/20	1	502.18	1	506.00	506.00	0	1,889	0.00%
2023/03/17	6	504.25	3.1	504.94	502.00	2.9	1,896	0.15%
2023/03/16	5.1	501.43	5	501.60	505.00	0.1	1,864	0.01%
2023/03/15	3	487.83	3	491.17	487.50	0	1,844	0.00%
2023/03/14	0	491.00	0	0.00	488.50	0	1,835	0.00%
2023/03/13	0	500.25	0	500.00	497.00	0	1,835	0.00%
2023/03/10	0	505.00	0	0.00	504.00	0	1,829	0.00%
2023/03/09	0	516.00	0	0.00	514.00	0	1,864	0.00%
2023/03/08	5	517.00	5	513.00	517.00	0	1,879	0.00%
2023/03/03	1	504.14	1	507.00	504.00	0	1,917	0.00%
2023/03/02	0	508.00	0	0.00	508.00	0	1,953	0.00%
2023/03/01	12	511.99	12	505.83	512.00	0	1,982	0.00%
2023/02/24	4	512.00	4	519.00	512.00	0	1,982	0.00%
2023/02/22	0	511.00	0	0.00	511.00	0	2,040	0.00%
2023/02/21	7	523.00	7	522.57	523.00	0	2,073	0.00%
2023/02/20	5	521.00	5	520.00	521.00	0	2,164	0.00%
2023/02/17	13	517.00	15	516.13	517.00	-2	2,283	-0.09%
2023/02/16	5	519.00	5	520.00	519.00	0	2,347	0.00%
2023/02/15	8	513.00	9	518.89	513.00	-1	2,482	-0.04%
2023/02/14	16	524.00	16	521.06	524.00	0	2,580	0.00%
2023/02/13	16	522.56	15	523.27	523.00	1	2,613	0.04%
2023/02/10	13	531.00	13	540.23	531.00	0	2,653	0.00%
2023/02/09	14	543.14	13	534.69	543.00	1	2,682	0.04%
2023/02/08	13	540.00	13	537.00	540.00	0	2,716	0.00%
2023/02/07	15	526.00	16	527.50	526.00	-1	2,755	-0.04%
2023/02/06	13	524.00	13	530.85	524.00	0	2,853	0.00%
2023/02/03	9	542.00	10	541.70	542.00	-1	2,857	-0.03%
2023/02/02	15	545.73	13	535.46	547.00	2	2,880	0.07%
2023/02/01	16	527.06	16	526.00	527.00	0	2,873	0.00%
2023/01/31	13	523.00	13	522.54	523.00	0	2,892	0.00%
2023/01/30	15	525.85	14.2	507.89	530.00	0.8	2,883	0.03%
2023/01/17	12	493.00	12	488.17	493.00	0	2,823	0.00%
2023/01/16	10	493.50	10	486.00	493.50	0	2,834	0.00%
2023/01/13	9	486.00	13	484.04	486.00	-4	2,810	-0.14%
2023/01/12	14	481.00	14	476.00	481.00	0	2,796	0.00%
2023/01/11	8	476.75	10.6	476.05	477.00	-2.6	2,791	-0.09%
2023/01/10	14	470.00	14	467.00	470.00	0	2,790	0.00%
2023/01/09	13	468.00	52.5	457.47	468.00	-39.5	2,799	-1.41%
2023/01/06	39	443.97	0.5	440.94	445.00	38.5	2,772	1.39%
2023/01/05	2	439.50	1	438.00	436.00	1	2,791	0.04%
2023/01/04	0	0.00	0.1	439.79	443.00	-0.1	2,809	0.00%
2023/01/03	0	0.00	0.1	435.50	438.00	-0.1	2,842	0.00%
2022/12/30	0	431.00	0	0.00	427.50	0	2,854	0.00%
2022/12/29	16	430.49	16	424.84	430.50	0	2,868	0.00%
2022/12/28	16.1	428.01	16	432.31	428.00	0.1	2,899	0.00%
2022/12/27	5	440.00	5	441.00	440.00	0	2,910	0.00%
2022/12/26	16	438.00	16	435.44	438.00	0	2,937	0.00%
2022/12/23	19	435.50	19	439.82	435.50	0	2,979	0.00%
2022/12/22	16	447.00	16	449.19	447.00	0	2,987	0.00%
2022/12/21	15	441.50	15	447.33	441.50	0	3,010	0.00%
2022/12/20	15	443.50	15	458.33	443.50	0	3,051	0.00%
2022/12/19	15	455.50	15	452.00	455.50	0	3,079	0.00%
2022/12/16	16	455.66	15.1	460.67	455.50	0.9	3,084	0.03%
2022/12/15	15	471.50	15	469.67	471.50	0	3,080	0.00%
2022/12/14	15	470.50	15	460.00	470.50	0	3,097	0.00%
2022/12/13	17	454.50	17	462.12	454.50	0	3,089	0.00%
2022/12/12	17	460.03	16	454.28	460.50	1	3,086	0.03%
2022/12/09	17	463.56	17	468.44	463.00	0	3,108	0.00%
2022/12/08	15	464.00	17	459.53	464.00	-2	3,111	-0.06%
2022/12/07	22	462.98	21	469.48	462.00	1	3,132	0.03%
2022/12/06	18	477.31	17	483.15	476.50	1	3,112	0.03%
2022/12/05	15	486.03	15	489.70	485.50	0	3,110	0.00%
2022/12/02	16	488.78	15	484.80	489.00	1	3,109	0.03%
2022/12/01	10	486.00	12	487.83	486.00	-2	3,123	-0.06%
2022/11/30	17	470.15	15	466.33	470.00	2	3,087	0.06%
2022/11/29	19	464.97	15	465.17	465.00	4	3,087	0.13%
2022/11/28	23	471.85	40	472.05	472.00	-17	3,071	-0.55%
2022/11/25	37	481.82	16	485.25	480.00	21	3,082	0.68%
2022/11/24	16	484.56	21	476.24	484.50	-5	3,066	-0.16%
2022/11/23	17.1	466.02	17	476.68	466.00	0.1	3,034	0.00%
2022/11/22	15	476.50	16	470.19	476.50	-1	3,032	-0.03%
2022/11/21	18	474.83	17	474.97	475.00	1	3,019	0.03%
2022/11/18	21	475.45	20	487.33	476.00	1	3,014	0.03%
2022/11/17	18	485.67	14	487.14	486.00	4	2,952	0.14%
2022/11/16	14	495.00	18	501.11	495.00	-4	2,918	-0.14%
2022/11/15	69	493.64	70.1	477.39	499.00	-1	2,841	-0.04%
2022/11/14	16	463.19	19	462.87	463.50	-3	2,743	-0.11%
2022/11/11	18	464.03	22.2	448.96	460.00	-4.1	2,687	-0.15%
2022/11/10	24	423.14	29.1	412.05	424.00	-5	2,573	-0.20%
2022/11/09	16.1	402.08	16.1	400.91	402.00	0	2,506	0.00%
2022/11/08	14	391.64	11.1	396.70	391.00	3	2,482	0.12%
2022/11/07	18	382.50	18	382.69	382.50	0	2,425	0.00%
2022/11/04	14	378.96	53.1	372.99	379.50	-39.1	2,415	-1.62%
2022/11/03	37	372.47	16	364.50	372.00	21	2,390	0.88%
2022/11/02	6	363.75	5	363.01	362.50	1	2,358	0.04%
2022/11/01	18	360.94	0.1	360.50	359.50	18	2,257	0.80%
2022/10/27	2	349.25	2.1	351.18	354.00	-0.1	2,250	-0.01%
2022/10/25	4.1	335.53	4	339.75	335.50	0.1	2,242	0.00%
2022/10/24	5	340.80	5.1	349.34	340.50	-0.1	2,264	0.00%
2022/10/21	6	339.42	6	339.67	339.00	0	2,266	0.00%
2022/10/20	4.2	338.92	4	340.25	341.00	0.2	2,280	0.01%
2022/10/19	3.1	342.72	3	347.67	342.50	0.1	2,289	0.00%
2022/10/18	5	350.00	5.1	347.96	350.00	-0.1	2,305	0.00%
2022/10/17	14.1	349.35	14	336.43	351.50	0.1	2,354	0.00%
2022/10/14	8	353.00	9.1	354.33	353.00	-1.1	2,372	-0.04%
2022/10/13	16	333.50	16	342.66	333.50	0	2,417	0.00%
2022/10/12	10	344.00	10	341.35	344.00	0	2,419	0.00%
2022/10/11	6.1	340.58	6	352.50	340.50	0.1	2,422	0.00%
2022/10/07	10.1	374.07	9.1	383.98	374.00	1	2,419	0.04%
2022/10/06	10	388.50	10	383.50	388.50	0	2,431	0.00%
2022/10/05	19	385.66	25	386.42	384.50	-6	2,444	-0.25%
2022/10/04	20	375.90	14	372.61	376.50	6	2,452	0.24%
2022/10/03	7	359.00	7	356.43	359.00	0	2,449	0.00%
2022/09/30	5	366.47	9	349.44	366.50	-4	2,450	-0.16%
2022/09/29	12	359.42	8	369.13	359.50	4	2,451	0.16%
2022/09/28	10	362.04	11	376.09	362.00	-1	2,461	-0.04%
2022/09/27	12	376.95	10	379.75	378.00	2	2,458	0.08%
2022/09/26	17.2	382.18	17	393.59	382.00	0.2	2,447	0.01%
2022/09/23	10.1	408.08	10	414.25	408.00	0.1	2,455	0.00%
2022/09/22	7	416.51	7	415.79	416.50	0	2,497	0.00%
2022/09/21	9.2	422.64	9	430.00	422.50	0.2	2,562	0.01%
2022/09/20	11	434.00	11	434.45	434.00	0	2,603	0.00%
2022/09/19	10	431.50	10	431.50	431.50	0	2,630	0.00%
2022/09/16	11	432.95	10	445.25	432.00	1	2,637	0.04%
2022/09/15	13	450.01	13	457.69	450.00	0	2,637	0.00%
2022/09/14	10	455.00	10	447.50	455.00	0	2,663	0.00%
2022/09/13	12	464.00	12	463.21	464.00	0	2,660	0.00%
2022/09/12	10	468.50	11	470.64	468.50	-1	2,681	-0.04%
2022/09/08	16	458.00	16	453.28	458.00	0	2,706	0.00%
2022/09/07	11	439.68	11	440.27	440.00	0	2,715	0.00%
2022/09/06	10	452.00	10	454.25	452.00	0	2,699	0.00%
2022/09/05	14.1	452.99	13	457.58	453.00	1.1	2,704	0.04%
2022/09/02	10	466.00	10	470.50	466.00	0	2,719	0.00%
2022/09/01	6.2	470.84	5	473.50	471.50	1.2	2,727	0.04%
2022/08/31	10	486.00	10	475.50	486.00	0	2,755	0.00%
2022/08/30	11	481.27	14	477.79	482.00	-3	2,744	-0.11%
2022/08/29	8	471.87	5	474.00	471.00	3	2,740	0.11%
2022/08/26	10	500.00	10	507.50	500.00	0	2,726	0.00%
2022/08/25	10	501.00	10.1	499.98	501.00	-0.1	2,747	0.00%
2022/08/24	16	489.00	16.1	493.21	489.00	-0.1	2,761	0.00%
2022/08/23	14.1	490.89	14	490.43	490.50	0.1	2,831	0.00%
2022/08/22	8.1	500.04	6	507.67	497.00	2.1	2,895	0.07%
2022/08/19	9	514.00	9	515.89	514.00	0	2,890	0.00%
2022/08/18	13	505.69	13	499.54	506.00	0	2,873	0.00%
2022/08/17	10	503.00	10	508.30	503.00	0	2,864	0.00%
2022/08/16	13	508.31	14	499.72	509.00	-1	2,871	-0.03%
2022/08/15	13	493.65	14	492.25	495.00	-1	2,840	-0.03%
2022/08/12	5	484.00	5	483.10	484.50	0	2,828	0.00%
2022/08/11	5	481.90	7	481.64	481.50	-2	2,846	-0.07%
2022/08/10	2	464.00	3	468.83	464.00	-1	2,850	-0.04%
2022/08/09	6	474.92	5	478.00	475.00	1	2,861	0.04%
2022/08/05	13	475.50	15	466.13	475.50	-2	2,966	-0.07%
2022/08/04	12	447.88	12	451.17	448.00	0	2,946	0.00%
2022/08/03	9	457.50	9	453.67	457.50	0	2,951	0.00%
2022/08/02	15	455.00	15	449.03	455.00	0	2,956	0.00%
2022/08/01	9	462.50	9	456.78	462.50	0	2,954	0.00%
2022/07/29	8	454.56	9	467.28	454.00	-1	2,974	-0.03%
2022/07/28	11	459.14	11	460.36	459.00	0	2,996	0.00%
2022/07/27	8	459.50	8	445.75	459.50	0	3,024	0.00%
2022/07/26	7	446.00	7	449.14	446.00	0	3,003	0.00%
2022/07/25	13	461.35	11	464.18	461.00	2	2,993	0.07%
2022/07/22	15	476.03	16.7	475.55	478.00	-1.7	2,992	-0.06%
2022/07/21	8.5	464.71	7	456.14	465.00	1.5	3,011	0.05%
2022/07/20	13	449.08	13.2	451.13	449.50	-0.2	3,009	-0.01%
2022/07/19	9	430.11	9	427.61	430.50	0	2,986	0.00%
2022/07/18	4.3	436.02	4	433.38	436.50	0.3	2,973	0.01%
2022/07/15	15	435.06	15	426.13	435.50	0	2,952	0.00%
2022/07/14	19	421.95	19	411.42	422.00	0	2,945	0.00%
2022/07/13	1	416.50	1	424.00	408.50	0	2,908	0.00%
2022/07/12	1.1	410.64	0	0.00	403.50	1.1	2,880	0.04%
2022/07/08	1	432.00	2	436.50	433.50	-1	2,844	-0.04%
2022/07/07	1	422.00	1	425.50	423.50	0	2,822	0.00%
2022/07/06	10	410.65	9	430.06	407.50	1	2,814	0.04%
2022/07/05	9.1	427.24	9	433.06	428.00	0.1	2,787	0.00%
2022/07/04	9	430.50	9	432.33	430.50	0	2,771	0.00%
2022/07/01	2	436.50	2	458.00	436.50	0	2,738	0.00%
2022/06/30	4	459.04	4	463.50	453.00	0	2,687	0.00%
2022/06/29	7.5	473.80	5	478.40	475.50	2.5	2,631	0.10%
2022/06/28	9	493.00	9	498.94	493.00	0	2,549	0.00%
2022/06/27	4	519.00	4	519.00	519.00	0	2,498	0.00%
2022/06/24	9.1	492.04	9.5	503.21	492.00	-0.4	2,467	-0.02%
2022/06/23	7	496.86	7	499.64	497.00	0	2,459	0.00%
2022/06/22	11	502.56	10	509.40	501.00	1	2,455	0.04%
2022/06/21	10	519.30	10	511.01	521.00	0	2,429	0.00%
2022/06/20	12	502.33	11	526.82	502.00	1	2,415	0.04%
2022/06/17	7	532.15	6	544.97	530.00	1	2,381	0.04%
2022/06/16	8	558.09	8	588.75	558.00	0	2,362	0.00%
2022/06/15	8	576.01	8	583.00	576.00	0	2,360	0.00%
2022/06/14	8.1	583.93	8	575.38	584.00	0.1	2,421	0.00%
2022/06/13	8	578.89	8	592.38	577.00	0	2,456	0.00%
2022/06/10	6.1	616.97	6	616.33	617.00	0.1	2,452	0.00%
2022/06/09	10	622.10	12	618.67	625.00	-2	2,452	-0.08%
2022/06/08	6	606.00	6	610.00	606.00	0	2,400	0.00%
2022/06/07	8	608.75	8	612.50	608.00	0	2,419	0.00%
2022/06/06	8	618.00	8	618.13	618.00	0	2,428	0.00%
2022/06/02	8	627.25	8	619.00	626.00	0	2,463	0.00%
2022/06/01	14	621.21	14	620.43	622.00	0	2,500	0.00%
2022/05/31	16.1	623.68	15	613.73	624.00	1.1	2,499	0.04%
2022/05/30	13	594.47	14	576.14	604.00	-1	2,425	-0.04%
2022/05/27	9	555.78	8	549.13	557.00	1	2,347	0.04%
2022/05/26	7	539.88	7	546.86	538.00	0	2,358	0.00%
2022/05/25	6	547.00	6	544.17	547.00	0	2,377	0.00%
2022/05/24	10	542.92	10	562.50	540.00	0	2,407	0.00%
2022/05/23	10	567.02	10	579.10	567.00	0	2,377	0.00%
2022/05/20	16	574.06	16	572.38	574.00	0	2,382	0.00%
2022/05/19	7	572.86	7	560.86	575.00	0	2,374	0.00%
2022/05/18	8	575.00	8	578.75	575.00	0	2,354	0.00%
2022/05/17	7	574.00	7	561.86	574.00	0	2,334	0.00%
2022/05/16	13	564.04	14	572.21	561.00	-1	2,328	-0.04%
2022/05/13	29	556.31	31	548.77	556.00	-2	2,284	-0.09%
2022/05/12	7	515.14	5	526.40	514.00	2	2,236	0.09%
2022/05/11	11	533.00	11	533.09	533.00	0	2,286	0.00%
2022/05/10	7.1	527.03	6	522.50	527.00	1.1	2,348	0.05%
2022/05/09	2	536.00	1	531.00	528.00	1	2,396	0.04%
2022/05/06	8	552.75	8	549.38	554.00	0	2,483	0.00%
2022/05/05	29	567.31	32	569.16	569.00	-3	2,574	-0.12%
2022/05/04	9	544.44	8	545.25	543.00	1	2,529	0.04%
2022/05/03	9	519.00	9	517.56	519.00	0	2,508	0.00%
2022/04/29	15	523.73	17	526.06	520.00	-2	2,569	-0.08%
2022/04/28	7	515.43	8	510.88	516.00	-1	2,592	-0.04%
2022/04/27	9	498.61	7	503.86	498.00	2	2,596	0.08%
2022/04/26	9	531.47	8	544.13	531.00	1	2,571	0.04%
2022/04/25	6	550.83	5	556.80	549.00	1	2,611	0.04%
2022/04/22	0	581.00	0	0.00	579.00	0	2,619	0.00%
2022/04/20	1	580.01	0	0.00	580.00	1	2,695	0.04%
2022/04/19	0	0.00	0	602.00	601.00	0	2,754	0.00%
2022/04/18	0	0.00	1	600.00	600.00	-1	2,788	-0.04%
2022/04/15	5	602.01	6	609.67	602.00	-1	2,794	-0.04%
2022/04/14	8	623.00	8	621.88	623.00	0	2,796	0.00%
2022/04/13	5	620.00	6	618.33	620.00	-1	2,823	-0.04%
2022/04/12	8	611.75	7	625.42	612.00	1	2,839	0.03%
2022/04/11	7	630.04	7	643.86	630.00	0	2,830	0.00%
2022/04/08	3	654.00	3	656.33	654.00	0	2,850	0.00%
2022/04/07	4	663.00	4	666.53	663.00	0	2,862	0.00%
2022/04/06	4	666.00	4	667.50	666.00	0	2,896	0.00%
2022/04/01	6	675.00	5	667.20	675.00	1	2,917	0.03%
2022/03/31	3.1	671.06	3	673.67	671.00	0.1	2,950	0.00%
2022/03/30	2	672.00	2	672.00	672.00	0	2,961	0.00%
2022/03/29	7	664.71	6	666.50	665.00	1	3,028	0.03%
2022/03/28	6	661.01	6	665.67	661.00	0	3,022	0.00%
2022/03/25	8	671.76	8	676.25	671.00	0	3,013	0.00%
2022/03/24	4	685.00	4	675.50	685.00	0	2,991	0.00%
2022/03/23	6	673.00	6	676.33	673.00	0	2,997	0.00%
2022/03/22	5	673.80	4	676.50	674.00	1	3,025	0.03%
2022/03/21	7	679.86	8	681.63	674.00	-1	3,033	-0.03%
2022/03/18	3	674.01	3	679.00	674.00	0	3,026	0.00%
2022/03/17	14	681.70	14	673.36	679.00	0	3,000	0.00%
2022/03/16	8	635.25	9	632.89	634.00	-1	2,934	-0.03%
2022/03/15	6	609.00	6	619.33	606.00	0	2,888	0.00%
2022/03/14	7	642.86	7	650.29	642.00	0	2,880	0.00%
2022/03/11	3	637.96	3	634.67	638.00	0	2,886	0.00%
2022/03/10	7	641.86	7	644.71	640.00	0	2,894	0.00%
2022/03/09	6	629.00	6	628.83	629.00	0	2,881	0.00%
2022/03/08	9.1	616.82	7	618.86	615.00	2.1	2,874	0.07%
2022/03/07	7	626.02	6	648.83	625.00	1	2,849	0.04%
2022/03/04	3	671.00	3	686.67	671.00	0	2,799	0.00%
2022/03/03	5	689.80	4	702.25	690.00	1	2,801	0.04%
2022/03/02	2	698.00	2	695.00	698.00	0	2,822	0.00%
2022/03/01	4	699.97	4	690.50	700.00	0	2,839	0.00%
2022/02/25	9	687.44	8	689.63	688.00	1	2,907	0.04%
2022/02/24	10	686.02	11	695.98	686.00	-1	2,908	-0.03%
2022/02/23	4	709.00	4	708.50	710.00	0	2,923	0.00%
2022/02/22	8	705.00	8	708.13	705.00	0	2,936	0.00%
2022/02/21	6	720.00	6	714.00	720.00	0	2,919	0.00%
2022/02/18	7	715.15	7	713.00	715.00	0	2,926	0.00%
2022/02/17	7	717.57	6	721.00	717.00	1	2,919	0.03%
2022/02/16	3	722.00	3	728.67	722.00	0	2,917	0.00%
2022/02/15	6	720.70	6	724.50	719.00	0	2,924	0.00%
2022/02/14	10	718.91	10	722.40	719.00	0	2,917	0.00%
2022/02/11	26.1	725.19	24	726.67	735.00	2.1	2,921	0.07%
2022/02/10	13	730.46	13	723.15	732.00	0	2,865	0.00%
2022/02/09	3.2	697.16	3	705.00	699.00	0.2	2,804	0.01%
2022/02/08	15	697.13	13	715.23	694.00	2	2,763	0.07%
2022/02/07	8	720.03	8	724.75	720.00	0	2,658	0.00%
2022/01/26	8	771.00	9	765.78	771.00	-1	2,581	-0.04%
2022/01/25	7	769.00	6	769.00	769.00	1	2,621	0.04%
2022/01/24	15	782.33	13	786.54	781.00	2	2,620	0.08%
2022/01/21	15	766.67	14	778.00	764.00	1	2,591	0.04%
2022/01/20	18	786.28	17	792.65	785.00	1	2,557	0.04%
2022/01/19	10	792.70	12	784.08	795.00	-2	2,525	-0.08%
2022/01/18	15.1	804.31	11	827.91	800.00	4.1	2,476	0.16%
2022/01/17	12	840.83	10	841.00	841.00	2	2,431	0.08%
2022/01/14	15	861.80	29	862.86	860.00	-14	2,393	-0.58%
2022/01/13	35	890.77	19	885.68	884.00	16	2,366	0.68%
2022/01/12	8	871.00	9.1	869.46	872.00	-1.1	2,330	-0.05%
2022/01/11	20	830.45	19	836.42	820.00	1	2,252	0.05%
2022/01/10	8.1	837.90	8	822.50	838.00	0.1	2,225	0.00%
2022/01/07	0	839.00	1	836.00	834.00	-1	2,242	-0.04%
2022/01/06	1	861.00	1	851.00	845.00	0	2,238	0.00%
2022/01/05	1	882.00	1	876.00	879.00	0	2,240	0.00%
2022/01/04	0	0.00	0	887.25	885.00	0	2,239	0.00%
2022/01/03	4	895.49	3	872.33	871.00	1	2,234	0.04%
2021/12/30	12	887.25	11	882.18	888.00	1	2,236	0.05%
2021/12/29	15	881.33	13	888.23	875.00	2	2,236	0.09%
2021/12/28	11	872.08	10	866.40	872.00	1	2,230	0.05%
2021/12/27	8	858.25	9	852.56	857.00	-1	2,238	-0.04%
2021/12/24	13.1	846.64	14	850.64	846.00	-0.9	2,234	-0.04%
2021/12/23	12	842.67	11	837.45	846.00	1	2,237	0.04%
2021/12/22	4	805.00	4	806.50	806.00	0	2,184	0.00%
2021/12/21	5.1	802.43	4	804.00	802.00	1.1	2,211	0.05%
2021/12/20	4	802.00	4	805.50	802.00	0	2,215	0.00%
2021/12/17	4	806.00	4	809.00	806.00	0	2,219	0.00%
2021/12/16	6	821.00	6	817.00	821.00	0	2,223	0.00%
2021/12/15	3	797.33	3	799.33	798.00	0	2,197	0.00%
2021/12/14	5	795.20	5	797.00	795.00	0	2,193	0.00%
2021/12/13	4	804.00	6	810.17	804.00	-2	2,186	-0.09%
2021/12/10	6	813.00	6	808.00	813.00	0	2,201	0.00%
2021/12/09	4	809.00	4	812.00	809.00	0	2,201	0.00%
2021/12/08	7	808.86	5	815.20	806.00	2	2,203	0.09%
2021/12/07	8	801.00	8	806.13	801.00	0	2,206	0.00%
2021/12/06	9	812.22	9	822.67	812.00	0	2,189	0.00%
2021/12/03	8	819.00	8	810.25	819.00	0	2,190	0.00%
2021/12/02	4	802.00	4	805.00	802.00	0	2,200	0.00%
2021/12/01	7	813.00	6	809.33	813.00	1	2,217	0.05%
2021/11/30	14	816.00	14	833.86	815.00	0	2,207	0.00%
2021/11/29	9	825.78	8	811.00	826.00	1	2,201	0.05%
2021/11/26	8	808.00	8.1	832.76	808.00	0	2,189	0.00%
2021/11/25	7	846.00	7	856.71	846.00	0	2,179	0.00%
2021/11/24	12	865.83	12	856.58	852.00	0	2,195	0.00%
2021/11/23	10	835.90	10	836.20	834.00	0	2,138	0.00%
2021/11/22	9	842.33	9	816.29	844.00	0	2,175	0.00%
2021/11/19	14	814.93	14	816.14	810.00	0	2,182	0.00%
2021/11/18	4	808.00	4	808.00	808.00	0	2,193	0.00%
2021/11/17	6	804.00	6	800.33	804.00	0	2,201	0.00%
2021/11/16	4	796.00	5	802.20	796.00	-1	2,203	-0.05%
2021/11/15	16	798.44	25	796.72	799.00	-9	2,215	-0.41%
2021/11/12	5	786.00	11	797.18	786.00	-6	2,228	-0.27%
2021/11/11	8	799.00	8	787.75	799.00	0	2,219	0.00%
2021/11/10	10	795.50	27.1	790.65	795.00	-17.1	2,231	-0.77%
2021/11/09	23	779.09	9	768.78	779.00	14	2,219	0.63%
2021/11/08	11	758.00	28	764.18	758.00	-17	2,240	-0.76%
2021/11/05	21	771.90	11	774.00	773.00	10	2,243	0.45%
2021/11/04	13	757.31	8	763.50	755.00	5	2,220	0.23%
2021/11/03	8	751.00	9	760.89	751.00	-1	2,217	-0.05%
2021/11/02	13.3	775.94	40	792.03	771.00	-26.7	2,191	-1.22%
2021/11/01	34	780.85	9	771.44	780.00	25	2,137	1.17%
2021/10/29	29	761.21	10	754.20	760.00	19	2,149	0.88%
2021/10/28	13	746.00	12	752.83	746.00	1	2,115	0.05%
2021/10/27	8	750.00	8	747.50	750.00	0	2,108	0.00%
2021/10/26	7	743.00	7	752.29	743.00	0	2,099	0.00%
2021/10/25	8	749.00	24	743.63	749.00	-16	2,094	-0.76%
2021/10/22	29	768.90	10	767.60	760.00	19	2,077	0.91%
2021/10/21	8.1	762.17	8	768.13	761.00	0.1	2,075	0.00%
2021/10/20	11	770.91	13.1	774.85	770.00	-2.1	2,067	-0.10%
2021/10/19	8	770.00	18	758.94	770.00	-10	2,047	-0.49%
2021/10/18	4.1	748.04	12	752.50	748.00	-7.9	2,036	-0.39%
2021/10/15	31	762.35	12	765.08	763.00	19	2,037	0.93%
2021/10/14	6	743.67	6.1	746.46	743.00	-0.1	2,022	0.00%
2021/10/13	4.2	734.15	5	751.80	734.00	-0.8	2,003	-0.04%
2021/10/12	6	765.00	6	765.67	765.00	0	1,968	0.00%
2021/10/08	4	781.00	3	783.67	782.00	1	1,951	0.05%
2021/10/07	8.2	780.73	7	772.29	784.00	1.2	1,941	0.06%
2021/10/06	11	743.55	13	745.46	739.00	-2	1,956	-0.10%
2021/10/05	10	739.50	8	734.50	749.00	2	1,935	0.10%
2021/10/04	3	740.67	3	749.33	736.00	0	1,913	0.00%
2021/10/01	2	768.00	2	773.00	767.00	0	1,892	0.00%
2021/09/30	4	795.00	3	790.67	795.00	1	1,859	0.05%
2021/09/29	0	805.00	0	0.00	798.00	0	1,843	0.00%
2021/09/28	6	832.83	6	835.67	830.00	0	1,829	0.00%
2021/09/27	4	844.00	4	848.50	844.00	0	1,821	0.00%
2021/09/24	6	853.00	6	864.33	853.00	0	1,840	0.00%
2021/09/23	9	863.00	9	865.33	859.00	0	1,885	0.00%
2021/09/22	3	845.00	3	855.00	845.00	0	1,908	0.00%
2021/09/17	4	879.00	4	876.75	879.00	0	1,896	0.00%
2021/09/16	3	875.00	3	899.00	875.00	0	1,916	0.00%
2021/09/15	8	890.88	8	902.88	888.00	0	1,970	0.00%
2021/09/14	6	897.67	6	904.67	895.00	0	1,992	0.00%
2021/09/13	2	895.00	2	897.00	895.00	0	2,000	0.00%
2021/09/10	9	913.11	35	896.74	920.00	-26	2,004	-1.30%
2021/09/09	32	880.50	6	877.17	891.00	26	2,029	1.28%
2021/09/08	8	866.50	8.2	873.83	865.00	-0.2	2,048	-0.01%
2021/09/07	5	881.20	5	880.20	873.00	0	2,047	0.00%
2021/09/06	5	901.20	5	897.40	901.00	0	2,027	0.00%
2021/09/03	8.2	881.76	9	875.78	885.00	-0.8	1,996	-0.04%
2021/09/02	7	859.43	6	866.17	854.00	1	1,983	0.05%
2021/09/01	5	865.20	5	869.00	867.00	0	2,013	0.00%
2021/08/31	8	870.13	9	863.22	870.00	-1	2,052	-0.05%
2021/08/30	4	864.25	5	866.40	873.00	-1	2,052	-0.05%
2021/08/27	0	0.00	1	850.00	849.00	-1	2,050	-0.05%
2021/08/26	12	837.00	10	857.90	821.00	2	2,048	0.10%
2021/08/25	3	815.67	13	809.31	855.00	-10	2,000	-0.50%
2021/08/24	11	777.27	19	796.89	778.00	-8	1,960	-0.41%
2021/08/23	23	783.78	12	778.17	785.00	11	1,990	0.55%
2021/08/20	7	756.86	7	768.86	754.00	0	1,996	0.00%
2021/08/19	14	775.57	14	770.71	777.00	0	2,017	0.00%
2021/08/18	14	776.00	14	762.71	783.00	0	2,067	0.00%
2021/08/17	2	750.00	2	771.00	750.00	0	2,165	0.00%
2021/08/16	12	789.33	12	774.50	790.00	0	2,160	0.00%
2021/08/13	10	770.20	10	789.80	768.00	0	2,158	0.00%
2021/08/12	9	790.11	8	787.00	791.00	1	2,150	0.05%
2021/08/11	16	802.44	16	811.88	799.00	0	2,137	0.00%
2021/08/10	4	829.50	4	840.50	829.00	0	2,174	0.00%
2021/08/09	6	848.17	6	855.33	847.00	0	2,232	0.00%
2021/08/06	6	863.17	6	875.83	863.00	0	2,294	0.00%
2021/08/05	6	889.33	6	889.50	890.00	0	2,368	0.00%
2021/08/04	16	893.38	16	887.94	893.00	0	2,485	0.00%
2021/08/03	5	865.00	5	863.80	865.00	0	2,547	0.00%
2021/08/02	9	861.11	10	857.80	860.00	-1	2,613	-0.04%
2021/07/30	6	849.67	5	853.40	847.00	1	2,711	0.04%
2021/07/29	8	859.88	8	859.00	862.00	0	2,830	0.00%
2021/07/28	7	846.29	8	862.13	842.00	-1	2,959	-0.03%
2021/07/27	8	873.00	8	884.13	873.00	0	2,990	0.00%
2021/07/26	8	890.38	8	880.38	891.00	0	2,991	0.00%
2021/07/23	8	867.00	8	883.00	867.00	0	3,018	0.00%
2021/07/22	6	877.83	7	881.86	875.00	-1	3,027	-0.03%
2021/07/21	6	874.17	6.1	887.15	872.00	-0.1	3,049	0.00%
2021/07/20	7	878.57	6	890.50	877.00	1	3,076	0.03%
2021/07/19	5	891.00	5	892.00	891.00	0	3,111	0.00%
2021/07/16	3	894.00	3	897.00	894.00	0	3,176	0.00%
2021/07/15	3	902.33	3	907.67	905.00	0	3,255	0.00%
2021/07/14	1	917.00	1	925.00	915.00	0	3,378	0.00%
2021/07/13	4	934.02	6	939.33	933.00	-2	3,432	-0.06%
2021/07/12	3	907.67	3	901.13	901.00	0	3,404	0.00%
2021/07/09	6	886.83	7	889.86	886.00	-1	3,422	-0.03%
2021/07/08	8	900.25	8	915.13	900.00	0	3,465	0.00%
2021/07/07	6	909.50	6	906.67	911.00	0	3,498	0.00%
2021/07/06	2	901.00	2	909.00	901.00	0	3,549	0.00%
2021/07/05	4	910.00	4	918.75	910.00	0	3,617	0.00%
2021/07/02	6	910.00	6.2	908.52	907.00	-0.2	3,751	-0.01%
2021/07/01	8	902.76	8	915.63	900.00	0	3,789	0.00%
2021/06/30	13	926.85	13	926.00	919.00	0	3,849	0.00%
2021/06/29	12	917.58	13	919.77	910.00	-1	3,845	-0.03%
2021/06/28	5	904.80	5	909.00	905.00	0	3,840	0.00%
2021/06/25	13	921.00	13	922.46	920.00	0	3,876	0.00%
2021/06/24	11	925.91	10	903.50	935.00	1	3,904	0.02%
2021/06/23	7	886.48	8	874.88	887.00	-1	3,876	-0.02%
2021/06/22	4	855.02	23	862.83	855.00	-19	3,866	-0.49%
2021/06/21	7	867.14	4	873.50	865.00	3	3,889	0.08%
2021/06/18	28	904.61	12	899.92	883.00	16	3,902	0.41%
2021/06/17	9	879.11	11	870.00	885.00	-2	3,891	-0.05%
2021/06/16	7	864.71	7	866.00	856.00	0	3,902	0.00%
2021/06/15	7.2	861.72	7	865.71	862.00	0.2	3,950	0.01%
2021/06/11	7	858.43	8	866.88	857.00	-1	4,043	-0.02%
2021/06/10	16	873.25	27	877.70	868.00	-11	4,123	-0.27%
2021/06/09	28	877.39	12	872.92	873.00	16	4,152	0.39%
2021/06/08	12	867.75	12	871.75	862.00	0	4,159	0.00%
2021/06/07	10	854.40	9	856.78	852.00	1	4,184	0.02%
2021/06/04	8	850.88	10	843.70	852.00	-2	4,235	-0.05%
2021/06/03	9	847.22	10	838.70	850.00	-1	4,281	-0.02%
2021/06/02	7	817.86	5	834.80	816.00	2	4,317	0.05%
2021/06/01	9	838.00	8.1	841.24	838.00	1	4,418	0.02%
2021/05/28	9	801.78	9	802.11	799.00	0	4,509	0.00%
2021/05/27	9	792.11	8	793.13	791.00	1	4,561	0.02%
2021/05/26	14	808.36	13	812.85	805.00	1	4,624	0.02%
2021/05/25	21	776.53	23	772.60	805.00	-2	4,654	-0.04%
2021/05/24	5	749.80	4	755.00	743.00	1	4,717	0.02%
2021/05/21	6	758.67	6	757.67	760.00	0	4,807	0.00%
2021/05/20	7	744.14	7	750.71	742.00	0	4,908	0.00%
2021/05/19	11	750.64	10	752.40	752.00	1	4,972	0.02%
2021/05/18	8	759.25	8	754.00	754.00	0	5,021	0.00%
2021/05/17	11	734.64	12	725.17	738.00	-1	5,010	-0.02%
2021/05/14	6	716.67	6	723.33	715.00	0	4,974	0.00%
2021/05/13	11	689.00	11	679.64	689.00	0	4,943	0.00%
2021/05/12	23	659.57	23	661.09	650.00	0	4,882	0.00%
2021/05/11	13	669.23	13.2	678.05	676.00	-0.2	4,810	0.00%
2021/05/10	9	711.37	9	747.22	711.00	0	4,760	0.00%
2021/05/07	18	750.94	17	746.06	766.00	1	4,737	0.02%
2021/05/06	11.1	724.20	12	755.75	727.00	-1	4,665	-0.02%
2021/05/05	7	783.57	7	796.14	769.00	0	4,590	0.00%
2021/05/04	12	852.67	12	842.75	854.00	0	4,524	0.00%
2021/05/03	8.1	841.23	8	854.13	840.00	0.1	4,615	0.00%
2021/04/29	11	866.91	10	861.80	864.00	1	4,727	0.02%
2021/04/28	6	857.67	6	860.00	853.00	0	4,728	0.00%
2021/04/27	7	865.00	11	866.18	864.00	-4	4,756	-0.08%
2021/04/26	9	859.67	9	861.78	861.00	0	4,765	0.00%
2021/04/23	6	847.67	5	846.21	840.00	1	4,784	0.02%
2021/04/22	3.2	855.94	4.2	869.67	811.00	-1	4,871	-0.02%
2021/04/21	7	898.29	10.1	883.21	866.00	-3.1	4,903	-0.06%
2021/04/20	8.1	864.50	7	883.86	875.00	1.1	4,868	0.02%
2021/04/19	6	824.50	10.2	825.85	831.00	-4.2	4,775	-0.09%
2021/04/16	9	796.33	7	794.43	797.00	2	4,763	0.04%
2021/04/15	7	795.71	8	784.25	801.00	-1	4,809	-0.02%
2021/04/14	11	782.18	8	791.00	778.00	3	4,813	0.06%
2021/04/13	10	799.90	13	809.46	792.00	-3	4,820	-0.06%
2021/04/12	14	811.00	18	814.39	798.00	-4	4,804	-0.08%
2021/04/09	14	828.50	15	823.27	820.00	-1	4,817	-0.02%
2021/04/08	12	821.75	11	818.45	832.00	1	4,804	0.02%
2021/04/07	10	786.20	8	782.38	787.00	2	4,807	0.04%
2021/04/06	11	783.09	9	777.67	795.00	2	4,897	0.04%
2021/04/01	8	757.13	35	753.57	759.00	-27	4,860	-0.56%
2021/03/31	5	751.60	5	750.20	750.00	0	4,846	0.00%
2021/03/30	36	748.42	9	739.11	754.00	27	4,839	0.56%
2021/03/29	25	735.60	32	739.16	738.00	-7	4,899	-0.14%
2021/03/26	17	722.24	10	720.30	721.00	7	4,978	0.14%
2021/03/25	12	717.33	11	719.64	716.00	1	4,978	0.02%
2021/03/24	5	728.00	6	722.83	730.00	-1	4,997	-0.02%
2021/03/23	7	721.14	9	724.89	717.00	-2	4,977	-0.04%
2021/03/22	13	723.08	14	726.29	717.00	-1	4,979	-0.02%
2021/03/19	8	720.63	7	724.86	719.00	1	4,946	0.02%
2021/03/18	12	744.17	10	751.10	740.00	2	4,913	0.04%
2021/03/17	10	746.60	9	758.89	743.00	1	4,885	0.02%
2021/03/16	10	767.50	10	764.20	770.00	0	4,819	0.00%
2021/03/15	8	744.25	7	749.71	744.00	1	4,774	0.02%
2021/03/12	10	737.20	11	744.82	735.00	-1	4,743	-0.02%
2021/03/11	14	722.21	19	722.74	740.00	-5	4,726	-0.11%
2021/03/10	16	706.31	11	703.45	704.00	5	4,679	0.11%
2021/03/09	15	687.16	16	688.00	685.00	-1	4,765	-0.02%
2021/03/08	13	714.31	13	721.62	705.00	0	4,902	0.00%
2021/03/05	12	710.92	12	712.75	716.00	0	5,076	0.00%
2021/03/04	10	707.21	10.1	710.22	700.00	-0.1	4,999	0.00%
2021/03/03	7	725.00	9	727.89	723.00	-2	4,969	-0.04%
2021/03/02	7	749.57	5	766.40	740.00	2	4,966	0.04%
2021/02/26	7.1	745.46	7.1	752.53	740.00	0	4,962	0.00%
2021/02/25	14.1	773.75	15.1	777.59	771.00	-1	4,997	-0.02%
2021/02/24	13	779.86	36	798.06	754.00	-23	5,016	-0.46%
2021/02/23	13.1	777.03	12	780.83	779.00	1.1	4,853	0.02%
2021/02/22	5	749.80	6	755.17	782.00	-1	4,760	-0.02%
2021/02/19	34	716.15	5	715.40	711.00	29	4,653	0.62%
2021/02/18	6	707.00	6	710.83	707.00	0	4,621	0.00%
2021/02/05	9	647.00	11	638.91	634.00	-2	4,501	-0.04%
2021/02/04	9	642.56	11	640.82	651.00	-2	4,469	-0.04%
2021/02/03	8	656.38	8	669.13	653.00	0	4,441	0.00%
2021/02/02	17	669.12	21	666.71	674.00	-4	4,422	-0.09%
2021/02/01	19	632.26	20.1	627.63	649.00	-1.1	4,392	-0.03%
2021/01/29	10	641.10	9	639.33	620.00	1	4,369	0.02%
2021/01/28	5	656.80	4	660.50	656.00	1	4,365	0.02%
2021/01/27	6	683.50	6	681.00	680.00	0	4,417	0.00%
2021/01/26	11.1	679.82	16	682.88	673.00	-4.9	4,405	-0.11%
2021/01/25	23	712.96	14	718.93	690.00	9	4,343	0.21%
2021/01/22	8	693.25	9	686.00	716.00	-1	4,205	-0.02%
2021/01/21	5	651.40	5	654.60	651.00	0	4,093	0.00%
2021/01/20	3	663.67	1	672.00	654.00	2	4,065	0.05%
2021/01/19	4	669.75	5	672.40	666.00	-1	4,048	-0.02%
2021/01/18	6.6	659.61	6	665.33	657.00	0.6	4,016	0.01%
2021/01/15	5	677.00	3	674.67	662.00	2	3,976	0.05%
2021/01/14	8	712.25	6	712.33	700.00	2	3,929	0.05%
2021/01/13	1	725.00	2	725.50	726.00	-1	3,859	-0.03%
2021/01/12	8	723.00	5	718.40	715.00	3	3,860	0.08%
2021/01/11	4	733.00	5	742.60	740.00	-1	3,849	-0.03%
2021/01/08	1	728.00	0	0.00	729.00	1	3,866	0.03%
2021/01/07	0	0.00	1	709.00	714.00	-1	3,933	-0.03%
2021/01/06	2	713.50	1	710.00	713.00	1	3,922	0.03%
2021/01/05	2	709.00	3	707.00	709.00	-1	3,867	-0.03%
2021/01/04	3	719.97	5	711.80	720.00	-2	3,868	-0.05%
2020/12/31	4	714.23	5.1	713.65	708.00	-1	3,810	-0.03%
2020/12/30	4	725.50	2	728.00	725.00	2	3,761	0.05%
2020/12/29	7.1	691.68	3	693.33	704.00	4.1	3,628	0.11%
2020/12/28	1	656.00	1	651.15	651.00	0	3,492	0.00%
2020/12/25	4	648.25	5	652.60	655.00	-1	3,447	-0.03%
2020/12/24	1	639.00	1	641.00	637.00	0	3,423	0.00%
2020/12/23	4.7	650.44	4	647.50	647.00	0.7	3,414	0.02%
2020/12/22	1	661.77	2	646.00	639.00	-1	3,342	-0.03%
2020/12/21	2	612.00	7	610.14	611.00	-5	3,252	-0.15%
2020/12/18	1	609.00	1	612.00	612.00	0	3,264	0.00%
2020/12/17	0	0.00	14	612.07	625.00	-14	3,261	-0.43%
2020/12/16	19	635.58	0	0.00	631.00	19	3,260	0.58%
2020/12/15	1	616.00	1	613.00	613.00	0	3,240	0.00%
2020/12/11	1	635.00	0	0.00	613.00	1	3,285	0.03%
2020/12/10	1.1	628.43	1	630.00	630.00	0.1	3,261	0.00%
2020/12/09	1.1	675.18	0	0.00	658.00	1.1	3,231	0.03%
2020/12/08	1	652.00	1	653.00	652.00	0	3,190	0.00%
2020/12/07	2	629.71	1.5	633.33	650.00	0.5	3,187	0.02%
2020/12/03	11	652.00	11	652.55	645.00	0	3,138	0.00%
2020/12/02	11	634.09	12	633.33	653.00	-1	2,995	-0.03%
2020/12/01	1	601.00	1	609.00	613.00	0	2,805	0.00%
2020/11/30	1	558.00	0	0.00	558.00	1	2,582	0.04%
2020/11/27	1	494.00	1	508.00	508.00	0	2,554	0.00%
2020/11/26	6	494.08	6	495.67	498.50	0	2,537	0.00%
2020/11/25	3	483.33	5	475.60	478.00	-2	2,475	-0.08%
2020/11/24	8	479.56	10	476.50	479.50	-2	2,441	-0.08%
2020/11/23	5.4	465.16	2	467.50	467.50	3.4	2,338	0.14%
2020/11/20	1.3	440.96	5	441.80	442.00	-3.7	2,229	-0.17%
2020/11/19	1	437.00	1	440.00	440.00	0	2,213	0.00%
2020/11/18	1.1	439.91	1	438.50	438.00	0.1	2,215	0.00%
2020/11/17	0	0.00	1	437.50	433.00	-1	2,233	-0.04%
2020/11/16	0	0.00	1	431.00	431.00	-1	2,282	-0.04%
2020/11/13	1	421.50	15	418.70	423.50	-14	2,282	-0.61%
2020/11/11	16	427.50	1	427.00	427.00	15	2,294	0.65%
2020/11/09	1	423.50	0	0.00	426.50	1	2,280	0.04%
2020/11/06	6	422.75	1	427.50	422.00	5	2,296	0.22%
2020/11/05	5	432.30	4	432.00	430.50	1	2,288	0.04%
2020/11/04	3	433.67	6	432.83	435.50	-3	2,272	-0.13%
2020/11/03	3	425.67	5	428.40	429.00	-2	2,231	-0.09%
2020/11/02	0	0.00	3	419.67	419.00	-3	2,238	-0.13%
2020/10/30	3	416.83	11	416.09	415.00	-8	2,317	-0.35%
2020/10/29	2	415.00	1	415.50	415.50	1	2,362	0.04%
2020/10/27	12	423.67	1	424.50	425.00	11	2,410	0.46%
2020/10/26	1	418.00	0	0.00	415.50	1	2,420	0.04%
2020/10/22	7	426.50	6	426.00	424.00	1	2,691	0.04%
2020/10/21	1	418.00	2	421.75	420.50	-1	2,710	-0.04%
2020/10/20	1.1	422.41	3	419.50	419.00	-1.9	2,762	-0.07%
2020/10/19	0	0.00	1	418.00	414.50	-1	2,766	-0.04%
2020/10/16	4.1	413.82	3	411.50	413.00	1.1	2,844	0.04%
2020/10/15	4	411.88	9	410.56	417.50	-5	2,863	-0.17%
2020/10/14	2	398.00	3	396.33	398.00	-1	2,770	-0.04%
2020/10/13	4	390.13	4	392.00	391.50	0	2,792	0.00%
2020/10/12	2	393.75	0	0.00	389.50	2	2,879	0.07%
2020/10/07	2	396.25	2	393.50	393.50	0	2,976	0.00%
2020/10/05	0	0.00	0.1	388.50	387.50	-0.1	3,080	0.00%
2020/09/28	1	376.50	0	0.00	376.00	1	3,278	0.03%
2020/09/25	1	367.00	1	363.50	366.00	0	3,349	0.00%
2020/09/24	3	373.00	3	374.00	373.00	0	3,363	0.00%
2020/09/23	3	382.00	3	382.50	382.00	0	3,376	0.00%
2020/09/17	0	0.00	1	407.00	407.00	-1	3,427	-0.03%
2020/09/16	3	405.50	3	401.50	406.00	0	3,494	0.00%
2020/09/15	1	396.00	2	396.50	397.50	-1	3,481	-0.03%
2020/09/10	1	391.50	0	0.00	394.50	1	3,611	0.03%
2020/09/09	1	390.50	0	0.00	392.50	1	3,637	0.03%
2020/09/07	3	392.50	3	395.33	392.50	0	3,695	0.00%
2020/09/04	2	395.00	2	397.50	397.50	0	3,745	0.00%
2020/09/02	4	393.50	4	392.25	393.50	0	3,850	0.00%
2020/09/01	5	392.50	5	389.30	393.50	0	4,020	0.00%
2020/08/31	4	394.50	5	395.50	394.00	-1	4,066	-0.02%
2020/08/28	4	394.63	3	390.83	395.00	1	4,094	0.02%
2020/08/27	4	399.00	4	396.25	399.00	0	4,123	0.00%
2020/08/26	3	389.67	4	391.13	393.00	-1	4,182	-0.02%
2020/08/25	1	390.00	2	391.50	388.50	-1	4,196	-0.02%
2020/08/24	6	387.83	4	386.38	388.00	2	4,212	0.05%
2020/08/20	0	0.00	1	382.00	379.50	-1	4,224	-0.02%
2020/08/19	0	0.00	1	409.50	399.00	-1	4,154	-0.02%
2020/08/18	0	0.00	2	408.50	408.00	-2	4,196	-0.05%
2020/08/17	1	413.00	1	412.00	413.00	0	4,221	0.00%
2020/08/13	3	409.00	3	408.00	409.00	0	4,264	0.00%
2020/08/12	3	409.67	1	407.00	409.00	2	4,273	0.05%
2020/08/07	4	420.88	3	421.50	420.50	1	4,324	0.02%
2020/08/05	4	429.13	6	430.25	425.50	-2	4,355	-0.05%
2020/08/04	2	428.00	0	0.00	428.00	2	4,305	0.05%
2020/08/03	4	414.13	4	416.13	413.50	0	4,341	0.00%
2020/07/31	2	422.75	1	421.50	421.50	1	4,360	0.02%
2020/07/30	1	430.00	0	0.00	428.00	1	4,473	0.02%
2020/07/29	0	0.00	1	430.00	428.00	-1	4,587	-0.02%
2020/07/28	5.1	430.59	7	430.36	425.50	-1.9	4,602	-0.04%
2020/07/27	7	417.36	7	415.79	418.00	0	4,546	0.00%
2020/07/24	6	410.42	6	410.75	408.00	0	4,543	0.00%
2020/07/23	4	415.13	3	415.50	415.00	1	4,553	0.02%
2020/07/22	1	417.50	13	412.31	420.00	-12	4,573	-0.26%
2020/07/21	3	409.67	5	410.40	409.50	-2	4,560	-0.04%
2020/07/20	12	394.42	1	394.50	394.50	11	4,516	0.24%
2020/07/17	3	388.83	3	389.83	387.00	0	4,499	0.00%
2020/07/16	2	393.75	0	0.00	391.50	2	4,543	0.04%
2020/07/15	1	433.00	14	436.00	426.00	-13	4,482	-0.29%
2020/07/14	13	431.88	4	431.88	430.00	9	4,503	0.20%
2020/07/13	16	435.31	4	432.63	436.00	12	4,493	0.27%
2020/07/10	0	0.00	3	425.67	423.00	-3	4,516	-0.07%
2020/07/09	4	439.13	4	434.38	433.50	0	4,514	0.00%
2020/07/08	1	425.50	0	0.00	427.00	1	4,447	0.02%
2020/07/07	0	0.00	3	422.67	425.00	-3	4,443	-0.07%
2020/07/06	4	422.88	10	424.85	428.00	-6	4,503	-0.13%
2020/07/03	1	410.00	2	410.25	410.50	-1	4,519	-0.02%
2020/07/02	3	412.83	3	411.50	412.00	0	4,596	0.00%
2020/06/30	1	402.00	1	403.00	403.00	0	4,656	0.00%
2020/06/29	3	398.33	0	0.00	397.00	3	4,715	0.06%
2020/06/24	2	409.25	12	410.42	406.50	-10	4,710	-0.21%
2020/06/23	8	405.25	9	407.94	405.50	-1	4,763	-0.02%
2020/06/22	0	0.00	1	403.50	403.00	-1	4,786	-0.02%
2020/06/19	0	0.00	2	402.00	402.50	-2	4,875	-0.04%
2020/06/18	2	396.50	2	395.25	396.50	0	4,929	0.00%
2020/06/17	1	391.00	1	390.00	387.50	0	4,976	0.00%
2020/06/16	2	389.25	1	389.00	390.00	1	5,072	0.02%
2020/06/15	1	382.00	1	382.00	381.00	0	5,268	0.00%
2020/06/12	0	0.00	1	373.50	383.50	-1	5,373	-0.02%
2020/06/11	7	390.36	3	396.83	388.50	4	5,456	0.07%
2020/06/10	1	401.50	1	399.00	401.50	0	5,499	0.00%
2020/06/09	14	400.14	15	399.47	398.00	-1	5,716	-0.02%
2020/06/08	2	393.25	6	398.58	401.00	-4	5,774	-0.07%
2020/06/05	2	384.25	5	385.00	383.50	-3	5,697	-0.05%
2020/06/04	0	0.00	1	382.00	378.00	-1	5,738	-0.02%
2020/06/03	3	380.50	3	382.00	378.00	0	5,814	0.00%
2020/06/02	7	379.21	7	377.43	377.00	0	5,815	0.00%
2020/05/29	1	361.50	1	363.00	361.50	0	5,829	0.00%
2020/05/28	5	366.80	5	364.70	367.00	0	5,852	0.00%
2020/05/27	1	364.00	0	0.00	361.50	1	5,925	0.02%
2020/05/26	0	0.00	1	364.00	364.00	-1	6,004	-0.02%
2020/05/25	6	362.42	4	357.00	365.00	2	6,148	0.03%
2020/05/21	3	375.00	4	374.63	375.00	-1	6,225	-0.02%
2020/05/19	2	376.25	2	373.25	373.00	0	6,329	0.00%
2020/05/18	3	374.33	3	371.00	368.00	0	6,433	0.00%
2020/05/15	1	366.00	3	368.50	370.00	-2	6,485	-0.03%
2020/05/14	1	381.00	1	381.00	372.50	0	6,560	0.00%
2020/05/13	7	384.29	3	383.00	383.00	4	6,654	0.06%
2020/05/12	4	383.38	19	388.95	382.50	-15	6,665	-0.23%
2020/05/11	17	385.56	4	384.38	386.00	13	6,641	0.20%
2020/05/08	6	382.08	8	386.00	381.00	-2	6,642	-0.03%
2020/05/07	3	382.17	4	382.50	381.00	-1	6,617	-0.02%
2020/05/06	23	384.15	12	383.54	382.00	11	6,631	0.17%
2020/05/05	10	392.00	30	389.02	391.50	-20	6,595	-0.30%
2020/05/04	6	380.00	3	381.33	380.50	3	6,582	0.05%
2020/04/30	25	382.56	9	380.44	385.00	16	6,630	0.24%
2020/04/29	5	368.30	3	372.33	368.00	2	6,583	0.03%
2020/04/28	6	371.33	5	368.30	371.00	1	6,593	0.02%
2020/04/27	13	362.19	11	361.14	364.50	2	6,670	0.03%
2020/04/24	5	363.00	0	0.00	360.00	5	6,663	0.08%
2020/04/23	1	379.50	1	378.00	371.00	0	6,677	0.00%
2020/04/22	7	371.86	9	369.44	372.00	-2	6,738	-0.03%
2020/04/21	11	381.00	15	376.67	370.00	-4	6,929	-0.06%
2020/04/20	7	380.71	4	380.50	379.50	3	6,997	0.04%
2020/04/17	4	380.38	9	379.00	379.50	-5	7,046	-0.07%
2020/04/16	5	376.20	4	376.63	375.50	1	7,000	0.01%
2020/04/15	10	376.10	8	376.88	378.50	2	7,011	0.03%
2020/04/14	7	372.71	6	372.58	372.50	1	6,994	0.01%
2020/04/13	0	0.00	1	364.50	363.00	-1	7,004	-0.01%
2020/04/10	1	367.00	1	367.00	369.00	0	7,012	0.00%
2020/04/09	15	371.97	13	374.73	367.00	2	7,127	0.03%
2020/04/08	12	365.29	10	367.90	374.00	2	7,101	0.03%
2020/04/07	9	359.72	11	359.77	359.50	-2	7,041	-0.03%
2020/04/06	11	344.86	10	345.90	353.00	1	6,954	0.01%
2020/04/01	9	337.89	10	336.50	338.50	-1	6,890	-0.01%
2020/03/31	10	343.30	10	340.55	341.00	0	6,866	0.00%
2020/03/30	5	338.40	5	340.60	344.00	0	6,917	0.00%
2020/03/27	10	347.65	14	346.75	344.00	-4	6,900	-0.06%
2020/03/26	13	344.08	10	346.10	351.50	3	6,814	0.04%
2020/03/25	12	344.83	10	347.00	342.00	2	6,754	0.03%
2020/03/24	12	337.83	16	338.25	334.50	-4	6,678	-0.06%
2020/03/23	9	332.33	2	321.00	321.00	7	6,657	0.11%
2020/03/20	7	337.64	5	338.30	342.50	2	6,615	0.03%
2020/03/19	5	311.50	8	302.44	311.50	-3	6,575	-0.05%
2020/03/18	7	324.86	7	322.57	319.00	0	6,404	0.00%
2020/03/17	8	318.50	4	321.38	318.00	4	6,347	0.06%
2020/03/16	6	329.83	10.5	341.12	322.00	-4.5	6,253	-0.07%
2020/03/13	7.5	349.27	5	343.10	354.00	2.5	6,193	0.04%
2020/03/12	12	358.46	13	365.50	368.00	-1	5,981	-0.02%
2020/03/11	3	377.50	5	377.30	372.00	-2	5,906	-0.03%
2020/03/10	6	373.17	5	376.50	379.00	1	5,946	0.02%
2020/03/09	5	381.80	8	385.19	377.00	-3	5,940	-0.05%
2020/03/06	3	407.50	3	410.00	407.00	0	5,841	0.00%
2020/03/05	6	420.67	4	419.88	420.00	2	5,826	0.03%
2020/03/04	2	411.00	2	415.25	410.00	0	5,790	0.00%
2020/03/03	6	419.83	5	417.80	417.00	1	5,765	0.02%
2020/03/02	9	413.11	5	411.00	411.00	4	5,732	0.07%
2020/02/27	5	418.60	4	416.38	409.50	1	5,656	0.02%
2020/02/26	6	433.75	7	435.86	427.00	-1	5,567	-0.02%
2020/02/25	7	451.36	2	450.50	451.00	5	5,423	0.09%
2020/02/24	6	457.42	4	455.50	455.00	2	5,417	0.04%
2020/02/21	5	455.30	18	452.86	459.50	-13	5,379	-0.24%
2020/02/20	19	456.47	15	456.77	456.00	4	5,359	0.07%
2020/02/19	16	448.47	7	452.86	454.00	9	5,293	0.17%
2020/02/18	7	445.71	5	441.10	437.00	2	5,200	0.04%
2020/02/17	7	453.29	10	447.50	449.50	-3	5,121	-0.06%
2020/02/14	7	438.36	8.5	444.36	447.50	-1.5	5,047	-0.03%
2020/02/13	0	0.00	1	425.50	425.50	-1	4,946	-0.02%
2020/02/12	3	428.33	5	428.60	429.00	-2	5,020	-0.04%
2020/02/11	2	422.75	2	423.00	423.00	0	5,172	0.00%
2020/02/10	4	419.50	4	413.13	414.50	0	5,237	0.00%
2020/02/07	1	418.50	0	0.00	418.00	1	5,335	0.02%
2020/02/06	5	432.10	2	429.00	428.00	3	5,509	0.05%
2020/02/05	5	437.80	16	431.13	431.50	-11	5,438	-0.20%
2020/02/04	9	426.00	5	428.90	430.00	4	5,368	0.07%
2020/02/03	5	404.40	22	401.89	418.00	-17	5,338	-0.32%
2020/01/31	13	401.46	3	400.00	400.00	10	5,282	0.19%
2020/01/30	8	393.63	2	389.00	386.00	6	5,304	0.11%
2020/01/20	7	422.14	1	420.00	420.00	6	5,222	0.11%
2020/01/17	14	425.79	8	424.31	422.00	6	5,236	0.11%
2020/01/16	9	418.11	9	422.22	425.00	0	5,194	0.00%
2020/01/15	13	419.69	16	420.44	417.00	-3	5,209	-0.06%
2020/01/14	7	406.79	9	405.72	410.00	-2	5,117	-0.04%
2020/01/13	6	386.00	9	391.94	396.00	-3	5,176	-0.06%
2020/01/10	3	382.33	4	383.25	379.00	-1	5,222	-0.02%
2020/01/09	3	379.33	3	380.00	379.50	0	5,237	0.00%
2020/01/08	4	375.13	3	372.00	372.00	1	5,309	0.02%
2020/01/07	5	375.60	4	376.00	375.00	1	5,519	0.02%
2020/01/06	1	389.00	0	0.00	385.00	1	5,665	0.02%
2020/01/03	7	400.36	11	402.86	394.50	-4	5,679	-0.07%
2020/01/02	8	397.06	9	396.50	399.00	-1	5,578	-0.02%
2019/12/31	3	383.33	0	0.00	382.50	3	5,508	0.05%
2019/12/30	1	391.00	0	0.00	388.00	1	5,516	0.02%
2019/12/27	1	388.50	2	388.00	387.50	-1	5,587	-0.02%
2019/12/26	4	390.63	5	388.40	386.50	-1	5,625	-0.02%
2019/12/25	3	387.83	5	388.00	388.00	-2	5,680	-0.04%
2019/12/24	1	379.00	1	379.00	379.00	0	5,599	0.00%
2019/12/20	4	373.50	1	372.00	372.00	3	5,644	0.05%
2019/12/19	4	372.50	5	374.40	372.50	-1	5,667	-0.02%
2019/12/18	10	383.75	7	382.64	380.00	3	5,653	0.05%
2019/12/17	4	380.63	1	381.00	379.00	3	5,595	0.05%
2019/12/16	2	380.50	9	380.39	379.50	-7	5,638	-0.12%
2019/12/13	3	370.83	4	368.75	370.00	-1	5,588	-0.02%
2019/12/12	2	370.00	5	370.50	367.50	-3	5,572	-0.05%
2019/12/11	2	364.75	2	365.00	364.50	0	5,508	0.00%
2019/12/10	4	363.38	3	364.00	364.00	1	5,490	0.02%
2019/12/09	1	362.00	2	361.50	361.50	-1	5,467	-0.02%
2019/12/06	7	363.64	9	361.28	363.00	-2	5,465	-0.04%
2019/12/05	7	359.07	5	359.10	360.00	2	5,424	0.04%
2019/12/04	4	348.38	7	350.14	351.00	-3	5,334	-0.06%
2019/12/02	3	334.00	3	341.50	341.50	0	5,301	0.00%
2019/11/28	0	0.00	1	342.50	338.00	-1	5,285	-0.02%
2019/11/27	0	0.00	1	342.50	341.00	-1	5,343	-0.02%
2019/11/26	2	341.75	3	342.17	341.00	-1	5,353	-0.02%
2019/11/25	4	339.38	1	338.50	337.50	3	5,363	0.06%
2019/11/22	4	335.50	4	336.50	335.50	0	5,393	0.00%
2019/11/21	6	338.58	3	337.50	337.50	3	5,429	0.06%
2019/11/20	6	334.33	3	334.33	333.50	3	5,377	0.06%
2019/11/19	1	341.50	0	0.00	340.50	1	5,349	0.02%
2019/11/18	2	347.75	0	0.00	347.00	2	5,339	0.04%
2019/11/15	4	343.38	5	346.40	343.00	-1	5,428	-0.02%
2019/11/14	9	344.83	1	345.50	345.50	8	5,550	0.14%
2019/11/13	7	348.79	12	344.46	349.00	-5	5,600	-0.09%
2019/11/12	1	348.50	0	0.00	350.00	1	5,628	0.02%
2019/11/11	15	343.33	11	347.18	342.00	4	5,664	0.07%
2019/11/08	5	365.20	1	363.00	363.00	4	5,592	0.07%
2019/11/07	4	379.50	4	376.88	379.50	0	5,462	0.00%
2019/11/06	5	386.00	16	385.91	384.00	-11	5,542	-0.20%
2019/11/05	23	381.70	23	379.37	385.50	0	5,583	0.00%
2019/11/04	8	366.50	9	367.44	366.50	-1	5,416	-0.02%
2019/11/01	1	369.00	1	370.00	370.00	0	5,408	0.00%
2019/10/31	10	365.95	9	364.83	365.00	1	5,431	0.02%
2019/10/30	1	379.00	1	374.00	374.00	0	5,368	0.00%
2019/10/29	11	380.59	11	379.23	382.00	0	5,347	0.00%
2019/10/28	3	373.83	2	375.00	375.00	1	5,297	0.02%
2019/10/25	3	366.00	3	366.00	366.00	0	5,258	0.00%
2019/10/24	3	365.17	1	365.50	364.00	2	5,220	0.04%
2019/10/23	3	362.00	3	363.50	362.00	0	5,266	0.00%
2019/10/22	16	377.13	3	373.67	372.00	13	5,250	0.25%
2019/10/21	7	376.57	6	376.92	377.00	1	5,166	0.02%
2019/10/18	5	370.60	3	369.65	367.00	2	4,990	0.04%
2019/10/17	2	362.00	3	362.33	362.00	-1	4,921	-0.02%
2019/10/16	6	364.42	4	359.12	358.50	2	4,923	0.04%
2019/10/15	8	364.63	9	364.11	364.00	-1	4,928	-0.02%
2019/10/14	2	349.25	3	353.69	357.50	-1	4,754	-0.02%
2019/10/09	5	327.20	5	324.70	325.00	0	4,605	0.00%
2019/10/08	0	321.00	0	0.00	321.00	0	4,591	0.00%
2019/10/07	1	329.50	1	327.00	327.00	0	4,644	0.00%
2019/10/04	1	329.00	0	0.00	326.50	1	4,663	0.02%
2019/10/03	5	323.10	7	325.00	326.50	-2	4,673	-0.04%
2019/10/02	4	319.00	4	319.63	319.50	0	4,638	0.00%
2019/10/01	3	316.17	4	316.63	316.50	-1	4,618	-0.02%
2019/09/27	5	311.10	7	312.93	314.00	-2	4,599	-0.04%
2019/09/26	5	312.60	3	312.50	310.00	2	4,618	0.04%
2019/09/25	3	314.83	6	315.50	316.50	-3	4,620	-0.06%
2019/09/24	2	315.75	6	316.33	311.50	-4	4,682	-0.09%
2019/09/23	0	0.00	1	314.00	317.00	-1	4,656	-0.02%
2019/09/20	1	312.00	3	312.17	312.50	-2	4,714	-0.04%
2019/09/19	1	308.00	6	309.17	310.00	-5	4,742	-0.11%
2019/09/18	0	0.00	5	303.90	303.00	-5	4,839	-0.10%
2019/09/17	0	0.00	2	302.50	303.50	-2	4,843	-0.04%
2019/09/12	2	303.00	2	300.25	299.00	0	4,935	0.00%
2019/09/11	2	300.25	1	299.00	299.00	1	5,032	0.02%
2019/09/10	3	298.00	3	297.67	298.00	0	5,058	0.00%
2019/09/09	1	303.00	1	304.00	304.00	0	5,097	0.00%
2019/09/06	0	0.00	2	303.00	297.50	-2	5,095	-0.04%
2019/09/05	3	295.83	6	297.83	297.50	-3	5,094	-0.06%
2019/09/03	0	0.00	2	293.00	286.50	-2	5,184	-0.04%
2019/09/02	1	290.00	11	289.86	291.00	-10	5,240	-0.19%
2019/08/30	16	288.41	6	287.83	288.00	10	5,289	0.19%
2019/08/29	1	280.00	1	282.00	279.50	0	5,315	0.00%
2019/08/28	2	280.75	3	282.67	283.00	-1	5,345	-0.02%
2019/08/27	2	276.25	2	275.75	278.00	0	5,368	0.00%
2019/08/26	4	274.63	3	271.00	270.50	1	5,418	0.02%
2019/08/23	2	285.50	2	286.50	285.50	0	5,427	0.00%
2019/08/22	3	289.67	2	288.50	288.50	1	5,504	0.02%
2019/08/21	1	290.00	1	289.00	288.00	0	5,545	0.00%
2019/08/20	4	292.00	13	293.58	289.50	-9	5,568	-0.16%
2019/08/19	6	290.00	1	287.50	289.50	5	5,540	0.09%
2019/08/16	1	271.50	1	274.00	273.50	0	5,454	0.00%
2019/08/15	3	266.17	0	0.00	268.00	3	5,468	0.05%
2019/08/14	7	277.43	2	280.00	275.00	5	5,489	0.09%
2019/08/13	4	281.75	1	280.50	278.50	3	5,530	0.05%
2019/08/08	10	286.10	7	288.50	283.00	3	5,671	0.05%
2019/08/07	9	298.44	2	299.50	293.00	7	5,562	0.13%
2019/08/06	2	307.50	1	308.00	309.50	1	5,473	0.02%
2019/08/05	2	313.25	0	0.00	313.00	2	5,498	0.04%
2019/08/02	6	318.17	0	0.00	315.50	6	5,578	0.11%
2019/08/01	1	332.06	1	334.50	332.00	0	5,593	0.00%
2019/07/31	0	0.00	2	331.50	336.50	-2	5,749	-0.03%
2019/07/30	1	322.00	0	0.00	327.50	1	5,758	0.02%
2019/07/29	1	330.00	0	0.00	330.00	1	5,747	0.02%
2019/07/26	1	339.00	2	338.00	337.00	-1	5,783	-0.02%
2019/07/25	4	343.38	7	343.71	342.00	-3	5,781	-0.05%
2019/07/24	3	334.17	8	336.81	339.00	-5	5,781	-0.09%
2019/07/23	1	334.00	1	329.50	329.00	0	5,800	0.00%
2019/07/19	3	327.83	1	329.00	329.00	2	5,869	0.03%
2019/07/17	14	331.64	8	330.25	328.50	6	5,887	0.10%
2019/07/15	14	346.86	18	348.50	349.00	-4	5,949	-0.07%
2019/07/12	0	0.00	2	346.00	339.50	-2	6,169	-0.03%
2019/07/11	4	343.25	14	340.18	344.00	-10	6,224	-0.16%
2019/07/10	15	333.00	6	332.92	335.00	9	6,222	0.14%
2019/07/09	9	335.72	7	329.36	327.00	2	6,257	0.03%
2019/07/08	0	0.00	2	340.00	339.00	-2	6,348	-0.03%
2019/07/04	2	334.00	8	332.88	334.00	-6	6,482	-0.09%
2019/07/03	3	328.67	1	327.50	326.50	2	6,657	0.03%
2019/07/02	2	331.75	2	329.25	329.00	0	6,696	0.00%
2019/07/01	3	325.33	3	326.50	326.50	0	6,742	0.00%
2019/06/28	1	314.00	1	314.50	314.50	0	6,806	0.00%
2019/06/27	4	310.88	5	313.10	312.00	-1	7,057	-0.01%
2019/06/26	6	300.00	8	303.75	306.00	-2	7,025	-0.03%
2019/06/25	6	305.67	4	303.88	302.00	2	7,102	0.03%
2019/06/21	0	0.00	2	313.75	311.50	-2	6,975	-0.03%
2019/06/20	2	315.50	1	313.00	312.00	1	6,985	0.01%
2019/06/19	3	310.50	5	309.80	311.00	-2	6,974	-0.03%
2019/06/17	1	309.50	1	308.50	308.50	0	7,039	0.00%
2019/06/14	2	309.25	2	305.50	305.50	0	7,043	0.00%
2019/06/13	0	0.00	3	307.00	307.00	-3	7,066	-0.04%
2019/06/12	4	311.00	3	309.17	310.00	1	7,142	0.01%
2019/06/11	5	307.30	8	307.81	308.50	-3	7,154	-0.04%
2019/06/10	5	300.40	3	304.00	304.00	2	7,170	0.03%
2019/06/06	5	294.80	4	289.50	290.00	1	7,179	0.01%
2019/06/05	2	304.50	2	296.00	296.00	0	7,180	0.00%
2019/06/04	2	297.25	1	297.00	297.00	1	7,220	0.01%
2019/05/31	8	298.75	7	300.00	305.00	1	7,381	0.01%
2019/05/30	5	295.60	3	294.00	292.00	2	7,394	0.03%
2019/05/29	1	290.50	0	0.00	293.00	1	7,504	0.01%
2019/05/28	2	297.00	1	298.00	298.00	1	7,571	0.01%
2019/05/24	2	306.75	4	300.50	300.00	-2	7,834	-0.03%
2019/05/23	1	299.50	1	303.00	303.00	0	7,892	0.00%
2019/05/22	1	313.50	0	0.00	309.00	1	7,976	0.01%
2019/05/21	1	304.50	1	314.50	312.50	0	8,000	0.00%
2019/05/20	6	303.33	1	302.50	301.50	5	8,001	0.06%
2019/05/17	5	310.00	2	312.75	310.00	3	8,077	0.04%
2019/05/15	1	335.00	7	333.71	333.50	-6	8,262	-0.07%
2019/05/14	8	327.50	7	331.36	331.00	1	8,506	0.01%
2019/05/13	1	338.50	0	0.00	330.00	1	8,614	0.01%
2019/05/10	0	0.00	2	346.50	342.00	-2	8,615	-0.02%
2019/05/09	4	344.13	8	339.75	342.50	-4	8,626	-0.05%
2019/05/08	10	350.00	9	351.89	345.00	1	8,658	0.01%
2019/05/07	2	348.00	2	344.00	348.00	0	8,684	0.00%
2019/05/06	9	342.11	2	340.50	338.00	7	8,922	0.08%
2019/05/03	6	348.83	6	350.58	350.50	0	8,966	0.00%
2019/04/30	10	332.45	7	333.57	337.00	3	9,132	0.03%
2019/04/29	4	337.38	6	336.33	332.00	-2	9,224	-0.02%
2019/04/26	3	352.50	0	0.00	350.00	3	9,414	0.03%
2019/04/25	8	346.94	9	354.00	357.00	-1	9,504	-0.01%
2019/04/24	8	354.00	14	357.14	351.50	-6	9,552	-0.06%
2019/04/23	4	350.88	2	351.00	351.00	2	9,659	0.02%
2019/04/22	4	369.00	5	352.10	350.00	-1	9,811	-0.01%
2019/04/19	5	358.20	4	359.63	360.00	1	9,935	0.01%
2019/04/18	6	355.67	7	355.43	346.00	-1	10,022	-0.01%
2019/04/17	4	347.13	2	345.25	345.00	2	9,944	0.02%
2019/04/12	1	325.00	4	326.50	324.50	-3	10,345	-0.03%
2019/04/11	2	335.50	2	339.00	335.00	0	10,436	0.00%
2019/04/10	2	346.50	2	344.25	345.00	0	10,425	0.00%
2019/04/09	2	350.75	8	354.31	350.50	-6	10,552	-0.06%
2019/04/08	6	341.50	5	339.60	340.00	1	10,527	0.01%
2019/04/03	1	332.50	1	324.50	330.50	0	10,551	0.00%
2019/04/02	4	332.00	2	328.50	326.00	2	10,601	0.02%
2019/04/01	6	325.42	7	322.86	324.00	-1	10,630	-0.01%
2019/03/28	3	302.17	3	302.67	298.50	0	10,616	0.00%
2019/03/27	1	295.00	0	0.00	294.50	1	10,780	0.01%
2019/03/26	1	301.50	1	297.50	299.50	0	10,894	0.00%
2019/03/25	1	294.50	1	296.50	297.00	0	11,040	0.00%
2019/03/22	10	312.65	10	306.40	306.00	0	11,121	0.00%
2019/03/21	1	309.00	3	308.00	308.00	-2	11,260	-0.02%
2019/03/20	6	315.83	6	316.00	313.50	0	11,329	0.00%
2019/03/19	6	310.00	6	308.33	308.50	0	11,396	0.00%
2019/03/18	0	0.00	12	307.38	304.00	-12	11,462	-0.10%
2019/03/15	16	304.34	2	305.00	304.00	14	11,610	0.12%
2019/03/14	6	295.25	0	0.00	293.50	6	11,695	0.05%
2019/03/13	1	300.50	2	300.00	300.50	-1	11,873	-0.01%
2019/03/12	3	316.17	8	305.88	303.50	-5	11,988	-0.04%
2019/03/11	5	312.30	5	309.90	309.50	0	12,113	0.00%
2019/03/08	6	307.58	1	310.00	311.00	5	12,398	0.04%
2019/03/07	0	0.00	5	316.00	306.50	-5	12,506	-0.04%
2019/03/06	1	330.00	1	325.00	325.00	0	12,647	0.00%
2019/03/05	1	319.50	1	321.00	320.00	0	12,957	0.00%
2019/03/04	4	334.00	3	325.50	325.50	1	13,150	0.01%
2019/02/27	24	332.63	22	329.55	335.00	2	13,118	0.02%
2019/02/26	9	342.39	8	338.75	332.00	1	13,125	0.01%
2019/02/25	31	335.31	29	333.28	331.00	2	13,139	0.02%
2019/02/22	1	344.00	0	0.00	337.50	1	13,254	0.01%
2019/02/21	3	342.17	5.2	342.40	340.00	-2.2	13,199	-0.02%
2019/02/20	7	354.71	14	355.43	352.00	-7	13,176	-0.05%
2019/02/19	5	349.30	5	347.90	348.00	0	13,351	0.00%
2019/02/18	14	355.68	14	360.00	354.00	0	13,400	0.00%
2019/02/15	4	348.00	3	352.17	355.00	1	13,390	0.01%
2019/02/14	19	349.87	9	352.50	353.00	10	13,391	0.07%
2019/02/13	9	327.94	10	336.75	345.00	-1	13,300	-0.01%
2019/02/12	9	306.89	12	312.08	315.50	-3	13,159	-0.02%
2019/01/30	2	287.00	3	289.67	290.00	-1	13,395	-0.01%
2019/01/29	5	281.60	3	280.33	282.50	2	13,435	0.01%
2019/01/28	2	294.50	5	290.80	288.00	-3	13,513	-0.02%
2019/01/25	2	277.00	10	286.60	290.00	-8	13,660	-0.06%
2019/01/24	6	267.83	1	264.00	264.00	5	13,485	0.04%
2019/01/23	3	264.50	0	0.00	266.00	3	13,405	0.02%
2019/01/22	5	267.00	5	270.00	269.00	0	13,586	0.00%
2019/01/21	1	269.00	0	0.00	266.50	1	13,651	0.01%
2019/01/18	1	263.50	3	261.33	263.00	-2	13,694	-0.01%
2019/01/16	2	274.50	0	0.00	273.50	2	13,588	0.01%
2019/01/15	1	267.00	1	265.50	271.50	0	13,579	0.00%
2019/01/14	1	275.50	4	276.00	265.50	-3	13,566	-0.02%
2019/01/11	1	298.00	6	295.17	287.50	-5	13,568	-0.04%
2019/01/10	11.1	288.33	5	290.00	292.00	6.1	13,508	0.05%
2019/01/09	7.1	280.03	9	280.94	277.00	-1.9	13,467	-0.01%
2019/01/08	2	272.00	2	271.00	271.50	0	13,496	0.00%
2019/01/07	4	270.75	2	275.75	273.00	2	13,563	0.01%
2019/01/04	1	244.00	4	250.50	256.00	-3	13,583	-0.02%
2019/01/03	1	250.00	2	257.00	252.50	-1	13,569	-0.01%
2019/01/02	1	277.00	2	273.00	273.00	-1	13,637	-0.01%
2018/12/28	3	288.83	4	282.13	280.50	-1	13,785	-0.01%
2018/12/27	7	283.86	5	281.80	290.00	2	13,841	0.01%
2018/12/26	1	264.00	0	0.00	264.00	1	13,798	0.01%
2018/12/25	2	272.50	4	272.75	275.50	-2	13,869	-0.01%
2018/12/24	2	287.50	2	290.25	290.00	0	13,824	0.00%
2018/12/22	0	0.00	1	295.00	295.00	-1	13,767	-0.01%
2018/12/21	6	293.67	4	294.38	298.00	2	13,950	0.01%
2018/12/20	16	305.84	13	297.96	294.00	3	13,820	0.02%
2018/12/19	5	319.30	2	318.50	313.50	3	13,677	0.02%
2018/12/18	4	321.25	9	320.50	317.50	-5	13,885	-0.04%
2018/12/17	3	317.33	1	322.50	324.00	2	13,954	0.01%
2018/12/14	2	312.75	1	315.50	315.00	1	13,977	0.01%
2018/12/12	2	331.50	0	0.00	330.00	2	13,877	0.01%
2018/12/11	2	321.00	2	324.50	315.50	0	13,873	0.00%
2018/12/10	4	314.38	7	307.36	316.50	-3	13,931	-0.02%
2018/12/07	9	328.22	2	324.25	323.50	7	13,904	0.05%
2018/12/06	3	328.83	9	328.33	319.50	-6	13,948	-0.04%
2018/12/05	5	345.80	6	344.50	346.00	-1	13,847	-0.01%
2018/12/04	9	363.28	9	362.72	361.50	0	13,889	0.00%
2018/12/03	20	384.43	19	388.55	375.00	1	13,917	0.01%
2018/11/30	13	360.77	12	362.54	366.00	1	13,691	0.01%
2018/11/29	4	354.75	7	358.71	356.00	-3	13,528	-0.02%
2018/11/28	30	345.10	29	346.84	344.50	1	13,391	0.01%
2018/11/27	10	308.15	23	312.76	334.00	-13	13,129	-0.10%
2018/11/26	11	307.18	4	304.38	304.00	7	12,935	0.05%
2018/11/23	12	301.25	10	301.20	295.00	2	12,923	0.02%
2018/11/22	2	304.75	4	302.13	299.50	-2	12,835	-0.02%
2018/11/21	5	300.70	6	307.33	312.00	-1	12,672	-0.01%
2018/11/20	4	294.63	4	296.38	295.50	0	12,488	0.00%
2018/11/19	5	291.80	3	293.00	296.00	2	12,557	0.02%
2018/11/16	10	300.05	10	297.25	292.00	0	12,504	0.00%
2018/11/15	6	296.75	8	300.25	302.00	-2	12,368	-0.02%
2018/11/14	6	297.83	3	294.00	294.00	3	12,369	0.02%
2018/11/13	3	289.50	3	290.83	294.50	0	12,439	0.00%
2018/11/12	7	290.79	6	296.67	297.00	1	12,329	0.01%
2018/11/09	14	291.79	13	295.92	294.00	1	12,298	0.01%
2018/11/08	17	302.00	18	295.75	292.50	-1	12,225	-0.01%
2018/11/07	8	297.44	10	296.70	296.50	-2	12,146	-0.02%
2018/11/06	6	285.50	3	291.67	278.00	3	11,990	0.03%
2018/11/05	6	294.42	6	295.00	299.00	0	11,952	0.00%
2018/11/02	1	290.00	8	283.81	287.00	-7	11,943	-0.06%
2018/11/01	1	268.00	9	268.61	270.00	-8	11,716	-0.07%
2018/10/31	5	245.50	2	245.50	245.50	3	11,649	0.03%
2018/10/30	0	0.00	1	220.50	223.50	-1	11,666	-0.01%
2018/10/29	6	210.25	2	215.00	220.50	4	11,469	0.03%
2018/10/26	4	211.13	6	211.25	200.50	-2	11,380	-0.02%
2018/10/25	5	216.20	1	214.50	214.50	4	11,212	0.04%
2018/10/24	7	241.07	3	238.00	238.00	4	11,080	0.04%
2018/10/23	1	253.50	2	249.00	245.50	-1	10,927	-0.01%
2018/10/22	0	0.00	7	254.43	257.00	-7	10,839	-0.06%
2018/10/19	10	250.40	0	0.00	246.50	10	10,748	0.09%
2018/10/18	1	266.00	1	267.50	265.00	0	10,581	0.00%
2018/10/17	3	268.83	2	268.00	269.50	1	10,438	0.01%
2018/10/15	1	263.00	4	260.88	262.50	-3	10,177	-0.03%
2018/10/12	14	258.93	7	259.43	260.00	7	10,046	0.07%
2018/10/11	3	247.00	4	246.63	246.50	-1	9,807	-0.01%
2018/10/09	0	0.00	4	263.25	267.00	-4	9,571	-0.04%
2018/10/08	7	256.21	4	255.00	253.00	3	9,293	0.03%
2018/10/05	4	281.13	2	285.75	275.00	2	9,026	0.02%
2018/10/04	4	306.75	2	307.50	304.50	2	8,783	0.02%
2018/10/03	3	316.50	0	0.00	312.50	3	8,652	0.03%
2018/10/02	0	0.00	1	334.50	333.50	-1	8,538	-0.01%
2018/10/01	1	341.50	1	336.50	339.00	0	8,544	0.00%
2018/09/28	3	330.33	3	331.33	336.50	0	8,532	0.00%
2018/09/27	2	328.25	0	0.00	320.00	2	8,366	0.02%
2018/09/26	1	339.00	0	0.00	344.00	1	8,331	0.01%
2018/09/25	2	338.50	1	348.50	348.50	1	8,202	0.01%
2018/09/21	1	325.50	5	322.60	331.50	-4	7,889	-0.05%
2018/09/20	3	300.00	4	297.75	301.50	-1	7,700	-0.01%
2018/09/19	1	301.00	0	0.00	291.50	1	7,583	0.01%
2018/09/18	2	292.25	0	0.00	291.50	2	7,552	0.03%
2018/09/17	3	310.50	2	312.25	306.00	1	7,493	0.01%
2018/09/14	0	0.00	3	311.33	314.00	-3	7,337	-0.04%
2018/09/12	2	296.00	0	0.00	294.00	2	7,042	0.03%
2018/09/11	0	0.00	2	318.50	314.50	-2	6,854	-0.03%
2018/09/10	4	301.63	0	0.00	301.00	4	6,685	0.06%
2018/09/07	6	358.50	2	347.00	334.00	4	6,490	0.06%
2018/09/06	1	358.50	2	363.50	364.50	-1	6,290	-0.02%
2018/09/04	1	354.00	1	350.50	354.00	0	6,213	0.00%
2018/09/03	2	359.00	4	375.00	355.00	-2	6,117	-0.03%
2018/08/30	2	408.00	2	411.00	405.50	0	5,953	0.00%
2018/08/29	3	388.50	5	390.40	394.00	-2	5,874	-0.03%
2018/08/28	0	0.00	14	394.11	384.00	-14	5,878	-0.24%
2018/08/27	18	387.94	2	386.25	389.00	16	5,845	0.27%
2018/08/21	4	387.00	1	378.00	393.00	3	5,884	0.05%
2018/08/20	1	356.00	0	0.00	366.00	1	5,792	0.02%
2018/08/15	0	0.00	4	399.00	399.50	-4	5,601	-0.07%
2018/08/14	4	419.75	0	0.00	419.00	4	5,582	0.07%
2018/08/10	7	449.00	7	440.57	449.00	0	5,458	0.00%
2018/08/09	2	451.25	1	445.00	438.00	1	5,486	0.02%
2018/08/08	2	483.00	2	467.00	464.50	0	5,522	0.00%
2018/08/07	4	502.25	4	502.50	505.00	0	5,553	0.00%
2018/08/06	2	487.50	2	485.50	485.50	0	5,681	0.00%
2018/08/03	3	473.83	3	461.17	475.00	0	5,806	0.00%
2018/08/02	0	0.00	2	468.50	479.00	-2	5,715	-0.03%
2018/07/30	0	0.00	6	519.67	523.00	-6	5,675	-0.11%
2018/07/27	3	537.33	4	538.50	541.00	-1	5,696	-0.02%
2018/07/26	8	544.00	7	535.57	536.00	1	5,742	0.02%
2018/07/25	3	526.00	1	522.00	530.00	2	5,681	0.04%
2018/07/24	3	512.33	0	0.00	513.00	3	5,654	0.05%
2018/07/20	4	552.00	8	522.50	511.00	-4	5,609	-0.07%
2018/07/19	8	525.25	5	528.80	534.00	3	5,531	0.05%
2018/07/17	0	0.00	4	507.00	500.00	-4	5,495	-0.07%
2018/07/16	4	520.00	6	518.50	520.00	-2	5,490	-0.04%
2018/07/13	2	518.00	5	516.40	512.00	-3	5,569	-0.05%
2018/07/11	2	513.50	0	0.00	514.00	2	5,616	0.04%
2018/07/10	3	522.67	3	521.00	521.00	0	5,676	0.00%
2018/07/06	10	492.55	2	467.25	493.50	8	5,705	0.14%
2018/07/05	5	466.20	5	454.70	449.00	0	5,618	0.00%
2018/07/04	2	472.75	4	451.50	455.00	-2	5,605	-0.04%
2018/07/03	1	488.00	5	485.50	485.50	-4	5,552	-0.07%
2018/07/02	2	500.00	6	487.42	482.00	-4	5,554	-0.07%
2018/06/29	4	502.50	4	505.50	507.00	0	5,526	0.00%
2018/06/28	3	531.00	2	508.50	505.00	1	5,486	0.02%
2018/06/27	3	519.67	5	527.00	528.00	-2	5,472	-0.04%
2018/06/26	10	514.10	0	0.00	501.00	10	5,420	0.18%
2018/06/25	2	491.50	2	487.00	490.50	0	5,367	0.00%
2018/06/22	1	495.50	1	492.00	492.00	0	5,387	0.00%
2018/06/21	6	507.33	6	515.00	514.00	0	5,355	0.00%
2018/06/20	1	495.00	3	491.50	491.50	-2	5,376	-0.04%
2018/06/19	1	512.00	6	506.67	505.00	-5	5,417	-0.09%
2018/06/15	4	525.25	1	519.00	519.00	3	5,434	0.06%
2018/06/14	6	519.83	1	522.00	529.00	5	5,431	0.09%
2018/06/13	4	533.75	13	520.92	516.00	-9	5,460	-0.16%
2018/06/12	1	562.00	1	546.00	546.00	0	5,540	0.00%
2018/06/11	5	553.60	3	554.00	551.00	2	5,489	0.04%
2018/06/08	1	552.00	4	538.00	542.00	-3	5,448	-0.06%
2018/06/07	0	0.00	1	554.00	554.00	-1	5,420	-0.02%
2018/06/06	3	569.00	3	567.67	567.00	0	5,440	0.00%
2018/06/05	9	557.67	8	530.75	560.00	1	5,434	0.02%
2018/06/04	1	568.00	1	566.00	564.00	0	5,369	0.00%
2018/06/01	3	590.00	6	573.50	571.00	-3	5,380	-0.06%
2018/05/31	8	620.88	4	630.50	593.00	4	5,309	0.08%
2018/05/30	3	607.67	11	605.91	621.00	-8	5,183	-0.15%
2018/05/29	5	587.80	5	585.20	584.00	0	5,073	0.00%
2018/05/28	12	582.25	7	579.29	575.00	5	5,012	0.10%
2018/05/25	7	559.14	7	566.29	568.00	0	4,972	0.00%
2018/05/24	4	543.00	2	543.00	544.00	2	4,904	0.04%
2018/05/23	3	542.33	2	537.00	538.00	1	4,852	0.02%
2018/05/22	10	542.70	12	550.08	542.00	-2	4,766	-0.04%
2018/05/21	3	569.33	2	561.00	561.00	1	4,740	0.02%
2018/05/18	4	567.00	4	563.50	561.00	0	4,711	0.00%
2018/05/17	12	582.67	14	568.64	560.00	-2	4,688	-0.04%
2018/05/16	20	598.75	22	613.05	580.00	-2	4,606	-0.04%
2018/05/15	16	595.06	11	582.00	580.00	5	4,474	0.11%
2018/05/14	9	548.56	6	559.17	583.00	3	4,405	0.07%
2018/05/11	7	524.00	9	528.67	530.00	-2	4,252	-0.05%
2018/05/10	1	500.00	1	499.50	500.00	0	4,107	0.00%
2018/05/09	3	511.33	0	0.00	500.00	3	4,106	0.07%
2018/05/08	4	500.38	13	497.73	497.00	-9	4,061	-0.22%
2018/05/07	11	489.14	2	489.00	490.50	9	4,035	0.22%
2018/05/04	2	486.50	1	473.00	474.00	1	4,039	0.02%
2018/05/03	3	508.00	3	492.67	491.00	0	4,058	0.00%
2018/05/02	1	486.00	1	490.00	492.50	0	4,034	0.00%
2018/04/30	1	486.00	1	482.00	483.00	0	4,050	0.00%
2018/04/27	3	488.83	5	486.00	488.00	-2	4,112	-0.05%
2018/04/26	3	486.50	2	483.75	477.50	1	4,229	0.02%
2018/04/25	2	476.25	1	478.00	475.50	1	4,248	0.02%
2018/04/24	5	479.20	7	482.36	475.00	-2	4,281	-0.05%
2018/04/23	1	517.00	3	508.00	508.00	-2	4,248	-0.05%
2018/04/19	8	530.50	11	541.18	523.00	-3	4,248	-0.07%
2018/04/18	0	0.00	2	520.00	520.00	-2	4,163	-0.05%
2018/04/17	2	523.50	3	505.00	505.00	-1	4,186	-0.02%
2018/04/16	6	506.00	4	517.50	519.00	2	4,225	0.05%
2018/04/13	3	496.50	8	497.81	493.00	-5	4,196	-0.12%
2018/04/12	4	470.75	10	473.85	475.00	-6	4,055	-0.15%
2018/04/11	2	467.00	4	467.50	465.00	-2	4,120	-0.05%
2018/04/10	1	474.00	2	469.50	458.50	-1	4,164	-0.02%
2018/04/09	1	470.00	1	472.00	472.00	0	4,251	0.00%
2018/04/03	0	0.00	9	453.56	464.00	-9	4,209	-0.21%
2018/04/02	0	0.00	3	446.33	449.50	-3	4,213	-0.07%
2018/03/30	8	470.31	3	469.17	470.00	5	4,282	0.12%
2018/03/29	2	470.00	4	463.50	463.50	-2	4,333	-0.05%
2018/03/28	1	463.50	1	464.00	464.00	0	4,310	0.00%
2018/03/27	4	467.75	2	469.50	472.00	2	4,289	0.05%
2018/03/26	1	452.00	0	0.00	452.00	1	4,301	0.02%
2018/03/23	12	449.04	7	447.86	443.50	5	4,316	0.12%
2018/03/22	3	474.33	3	469.50	469.00	0	4,303	0.00%
2018/03/21	8	467.00	2	459.00	459.50	6	4,226	0.14%
2018/03/19	2	469.50	3	458.00	449.50	-1	4,232	-0.02%
2018/03/16	2	450.00	2	463.00	460.00	0	4,192	0.00%
2018/03/14	0	0.00	1	438.00	441.50	-1	4,184	-0.02%
2018/03/13	1	446.50	1	443.00	443.00	0	4,320	0.00%
2018/03/12	3	439.67	2	440.00	440.00	1	4,373	0.02%
2018/03/09	1	430.50	1	426.50	426.50	0	4,372	0.00%
2018/03/08	1	428.50	1	425.50	425.50	0	4,415	0.00%
2018/03/07	2	424.75	3	424.50	422.50	-1	4,473	-0.02%
2018/03/06	2	414.25	0	0.00	417.00	2	4,507	0.04%
2018/03/05	0	0.00	1	402.00	402.00	-1	4,602	-0.02%
2018/03/02	1	416.00	2	409.00	409.00	-1	4,618	-0.02%
2018/02/27	1	426.00	1	426.00	426.00	0	4,686	0.00%
2018/02/26	1	428.00	1	419.00	419.00	0	4,705	0.00%
2018/02/23	2	428.75	2	425.75	420.00	0	4,754	0.00%
2018/02/22	2	419.00	2	424.00	424.00	0	4,884	0.00%
2018/02/21	1	428.00	2	423.00	421.00	-1	5,035	-0.02%
2018/02/12	3	407.33	1	405.50	405.50	2	5,021	0.04%
2018/02/09	10	403.30	5	404.40	402.00	5	5,047	0.10%
2018/02/08	11	422.86	17	412.94	415.00	-6	5,024	-0.12%
2018/02/07	9	422.22	1	422.00	433.00	8	5,016	0.16%
2018/02/06	4	394.00	14	412.82	394.00	-10	5,086	-0.20%
2018/02/02	1	445.50	1	445.00	445.00	0	5,378	0.00%
2018/02/01	1	449.00	1	451.00	451.00	0	5,463	0.00%
2018/01/31	1	430.50	1	440.50	446.00	0	5,546	0.00%
2018/01/30	3	441.17	0	0.00	440.50	3	5,568	0.05%
2018/01/29	2	444.75	1	443.00	438.50	1	5,573	0.02%
2018/01/26	0	0.00	2	438.00	438.00	-2	5,604	-0.04%
2018/01/24	1	474.50	1	468.50	468.50	0	5,552	0.00%
2018/01/22	0	0.00	5	453.00	479.00	-5	5,541	-0.09%
2018/01/19	1	442.00	1	442.00	442.00	0	5,490	0.00%
2018/01/18	0	0.00	1	439.00	439.00	-1	5,512	-0.02%
2018/01/12	1	432.50	0	0.00	433.00	1	5,644	0.02%
2018/01/11	11	424.00	2	423.00	431.50	9	5,738	0.16%
2018/01/10	11	439.50	19	424.26	417.00	-8	5,738	-0.14%
2018/01/09	4	444.13	9	445.22	445.50	-5	5,716	-0.09%
2018/01/08	11	436.64	6	436.67	435.00	5	5,727	0.09%
2018/01/05	4	436.75	5	436.70	433.50	-1	5,733	-0.02%
2018/01/04	1	434.00	1	430.00	430.00	0	5,747	0.00%
2018/01/03	13	420.31	13	423.38	429.00	0	5,736	0.00%
2018/01/02	1	400.50	1	399.00	399.00	0	5,672	0.00%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

台新-松江 券商分點個股進出 台新-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析