環球晶 (6488)-新光券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
507
漲跌
▼18
漲幅
-3.43%
成交量
1,354張
產業
上櫃半導體類股
1298人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	14.3	511.06	11.6	509.53	507.00	2.6	2,201	0.12%
2024/04/24	12.5	518.87	16.7	520.29	525.00	-4.2	2,208	-0.19%
2024/04/23	3.3	505.34	2.2	509.40	504.00	1.2	2,218	0.05%
2024/04/22	31.2	510.37	31.7	508.36	503.00	-0.5	2,215	-0.02%
2024/04/19	36.1	527.51	21	522.72	520.00	15.1	2,190	0.69%
2024/04/18	5.1	546.45	9.1	548.47	547.00	-4	2,135	-0.19%
2024/04/17	0.1	542.92	2.4	542.81	544.00	-2.2	2,128	-0.10%
2024/04/16	6.5	537.41	9.7	536.34	535.00	-3.1	2,109	-0.15%
2024/04/15	11.3	545.09	6	550.33	545.00	5.3	2,076	0.26%
2024/04/12	11	547.47	2	554.00	545.00	9	2,053	0.44%
2024/04/11	12.8	547.06	8.5	546.56	545.00	4.3	2,023	0.21%
2024/04/10	15	555.52	18	554.33	553.00	-3	2,012	-0.15%
2024/04/09	20.4	551.48	3	552.33	551.00	17.4	2,031	0.86%
2024/04/08	14.1	547.78	12	550.83	551.00	2.1	2,025	0.10%
2024/04/03	28.3	550.86	27	555.41	555.00	1.3	2,018	0.06%
2024/04/02	23.9	560.80	11.1	559.38	558.00	12.8	2,034	0.63%
2024/04/01	37.9	563.80	23.3	563.56	563.00	14.6	2,051	0.71%
2024/03/29	84.4	553.75	34.2	568.20	580.00	50.2	2,023	2.48%
2024/03/28	12.5	551.12	12.2	554.72	555.00	0.4	1,949	0.02%
2024/03/27	56.8	546.65	27.3	547.98	548.00	29.5	1,912	1.54%
2024/03/26	35.3	571.29	18.2	570.76	565.00	17.1	1,809	0.95%
2024/03/25	20.5	584.40	8	582.25	582.00	12.5	1,778	0.70%
2024/03/22	33.5	594.21	15.7	593.28	592.00	17.8	1,772	1.00%
2024/03/21	7.2	606.37	26	606.57	607.00	-18.7	1,757	-1.06%
2024/03/20	4	602.44	7.2	599.99	594.00	-3.2	1,768	-0.18%
2024/03/19	24.9	594.69	17.2	590.78	593.00	7.6	1,744	0.44%
2024/03/18	4.2	576.33	2.1	576.60	576.00	2.1	1,727	0.12%
2024/03/15	26.6	576.93	16.5	578.26	576.00	10.1	1,790	0.57%
2024/03/14	18.2	594.92	8.2	591.56	592.00	10	1,753	0.57%
2024/03/13	10.6	612.19	5.7	611.77	609.00	4.9	1,739	0.28%
2024/03/12	7.2	607.71	12.6	610.12	612.00	-5.4	1,717	-0.31%
2024/03/11	26.4	605.82	14.2	607.51	608.00	12.3	1,713	0.72%
2024/03/08	50.7	616.86	69.3	617.37	606.00	-18.6	1,720	-1.08%
2024/03/07	41.4	596.50	53.6	595.37	596.00	-12.1	1,631	-0.74%
2024/03/06	17.4	573.97	4.3	574.08	576.00	13.1	1,599	0.82%
2024/03/05	4.3	574.60	7.7	576.11	575.00	-3.4	1,628	-0.21%
2024/03/04	10.4	568.42	12.9	569.06	572.00	-2.5	1,665	-0.15%
2024/03/01	10.7	556.36	11	558.36	560.00	-0.4	1,729	-0.02%
2024/02/29	17.6	556.99	3	557.68	558.00	14.6	1,719	0.85%
2024/02/27	13.7	564.56	3.4	557.10	555.00	10.2	1,691	0.61%
2024/02/26	12.4	575.61	5.1	575.94	575.00	7.3	1,691	0.43%
2024/02/23	12.4	575.08	9.3	571.14	568.00	3.1	1,688	0.18%
2024/02/22	4.2	572.97	11.2	567.45	575.00	-7	1,685	-0.42%
2024/02/21	6.1	559.78	3.8	565.01	562.00	2.3	1,683	0.14%
2024/02/20	7.5	556.80	12	560.59	560.00	-4.5	1,680	-0.27%
2024/02/19	1.5	558.35	3.2	561.07	560.00	-1.7	1,688	-0.10%
2024/02/16	6.3	551.65	11.4	554.66	562.00	-5.1	1,715	-0.29%
2024/02/15	33.8	554.59	21.4	559.68	555.00	12.4	1,696	0.73%
2024/02/05	0	582.00	3	582.67	579.00	-3	1,651	-0.18%
2024/02/02	11.1	577.21	0.2	580.02	579.00	10.9	1,653	0.66%
2024/02/01	9.3	577.70	8.5	577.75	577.00	0.7	1,665	0.04%
2024/01/31	7.3	582.88	5.4	583.26	579.00	1.8	1,705	0.11%
2024/01/30	2.1	587.05	1.1	589.09	586.00	1	1,721	0.06%
2024/01/29	1.4	587.13	1.1	588.00	588.00	0.3	1,764	0.02%
2024/01/26	10.6	586.50	5	585.61	584.00	5.6	1,792	0.31%
2024/01/25	7.4	589.17	4.2	592.15	594.00	3.2	1,813	0.18%
2024/01/24	4.4	593.90	10.3	595.01	592.00	-5.9	1,843	-0.32%
2024/01/23	6.2	591.30	5.5	595.83	597.00	0.8	1,844	0.04%
2024/01/22	7.5	587.62	7.4	589.65	589.00	0.1	1,831	0.01%
2024/01/19	5.8	574.92	8.6	579.38	582.00	-2.8	1,830	-0.15%
2024/01/18	5.7	576.76	5.1	580.60	580.00	0.6	1,820	0.03%
2024/01/17	18.9	580.51	28.4	577.33	577.00	-9.5	1,797	-0.53%
2024/01/16	14.2	591.01	24.2	590.89	591.00	-10	1,767	-0.57%
2024/01/15	2	602.95	10.4	602.57	603.00	-8.3	1,751	-0.47%
2024/01/12	18.1	594.14	11.4	596.10	598.00	6.7	1,745	0.39%
2024/01/11	6.1	597.49	24.5	597.94	601.00	-18.4	1,737	-1.06%
2024/01/10	20.1	585.80	10.1	588.30	588.00	10	1,727	0.58%
2024/01/09	4.3	588.24	16.1	589.93	589.00	-11.9	1,729	-0.69%
2024/01/08	2.1	587.88	21	587.33	586.00	-18.9	1,727	-1.09%
2024/01/05	2.1	585.51	17.1	588.30	584.00	-15.1	1,726	-0.87%
2024/01/04	13.4	577.89	11.8	579.56	579.00	1.7	1,719	0.10%
2024/01/03	39.6	568.36	33.3	569.60	573.00	6.3	1,725	0.36%
2024/01/02	18.7	583.58	13.6	583.14	580.00	5.1	1,688	0.30%
2023/12/29	20.1	586.00	20.1	586.26	587.00	0	1,674	0.00%
2023/12/28	27.5	589.13	18.8	590.35	588.00	8.7	1,668	0.52%
2023/12/27	29	604.78	14.7	598.20	598.00	14.3	1,629	0.88%
2023/12/26	6.7	612.02	10.4	613.51	615.00	-3.7	1,595	-0.23%
2023/12/25	8.2	607.28	7.5	609.31	608.00	0.6	1,600	0.04%
2023/12/22	5.3	610.28	3	607.33	612.00	2.3	1,587	0.15%
2023/12/21	1.2	606.49	5.2	611.56	614.00	-4.1	1,576	-0.26%
2023/12/20	4	617.98	3.8	615.78	613.00	0.2	1,570	0.02%
2023/12/19	12.2	616.80	8.7	614.16	615.00	3.5	1,553	0.23%
2023/12/18	8.5	621.97	10.8	624.10	626.00	-2.3	1,534	-0.15%
2023/12/15	36.4	627.68	42.9	628.53	628.00	-6.5	1,520	-0.42%
2023/12/14	21.3	612.28	12.5	612.94	613.00	8.8	1,461	0.60%
2023/12/13	26.4	614.18	14.6	613.10	610.00	11.7	1,447	0.81%
2023/12/12	22.5	612.16	58.2	614.47	622.00	-35.7	1,439	-2.48%
2023/12/11	7.1	587.26	4.3	586.42	589.00	2.8	1,389	0.20%
2023/12/08	7.1	584.46	7.2	583.78	579.00	-0.1	1,389	-0.01%
2023/12/07	19	579.29	10.1	575.97	575.00	9	1,380	0.65%
2023/12/06	14.1	589.37	7.5	592.95	587.00	6.6	1,365	0.48%
2023/12/05	7	592.27	14.6	593.03	594.00	-7.5	1,361	-0.55%
2023/12/04	12.3	588.58	5.7	589.98	589.00	6.7	1,333	0.50%
2023/12/01	8.5	579.81	16.5	581.07	582.00	-8	1,308	-0.61%
2023/11/30	12.4	588.72	13.1	591.38	584.00	-0.7	1,291	-0.06%
2023/11/29	27.6	586.26	21.9	585.33	584.00	5.7	1,259	0.45%
2023/11/28	49.1	570.46	59.6	568.50	580.00	-10.4	1,217	-0.86%
2023/11/27	1	538.96	9	538.00	537.00	-8	1,148	-0.70%
2023/11/24	2.5	537.27	5.6	536.25	535.00	-3.1	1,140	-0.27%
2023/11/22	3.7	525.17	0	528.00	525.00	3.7	1,130	0.32%
2023/11/21	0.2	529.61	7.1	531.71	532.00	-6.9	1,120	-0.62%
2023/11/20	11.2	527.01	3.1	527.89	526.00	8.1	1,126	0.72%
2023/11/17	7	532.57	3	533.65	532.00	4	1,131	0.35%
2023/11/16	2	532.00	2.8	529.96	536.00	-0.8	1,127	-0.07%
2023/11/15	4.3	530.89	17	532.37	532.00	-12.7	1,113	-1.14%
2023/11/14	2.4	521.43	7	523.80	522.00	-4.7	1,082	-0.43%
2023/11/13	12.2	522.14	18.3	523.20	522.00	-6.1	1,087	-0.56%
2023/11/10	3	514.33	9	515.78	515.00	-6	1,084	-0.55%
2023/11/09	1.2	507.41	5	508.61	514.00	-3.8	1,090	-0.35%
2023/11/08	19.2	513.87	4.3	515.37	512.00	14.9	1,091	1.37%
2023/11/07	29.1	515.93	19.9	519.88	521.00	9.2	1,048	0.88%
2023/11/06	6.2	517.96	26.2	519.48	520.00	-20.1	1,042	-1.92%
2023/11/03	5.2	508.54	18.6	508.87	510.00	-13.4	1,007	-1.33%
2023/11/02	13.3	501.61	12.2	504.63	506.00	1.1	1,005	0.11%
2023/11/01	10.4	492.77	27.8	491.58	499.50	-17.5	989	-1.76%
2023/10/31	3.2	478.77	5.2	477.93	474.50	-2	959	-0.20%
2023/10/30	4.4	479.96	4.8	478.05	481.50	-0.4	998	-0.04%
2023/10/27	1.4	470.23	3	470.51	470.00	-1.6	1,007	-0.16%
2023/10/26	15.2	464.28	6.1	463.61	462.50	9.1	1,009	0.90%
2023/10/25	1.1	476.51	0.1	477.05	476.50	1	1,011	0.10%
2023/10/24	0.3	473.18	0.2	473.18	474.50	0.2	1,024	0.02%
2023/10/23	3.2	477.38	16.4	474.49	472.00	-13.2	1,044	-1.27%
2023/10/20	1.1	479.42	0.1	478.50	480.00	1	1,069	0.09%
2023/10/19	12	479.37	7.3	478.74	478.00	4.7	1,079	0.44%
2023/10/18	1.3	478.00	2.1	478.28	477.00	-0.7	1,097	-0.07%
2023/10/17	5.1	480.98	12	483.41	478.00	-6.9	1,099	-0.63%
2023/10/16	6.1	476.63	10.2	476.77	478.00	-4.1	1,122	-0.36%
2023/10/13	4.1	479.62	4	478.75	481.00	0.1	1,171	0.01%
2023/10/12	7.2	478.20	8.5	478.62	481.00	-1.3	1,194	-0.10%
2023/10/11	15.2	470.96	29.2	471.89	471.50	-14.1	1,224	-1.15%
2023/10/06	1.3	459.36	4	460.63	459.50	-2.7	1,239	-0.22%
2023/10/05	2.1	457.07	7.1	458.39	461.00	-5	1,284	-0.39%
2023/10/04	20.4	455.56	2.2	454.93	453.50	18.2	1,285	1.41%
2023/10/03	1.3	463.06	1.1	463.95	462.00	0.2	1,280	0.02%
2023/10/02	3.2	457.45	6.1	462.73	463.00	-2.9	1,292	-0.22%
2023/09/28	14.4	457.75	3	453.53	453.50	11.4	1,294	0.88%
2023/09/27	2.2	463.30	1	462.50	462.00	1.2	1,285	0.09%
2023/09/26	3.1	471.54	6.2	469.75	466.50	-3	1,287	-0.24%
2023/09/25	1	475.97	1	474.09	474.00	0	1,288	0.00%
2023/09/22	3.3	473.32	2.6	475.33	474.50	0.7	1,290	0.05%
2023/09/21	4.1	470.21	1	475.00	468.50	3.1	1,285	0.24%
2023/09/20	5.1	477.23	3	476.33	472.50	2.1	1,285	0.16%
2023/09/19	2.1	482.71	11	482.41	480.50	-8.9	1,285	-0.69%
2023/09/18	11.3	479.89	8.1	482.29	483.00	3.2	1,295	0.24%
2023/09/15	15.2	481.70	6.3	482.90	483.00	9	1,319	0.68%
2023/09/14	4.3	476.71	45.5	476.98	478.50	-41.2	1,303	-3.16%
2023/09/13	9.2	460.62	3	462.17	461.00	6.2	1,287	0.48%
2023/09/12	3.2	463.64	7.1	466.58	465.50	-3.9	1,286	-0.30%
2023/09/11	2.4	463.45	18.7	464.97	462.50	-16.3	1,286	-1.26%
2023/09/08	11.3	460.34	1.1	459.31	459.00	10.2	1,289	0.79%
2023/09/07	5.4	468.97	3	471.67	468.00	2.3	1,303	0.18%
2023/09/06	3.2	474.46	0.1	475.50	473.00	3.1	1,307	0.23%
2023/09/05	5.2	471.22	5.2	475.91	475.50	0	1,307	0.00%
2023/09/04	2.1	470.30	8.2	471.37	474.00	-6.1	1,318	-0.46%
2023/09/01	11.6	466.77	7.2	466.53	467.00	4.4	1,326	0.33%
2023/08/31	10.7	461.30	4	460.63	459.00	6.7	1,325	0.50%
2023/08/30	4	464.75	1.1	465.61	463.50	3	1,321	0.22%
2023/08/29	9.1	459.74	2	461.25	461.50	7.1	1,329	0.53%
2023/08/28	5.2	464.11	7	463.93	465.00	-1.8	1,323	-0.14%
2023/08/25	8.2	455.52	2	454.53	454.50	6.2	1,325	0.47%
2023/08/24	7.4	462.05	2	461.51	461.00	5.4	1,337	0.40%
2023/08/23	10.2	455.55	19.1	455.25	460.00	-8.8	1,364	-0.65%
2023/08/22	2.2	448.10	2.1	449.80	447.50	0	1,385	0.00%
2023/08/21	37.6	449.51	4.5	451.34	447.00	33.2	1,398	2.37%
2023/08/18	14.2	458.93	3.1	459.62	456.00	11	1,396	0.79%
2023/08/17	6.3	453.85	4	455.38	457.50	2.3	1,405	0.16%
2023/08/16	11.4	451.64	9	453.89	451.00	2.4	1,404	0.17%
2023/08/15	8.9	460.94	13	458.58	458.00	-4.1	1,403	-0.29%
2023/08/14	11.3	465.17	9.9	464.80	463.50	1.4	1,414	0.10%
2023/08/11	5.3	473.16	3.3	473.95	472.50	1.9	1,414	0.14%
2023/08/10	33.7	473.02	3.4	473.17	472.00	30.2	1,428	2.11%
2023/08/09	12.9	480.92	4.3	483.75	479.00	8.6	1,421	0.60%
2023/08/08	23.6	485.76	24.2	484.58	481.00	-0.5	1,423	-0.04%
2023/08/07	12.4	495.89	1	495.04	495.00	11.4	1,406	0.81%
2023/08/04	9.4	502.83	8.3	501.56	501.00	1.2	1,408	0.08%
2023/08/02	30.8	503.89	7.4	503.60	499.00	23.5	1,403	1.67%
2023/08/01	9.5	511.50	0.7	513.09	512.00	8.8	1,369	0.64%
2023/07/31	3.4	515.25	3.2	518.97	514.00	0.2	1,359	0.02%
2023/07/28	3.2	515.68	24.3	518.11	519.00	-21.1	1,357	-1.56%
2023/07/27	21.1	511.15	3.1	512.73	512.00	18	1,391	1.30%
2023/07/26	10.9	510.21	2.2	509.17	506.00	8.7	1,391	0.62%
2023/07/25	5.4	523.25	21.9	524.93	523.00	-16.6	1,383	-1.20%
2023/07/24	12	508.67	14	510.57	508.00	-2	1,366	-0.15%
2023/07/21	4.4	508.61	4	509.52	511.00	0.3	1,369	0.03%
2023/07/20	3.2	519.10	6	520.50	520.00	-2.8	1,369	-0.21%
2023/07/19	37.7	526.98	20.7	525.15	517.00	17	1,359	1.25%
2023/07/18	9.5	528.87	53.9	526.43	542.00	-44.4	1,334	-3.33%
2023/07/17	41.9	529.64	8.9	533.60	530.00	33	1,298	2.54%
2023/07/14	12.4	527.19	22.9	528.09	532.00	-10.5	1,315	-0.80%
2023/07/13	34.2	517.15	18.2	517.73	514.00	16	1,286	1.25%
2023/07/12	8.4	515.48	27.2	511.41	515.00	-18.8	1,264	-1.49%
2023/07/11	5.1	495.91	17	494.74	495.50	-11.9	1,228	-0.97%
2023/07/10	0.2	493.56	10	492.36	490.00	-9.8	1,249	-0.79%
2023/07/07	24.1	490.67	5	490.30	491.00	19.1	1,255	1.52%
2023/07/06	3	498.15	3.1	496.94	493.50	-0.1	1,253	0.00%
2023/07/05	4	499.65	2	501.00	500.00	2	1,266	0.16%
2023/07/04	1	496.00	4.1	502.96	503.00	-3.1	1,266	-0.25%
2023/07/03	3.1	497.20	3.1	498.50	498.00	0	1,267	0.00%
2023/06/30	4.4	498.84	4.2	499.99	497.00	0.2	1,292	0.02%
2023/06/29	1.1	495.99	3	495.83	498.00	-1.9	1,293	-0.15%
2023/06/28	10.3	492.76	3	491.00	491.00	7.3	1,313	0.55%
2023/06/27	5.2	489.86	3.1	492.63	494.00	2.2	1,336	0.16%
2023/06/26	4.3	492.17	2.2	495.36	491.50	2.1	1,335	0.16%
2023/06/21	32.2	495.95	15.3	494.49	493.50	16.9	1,335	1.26%
2023/06/20	4.8	508.26	3.3	507.57	507.00	1.5	1,331	0.11%
2023/06/19	5.1	508.71	1.2	512.86	511.00	3.9	1,367	0.29%
2023/06/16	7.3	513.92	4.1	515.90	513.00	3.2	1,372	0.23%
2023/06/15	7.4	514.48	8	516.25	516.00	-0.6	1,368	-0.05%
2023/06/14	4.3	513.66	2.1	512.48	512.00	2.2	1,409	0.16%
2023/06/13	8.1	517.59	8.4	516.97	518.00	-0.2	1,462	-0.02%
2023/06/12	1.3	509.46	1.1	511.00	509.00	0.3	1,466	0.02%
2023/06/09	0	509.41	5.1	510.37	511.00	-5.1	1,481	-0.34%
2023/06/08	6.5	508.62	2.5	507.98	507.00	4	1,496	0.27%
2023/06/07	2.2	509.75	14.3	510.94	514.00	-12.1	1,504	-0.80%
2023/06/06	3.1	510.33	3.2	510.35	511.00	-0.1	1,506	-0.01%
2023/06/05	3.6	512.30	12.1	512.97	513.00	-8.5	1,515	-0.56%
2023/06/02	4	503.25	9.2	505.67	505.00	-5.1	1,531	-0.34%
2023/06/01	1.1	504.03	6.2	505.61	504.00	-5.2	1,540	-0.34%
2023/05/31	9.3	505.75	1.1	504.12	504.00	8.3	1,563	0.53%
2023/05/30	8.3	506.64	6.6	507.62	509.00	1.7	1,566	0.11%
2023/05/29	11.9	509.33	18.7	507.99	507.00	-6.7	1,584	-0.42%
2023/05/26	18.4	500.41	10.2	499.34	499.00	8.2	1,568	0.53%
2023/05/25	2.4	490.03	5	491.50	491.50	-2.6	1,559	-0.17%
2023/05/24	3.2	489.32	1.4	491.15	492.00	1.7	1,566	0.11%
2023/05/23	12.9	489.95	6.3	489.37	491.00	6.6	1,569	0.42%
2023/05/22	4.4	481.50	4.2	483.29	482.00	0.2	1,564	0.02%
2023/05/19	5.7	485.01	8	484.38	484.50	-2.4	1,568	-0.15%
2023/05/18	2.1	484.75	15.2	485.10	484.50	-13.1	1,564	-0.83%
2023/05/17	8.3	475.91	4	477.25	476.50	4.3	1,561	0.27%
2023/05/16	7.5	475.84	17.2	477.43	475.50	-9.7	1,568	-0.62%
2023/05/15	5.3	465.73	3	465.83	465.00	2.3	1,582	0.15%
2023/05/12	7.4	465.34	8.7	465.69	464.00	-1.3	1,595	-0.08%
2023/05/11	4.2	469.67	10.6	467.44	466.50	-6.4	1,594	-0.40%
2023/05/10	18.6	471.68	5	471.67	471.00	13.6	1,612	0.84%
2023/05/09	4.4	478.79	12	476.96	477.00	-7.6	1,620	-0.47%
2023/05/08	18.6	480.51	15	480.50	479.50	3.6	1,648	0.22%
2023/05/05	4.6	476.79	13	477.73	479.00	-8.5	1,667	-0.51%
2023/05/04	6.2	473.10	16	474.44	475.00	-9.8	1,707	-0.57%
2023/05/03	41	475.97	33	475.20	472.50	8	1,713	0.47%
2023/05/02	3.7	488.00	28	488.96	491.00	-24.3	1,702	-1.43%
2023/04/28	21.3	484.33	3	483.67	481.00	18.3	1,778	1.03%
2023/04/27	3.1	481.50	7.2	479.85	482.00	-4.1	1,788	-0.23%
2023/04/26	12.2	470.75	4.2	474.51	476.50	8	1,821	0.44%
2023/04/25	5.4	478.54	9.2	481.55	478.50	-3.9	1,846	-0.21%
2023/04/24	5.3	476.35	12.1	476.15	477.00	-6.8	1,855	-0.37%
2023/04/21	8.4	480.87	3.1	484.63	477.00	5.3	1,880	0.28%
2023/04/20	15.5	481.57	8.1	482.19	482.00	7.4	1,892	0.39%
2023/04/19	37.6	485.90	7.7	489.22	481.00	29.9	1,930	1.55%
2023/04/18	13.6	502.81	5.2	502.37	497.50	8.4	1,898	0.44%
2023/04/17	12.4	508.68	7.2	507.17	507.00	5.2	1,900	0.28%
2023/04/14	6.4	515.73	3	516.00	514.00	3.4	1,911	0.18%
2023/04/13	5.5	514.03	11	511.56	517.00	-5.6	1,919	-0.29%
2023/04/12	10.2	517.48	9	518.77	518.00	1.1	1,901	0.06%
2023/04/11	5.2	521.98	4.6	521.41	522.00	0.6	1,904	0.03%
2023/04/10	15.2	522.05	6	520.33	519.00	9.1	1,914	0.48%
2023/04/07	4.2	513.31	1	514.00	513.00	3.2	1,899	0.17%
2023/04/06	5.6	513.75	1	513.99	512.00	4.6	1,899	0.24%
2023/03/31	18.1	521.38	13.4	521.84	518.00	4.7	1,918	0.25%
2023/03/30	9.5	512.21	19.1	515.05	515.00	-9.5	1,905	-0.50%
2023/03/29	8.4	511.93	2	510.00	511.00	6.4	1,915	0.34%
2023/03/28	8.9	521.90	14	519.14	517.00	-5.2	1,917	-0.27%
2023/03/27	8.2	527.86	16.1	526.49	528.00	-7.9	1,907	-0.42%
2023/03/24	5.6	526.32	3.1	525.07	525.00	2.4	1,921	0.13%
2023/03/23	14.6	522.32	18.4	522.32	526.00	-3.8	1,916	-0.20%
2023/03/22	27.6	519.26	35.8	519.07	523.00	-8.2	1,904	-0.43%
2023/03/21	11	508.45	8.2	508.76	509.00	2.9	1,883	0.15%
2023/03/20	4	504.49	6.1	504.81	506.00	-2.1	1,889	-0.11%
2023/03/17	39.3	505.36	27.5	501.92	502.00	11.8	1,896	0.62%
2023/03/16	60.2	497.80	69.5	500.19	505.00	-9.3	1,864	-0.50%
2023/03/15	16.9	492.05	6	493.42	487.50	10.9	1,844	0.59%
2023/03/14	10.6	491.22	9.1	491.31	488.50	1.5	1,835	0.08%
2023/03/13	12.6	497.87	5	497.59	497.00	7.6	1,835	0.41%
2023/03/10	16.7	504.40	8	504.13	504.00	8.7	1,829	0.48%
2023/03/09	3.1	516.62	14.1	514.87	514.00	-11	1,864	-0.59%
2023/03/08	4.1	515.44	5.2	513.65	517.00	-1.1	1,879	-0.06%
2023/03/07	23.2	517.47	10.1	517.10	515.00	13.1	1,900	0.69%
2023/03/06	7.1	509.04	8.2	510.28	510.00	-1	1,897	-0.05%
2023/03/03	15.3	507.61	7	505.71	504.00	8.3	1,917	0.43%
2023/03/02	3.1	509.02	7.1	507.17	508.00	-4	1,953	-0.20%
2023/03/01	20.4	509.71	6	509.82	512.00	14.4	1,982	0.73%
2023/02/24	19.1	518.22	19	516.06	512.00	0.1	1,982	0.00%
2023/02/23	17.2	515.18	11.2	517.62	525.00	6	1,983	0.30%
2023/02/22	9.2	508.16	7.4	508.56	511.00	1.8	2,040	0.09%
2023/02/21	8.1	521.40	15	522.67	523.00	-6.9	2,073	-0.33%
2023/02/20	7.3	518.82	8.4	520.09	521.00	-1.1	2,164	-0.05%
2023/02/17	6.1	516.32	6.2	517.52	517.00	-0.1	2,283	0.00%
2023/02/16	13.3	519.68	11.2	521.06	519.00	2.1	2,347	0.09%
2023/02/15	18.3	516.23	17.1	515.30	513.00	1.1	2,482	0.05%
2023/02/14	11	520.73	6	522.17	524.00	5	2,580	0.19%
2023/02/13	13.7	518.58	6.1	519.71	523.00	7.6	2,613	0.29%
2023/02/10	17.6	533.87	19.2	532.13	531.00	-1.5	2,653	-0.06%
2023/02/09	3.2	542.56	5.3	542.54	543.00	-2.1	2,682	-0.08%
2023/02/08	12.5	537.31	15.5	538.73	540.00	-3	2,716	-0.11%
2023/02/07	21.7	527.28	20	528.55	526.00	1.7	2,755	0.06%
2023/02/06	15.3	524.99	19.1	525.30	524.00	-3.8	2,853	-0.13%
2023/02/03	6.2	541.81	9.1	540.77	542.00	-2.9	2,857	-0.10%
2023/02/02	9.6	541.10	16.1	543.05	547.00	-6.5	2,880	-0.22%
2023/02/01	9.3	524.01	10.5	526.33	527.00	-1.1	2,873	-0.04%
2023/01/31	11.5	523.42	11.1	522.46	523.00	0.4	2,892	0.01%
2023/01/30	30.4	515.84	56.4	518.21	530.00	-26	2,883	-0.90%
2023/01/17	8.3	490.56	14.1	491.49	493.00	-5.8	2,823	-0.21%
2023/01/16	14	492.36	34.5	491.04	493.50	-20.5	2,834	-0.72%
2023/01/13	17.1	483.13	31.3	484.41	486.00	-14.2	2,810	-0.50%
2023/01/12	21.1	477.82	28.3	478.02	481.00	-7.2	2,796	-0.26%
2023/01/11	16.9	476.67	30.2	476.46	477.00	-13.3	2,791	-0.48%
2023/01/10	19.2	467.63	40	467.62	470.00	-20.9	2,790	-0.75%
2023/01/09	24.1	461.01	35.3	461.32	468.00	-11.2	2,799	-0.40%
2023/01/06	4	442.12	19.4	442.84	445.00	-15.4	2,772	-0.56%
2023/01/05	24.1	440.79	16	440.88	436.00	8.1	2,791	0.29%
2023/01/04	10.5	442.10	8	441.56	443.00	2.5	2,809	0.09%
2023/01/03	3.1	433.21	6	432.67	438.00	-2.9	2,842	-0.10%
2022/12/30	7.2	431.61	5	428.90	427.50	2.2	2,854	0.08%
2022/12/29	8.2	427.21	6	425.67	430.50	2.2	2,868	0.08%
2022/12/28	12.4	430.78	10	429.35	428.00	2.4	2,899	0.08%
2022/12/27	7.1	441.30	3	440.00	440.00	4.1	2,910	0.14%
2022/12/26	6	435.42	5	436.50	438.00	1	2,937	0.03%
2022/12/23	21.8	436.63	4	436.00	435.50	17.8	2,979	0.60%
2022/12/22	10.3	447.53	4.1	448.76	447.00	6.2	2,987	0.21%
2022/12/21	10.1	447.04	2.1	446.14	441.50	8	3,010	0.27%
2022/12/20	6.4	451.35	7.1	454.81	443.50	-0.6	3,051	-0.02%
2022/12/19	4	453.38	9	455.17	455.50	-5	3,079	-0.16%
2022/12/16	38.1	458.58	4	457.75	455.50	34.1	3,084	1.10%
2022/12/15	7.1	469.01	8.2	469.93	471.50	-1.2	3,080	-0.04%
2022/12/14	18	466.16	30.3	467.09	470.50	-12.2	3,097	-0.39%
2022/12/13	20.2	461.18	14	456.97	454.50	6.2	3,089	0.20%
2022/12/12	17.3	456.87	22.1	456.57	460.50	-4.8	3,086	-0.16%
2022/12/09	15	467.60	14.1	466.79	463.00	0.9	3,108	0.03%
2022/12/08	20.3	461.71	42.4	461.86	464.00	-22.1	3,111	-0.71%
2022/12/07	35.2	468.02	45.2	469.18	462.00	-10	3,132	-0.32%
2022/12/06	28.4	480.33	16.1	481.10	476.50	12.3	3,112	0.40%
2022/12/05	22.2	492.06	22	491.91	485.50	0.2	3,110	0.01%
2022/12/02	11.3	487.74	15.3	487.88	489.00	-4	3,109	-0.13%
2022/12/01	27.3	486.73	58.4	486.63	486.00	-31.1	3,123	-1.00%
2022/11/30	8.2	469.64	17	470.47	470.00	-8.8	3,087	-0.28%
2022/11/29	27.5	463.74	21.4	464.64	465.00	6.1	3,087	0.20%
2022/11/28	23.2	472.71	10	474.15	472.00	13.2	3,071	0.43%
2022/11/25	35.1	482.32	20	483.35	480.00	15.1	3,082	0.49%
2022/11/24	44	483.59	75.3	481.28	484.50	-31.3	3,066	-1.02%
2022/11/23	40.4	473.45	32	470.39	466.00	8.4	3,034	0.28%
2022/11/22	33.2	471.50	15.1	471.69	476.50	18.1	3,032	0.60%
2022/11/21	34.1	474.71	35.1	474.57	475.00	-1.1	3,019	-0.03%
2022/11/18	71.5	477.97	56.7	476.74	476.00	14.8	3,014	0.49%
2022/11/17	48.3	485.89	53.3	486.42	486.00	-5	2,952	-0.17%
2022/11/16	65.5	494.32	42.7	493.81	495.00	22.8	2,918	0.78%
2022/11/15	74	483.39	87	483.33	499.00	-13	2,841	-0.46%
2022/11/14	52.3	462.11	48.3	460.41	463.50	4	2,743	0.15%
2022/11/11	72.3	452.34	77.1	455.76	460.00	-4.8	2,687	-0.18%
2022/11/10	61.7	414.64	71.5	416.42	424.00	-9.8	2,573	-0.38%
2022/11/09	27.4	401.31	39.2	400.93	402.00	-11.8	2,506	-0.47%
2022/11/08	67.5	395.09	68.5	395.07	391.00	-1	2,482	-0.04%
2022/11/07	33.2	381.77	34.2	382.23	382.50	-0.9	2,425	-0.04%
2022/11/04	26	375.69	23.2	374.86	379.50	2.8	2,415	0.12%
2022/11/03	16	367.75	21	367.46	372.00	-5	2,390	-0.21%
2022/11/02	44.5	367.15	28	364.11	362.50	16.5	2,358	0.70%
2022/11/01	11.4	361.13	19	360.16	359.50	-7.7	2,257	-0.34%
2022/10/31	16.3	357.28	6.4	357.43	358.50	9.9	2,272	0.44%
2022/10/28	9.1	345.48	15.3	347.96	350.00	-6.2	2,254	-0.27%
2022/10/27	12.2	352.71	7.6	352.17	354.00	4.5	2,250	0.20%
2022/10/26	6.1	337.65	9	340.83	341.50	-2.9	2,251	-0.13%
2022/10/25	16.2	337.64	11	340.69	335.50	5.1	2,242	0.23%
2022/10/24	17.2	348.08	16.3	347.70	340.50	0.9	2,264	0.04%
2022/10/21	9.1	341.00	11	340.47	339.00	-1.9	2,266	-0.09%
2022/10/20	15.2	337.36	16	338.75	341.00	-0.9	2,280	-0.04%
2022/10/19	10.5	347.36	8	344.69	342.50	2.5	2,289	0.11%
2022/10/18	19	350.71	6	350.57	350.00	13	2,305	0.56%
2022/10/17	6.1	344.83	14.1	342.08	351.50	-8	2,354	-0.34%
2022/10/14	12.6	352.51	13.2	351.11	353.00	-0.7	2,372	-0.03%
2022/10/13	29.4	337.56	24.1	338.96	333.50	5.3	2,417	0.22%
2022/10/12	13.5	343.08	13.1	344.72	344.00	0.4	2,419	0.01%
2022/10/11	24.5	346.05	15.3	348.36	340.50	9.3	2,422	0.38%
2022/10/07	28.3	382.63	22	376.34	374.00	6.3	2,419	0.26%
2022/10/06	22	383.27	11.4	386.07	388.50	10.6	2,431	0.44%
2022/10/05	28.4	386.52	24.2	385.57	384.50	4.2	2,444	0.17%
2022/10/04	7	375.36	14	373.57	376.50	-7	2,452	-0.29%
2022/10/03	13.1	356.92	12	359.88	359.00	1.1	2,449	0.05%
2022/09/30	15.1	360.80	35	351.51	366.50	-19.9	2,450	-0.81%
2022/09/29	27.3	363.35	25.1	360.24	359.50	2.2	2,451	0.09%
2022/09/28	21.5	369.55	11.3	368.59	362.00	10.2	2,461	0.42%
2022/09/27	23.8	376.62	34.2	374.36	378.00	-10.4	2,458	-0.42%
2022/09/26	27.1	388.17	22.1	394.01	382.00	5	2,447	0.20%
2022/09/23	18.3	413.23	37	413.36	408.00	-18.7	2,455	-0.76%
2022/09/22	34.5	417.18	12	415.71	416.50	22.4	2,497	0.90%
2022/09/21	9.6	425.48	11.6	424.96	422.50	-2	2,562	-0.08%
2022/09/20	1.1	437.81	1.1	435.11	434.00	0	2,603	0.00%
2022/09/19	5.3	432.99	4	432.88	431.50	1.3	2,630	0.05%
2022/09/16	18.3	440.40	9.1	437.09	432.00	9.2	2,637	0.35%
2022/09/15	8.2	455.10	4.3	452.40	450.00	3.9	2,637	0.15%
2022/09/14	17.4	447.93	17	451.62	455.00	0.4	2,663	0.02%
2022/09/13	13.3	466.74	12.4	465.47	464.00	0.9	2,660	0.03%
2022/09/12	15.2	469.52	7.2	468.48	468.50	8.1	2,681	0.30%
2022/09/08	10.3	455.13	12.1	455.88	458.00	-1.8	2,706	-0.07%
2022/09/07	19.4	438.97	21.1	440.29	440.00	-1.7	2,715	-0.06%
2022/09/06	10.4	454.36	8	454.13	452.00	2.4	2,699	0.09%
2022/09/05	15.1	457.19	10.2	453.26	453.00	4.9	2,704	0.18%
2022/09/02	10.1	470.55	9	468.67	466.00	1.1	2,719	0.04%
2022/09/01	28.8	472.84	22.1	470.92	471.50	6.7	2,727	0.25%
2022/08/31	13.1	478.58	9	482.06	486.00	4.1	2,755	0.15%
2022/08/30	7.3	479.25	14.5	480.05	482.00	-7.2	2,744	-0.26%
2022/08/29	44.6	472.13	17	473.47	471.00	27.6	2,740	1.01%
2022/08/26	41	505.32	29.1	502.66	500.00	11.9	2,726	0.44%
2022/08/25	9	498.78	13.3	499.64	501.00	-4.2	2,747	-0.15%
2022/08/24	22.3	493.33	17.2	492.91	489.00	5.1	2,761	0.18%
2022/08/23	18.2	490.25	16	491.38	490.50	2.2	2,831	0.08%
2022/08/22	27.1	505.13	12.4	499.95	497.00	14.7	2,895	0.51%
2022/08/19	21.2	514.73	24.1	515.60	514.00	-2.9	2,890	-0.10%
2022/08/18	13.5	499.31	15	503.05	506.00	-1.6	2,873	-0.05%
2022/08/17	23.9	508.31	12.2	508.25	503.00	11.7	2,864	0.41%
2022/08/16	28.5	507.32	40.7	507.74	509.00	-12.3	2,871	-0.43%
2022/08/15	29.3	487.31	39.1	491.57	495.00	-9.8	2,840	-0.35%
2022/08/12	12.1	481.74	17.2	483.53	484.50	-5.1	2,828	-0.18%
2022/08/11	39.8	478.33	35.3	480.62	481.50	4.6	2,846	0.16%
2022/08/10	18.4	467.39	8.4	465.24	464.00	10.1	2,850	0.35%
2022/08/09	17	474.94	22.1	476.07	475.00	-5.1	2,861	-0.18%
2022/08/08	21.4	470.94	22.1	472.74	474.00	-0.7	2,896	-0.02%
2022/08/05	19.1	463.46	33.3	468.89	475.50	-14.2	2,966	-0.48%
2022/08/04	19.4	453.07	30	449.17	448.00	-10.6	2,946	-0.36%
2022/08/03	45.1	454.89	58.1	456.53	457.50	-13	2,951	-0.44%
2022/08/02	20.8	448.23	16	452.28	455.00	4.8	2,956	0.16%
2022/08/01	16.4	458.55	60.4	458.68	462.50	-44	2,954	-1.49%
2022/07/29	45.9	461.99	36	458.11	454.00	9.9	2,974	0.33%
2022/07/28	34.1	462.41	38	461.99	459.00	-3.9	2,996	-0.13%
2022/07/27	27.3	450.35	34.7	450.20	459.50	-7.4	3,024	-0.24%
2022/07/26	32.8	447.81	29.2	449.40	446.00	3.6	3,003	0.12%
2022/07/25	33.8	462.36	18.3	460.28	461.00	15.5	2,993	0.52%
2022/07/22	48.2	470.99	38.4	476.82	478.00	9.8	2,992	0.33%
2022/07/21	33.5	455.69	23.2	458.23	465.00	10.2	3,011	0.34%
2022/07/20	22.4	450.59	30.9	449.69	449.50	-8.5	3,009	-0.28%
2022/07/19	34.4	424.92	35.2	429.09	430.50	-0.9	2,986	-0.03%
2022/07/18	36.6	435.21	36.3	435.48	436.50	0.3	2,973	0.01%
2022/07/15	27.2	426.52	36.4	428.32	435.50	-9.2	2,952	-0.31%
2022/07/14	19.3	416.35	24.2	414.79	422.00	-4.9	2,945	-0.17%
2022/07/13	19.3	413.55	19.3	416.45	408.50	-0.1	2,908	0.00%
2022/07/12	19.8	413.42	25	408.88	403.50	-5.2	2,880	-0.18%
2022/07/11	9.1	435.28	11	436.59	435.50	-1.9	2,857	-0.07%
2022/07/08	28.2	435.77	18.2	433.28	433.50	9.9	2,844	0.35%
2022/07/07	12.3	417.91	38.5	418.75	423.50	-26.2	2,822	-0.93%
2022/07/06	39.7	414.76	33.6	417.18	407.50	6.1	2,814	0.22%
2022/07/05	30.5	428.33	37	424.88	428.00	-6.5	2,787	-0.23%
2022/07/04	24.1	431.96	25.1	430.99	430.50	-1	2,771	-0.04%
2022/07/01	81.5	446.55	120	441.11	436.50	-38.5	2,738	-1.41%	大賣/
2022/06/30	37.7	461.16	24.1	458.09	453.00	13.6	2,687	0.51%
2022/06/29	78	473.51	79.1	473.72	475.50	-1.1	2,631	-0.04%
2022/06/28	72.4	496.32	24.7	493.79	493.00	47.7	2,549	1.87%
2022/06/27	25.1	516.65	29.2	516.79	519.00	-4.2	2,498	-0.17%
2022/06/24	24.2	500.67	14.5	498.68	492.00	9.8	2,467	0.40%
2022/06/23	28.3	498.24	35.2	497.61	497.00	-6.9	2,459	-0.28%
2022/06/22	70.1	511.67	80	504.33	501.00	-9.9	2,455	-0.40%
2022/06/21	30.3	511.23	20.1	514.80	521.00	10.2	2,429	0.42%
2022/06/20	29.5	517.33	18.4	515.71	502.00	11.2	2,415	0.46%
2022/06/17	31.4	539.60	18.2	538.85	530.00	13.2	2,381	0.56%
2022/06/16	43.1	580.46	37.1	574.06	558.00	6	2,362	0.26%
2022/06/15	34.4	578.63	19	579.32	576.00	15.4	2,360	0.65%
2022/06/14	22.1	572.92	9.5	576.60	584.00	12.6	2,421	0.52%
2022/06/13	38.2	587.69	32.3	584.41	577.00	5.9	2,456	0.24%
2022/06/10	35.3	613.81	70.1	611.65	617.00	-34.8	2,452	-1.42%
2022/06/09	78	626.50	34.3	622.93	625.00	43.7	2,452	1.78%
2022/06/08	17.4	608.03	15.1	608.94	606.00	2.3	2,400	0.09%
2022/06/07	26.3	609.15	15.3	609.91	608.00	11	2,419	0.46%
2022/06/06	31.3	615.52	125.1	612.71	618.00	-93.7	2,428	-3.86%	大賣/
2022/06/02	16.1	623.29	90.8	619.13	626.00	-74.8	2,463	-3.03%
2022/06/01	32.1	619.69	201.5	618.01	622.00	-169.4	2,500	-6.77%	大賣/鉅額交易
2022/05/31	37.8	617.00	50	618.61	624.00	-12.2	2,499	-0.49%
2022/05/30	30.8	591.09	58.5	586.01	604.00	-27.7	2,425	-1.14%
2022/05/27	30.4	550.26	69.2	553.36	557.00	-38.7	2,347	-1.65%
2022/05/26	43.5	543.98	15.1	541.34	538.00	28.4	2,358	1.21%
2022/05/25	19.2	543.51	14.3	546.85	547.00	4.9	2,377	0.21%
2022/05/24	48.1	553.43	83.3	543.77	540.00	-35.2	2,407	-1.46%
2022/05/23	19.3	576.38	12.1	574.39	567.00	7.3	2,377	0.31%
2022/05/20	64.4	570.98	34.3	572.29	574.00	30.1	2,382	1.26%
2022/05/19	38.6	560.64	39.9	568.04	575.00	-1.2	2,374	-0.05%
2022/05/18	32	579.82	36.3	577.58	575.00	-4.3	2,354	-0.18%
2022/05/17	17.7	564.73	16.4	568.43	574.00	1.2	2,334	0.05%
2022/05/16	51.4	576.63	19.1	571.85	561.00	32.3	2,328	1.39%
2022/05/13	217.1	544.81	63.7	549.81	556.00	153.4	2,284	6.71%	大買/鉅額交易
2022/05/12	26.2	523.89	15.7	522.33	514.00	10.5	2,236	0.47%
2022/05/11	107.6	535.40	23	534.83	533.00	84.6	2,286	3.70%	大買/
2022/05/10	135.4	526.30	32.6	523.81	527.00	102.9	2,348	4.38%	大買/鉅額交易
2022/05/09	36.5	536.24	259.2	537.74	528.00	-222.7	2,396	-9.29%	大賣/鉅額交易
2022/05/06	61.5	548.21	97.2	548.72	554.00	-35.6	2,483	-1.44%
2022/05/05	123.3	569.68	91.3	568.24	569.00	32	2,574	1.24%	大買/
2022/05/04	151.4	547.40	41.9	546.71	543.00	109.4	2,529	4.33%	大買/鉅額交易
2022/05/03	85.3	518.81	9	518.44	519.00	76.3	2,508	3.04%
2022/04/29	26.1	524.91	50.2	524.89	520.00	-24.1	2,569	-0.94%
2022/04/28	65.6	510.04	37.5	514.63	516.00	28.1	2,592	1.08%
2022/04/27	58	501.00	63.6	502.52	498.00	-5.6	2,596	-0.21%
2022/04/26	31.1	542.39	16.1	539.18	531.00	15	2,571	0.58%
2022/04/25	34.8	550.27	18.5	549.13	549.00	16.3	2,611	0.62%
2022/04/22	13.6	582.43	8.5	581.13	579.00	5.2	2,619	0.20%
2022/04/21	6.2	589.72	11.1	591.67	592.00	-4.9	2,645	-0.19%
2022/04/20	21.7	593.90	10	583.50	580.00	11.7	2,695	0.44%
2022/04/19	2.2	602.73	2.1	601.67	601.00	0.1	2,754	0.00%
2022/04/18	4.1	600.74	11.9	599.85	600.00	-7.8	2,788	-0.28%
2022/04/15	18.8	606.21	17.1	602.72	602.00	1.7	2,794	0.06%
2022/04/14	4.1	623.20	7	621.57	623.00	-3	2,796	-0.11%
2022/04/13	10.4	615.47	7.1	619.08	620.00	3.3	2,823	0.12%
2022/04/12	26.2	617.64	22.4	616.90	612.00	3.8	2,839	0.13%
2022/04/11	6.6	636.61	21.4	637.28	630.00	-14.8	2,830	-0.52%
2022/04/08	12.9	656.33	15.2	657.82	654.00	-2.4	2,850	-0.08%
2022/04/07	12.3	663.58	11.7	669.05	663.00	0.6	2,862	0.02%
2022/04/06	7.1	667.29	1.2	666.42	666.00	5.9	2,896	0.20%
2022/04/01	8.1	666.78	10	668.40	675.00	-1.9	2,917	-0.07%
2022/03/31	5	672.40	8	672.38	671.00	-3	2,950	-0.10%
2022/03/30	6.4	672.34	6.2	672.81	672.00	0.2	2,961	0.01%
2022/03/29	7.3	666.10	9.3	665.03	665.00	-2	3,028	-0.07%
2022/03/28	17.7	659.06	10.1	660.66	661.00	7.6	3,022	0.25%
2022/03/25	28.8	678.34	18	675.89	671.00	10.8	3,013	0.36%
2022/03/24	13.1	672.85	19.1	676.32	685.00	-6.1	2,991	-0.20%
2022/03/23	20.2	675.29	15.1	675.87	673.00	5.1	2,997	0.17%
2022/03/22	19.4	672.46	27.3	674.33	674.00	-7.9	3,025	-0.26%
2022/03/21	33.2	678.95	23.3	684.73	674.00	9.9	3,033	0.33%
2022/03/18	17.3	675.36	13.5	678.88	674.00	3.8	3,026	0.12%
2022/03/17	86.2	673.24	64.7	671.44	679.00	21.5	3,000	0.72%
2022/03/16	37.5	632.39	66.8	635.28	634.00	-29.3	2,934	-1.00%
2022/03/15	35.9	623.78	14.2	615.59	606.00	21.7	2,888	0.75%
2022/03/14	61.1	645.98	71.8	645.74	642.00	-10.7	2,880	-0.37%
2022/03/11	8.4	635.32	12.3	637.11	638.00	-3.9	2,886	-0.14%
2022/03/10	20.1	643.28	15	645.16	640.00	5	2,894	0.17%
2022/03/09	20.1	629.05	23.5	631.15	629.00	-3.4	2,881	-0.12%
2022/03/08	49	622.57	41.4	620.90	615.00	7.6	2,874	0.26%
2022/03/07	23.1	632.28	47.6	632.95	625.00	-24.5	2,849	-0.86%
2022/03/04	33	677.40	29.4	676.56	671.00	3.6	2,799	0.13%
2022/03/03	25.7	697.55	15	694.36	690.00	10.7	2,801	0.38%
2022/03/02	10.6	695.22	6	695.54	698.00	4.6	2,822	0.16%
2022/03/01	10.6	688.78	17.3	693.06	700.00	-6.7	2,839	-0.24%
2022/02/25	17.4	687.28	12.1	689.96	688.00	5.3	2,907	0.18%
2022/02/24	27	693.64	19.4	691.42	686.00	7.7	2,908	0.26%
2022/02/23	12.2	707.42	13	709.01	710.00	-0.9	2,923	-0.03%
2022/02/22	45	709.46	38.1	708.15	705.00	6.9	2,936	0.23%
2022/02/21	11.6	712.31	25	718.52	720.00	-13.4	2,919	-0.46%
2022/02/18	18.9	715.72	15	716.47	715.00	3.9	2,926	0.13%
2022/02/17	18.6	718.10	36.1	719.90	717.00	-17.5	2,919	-0.60%
2022/02/16	38.6	725.54	25.7	725.25	722.00	12.9	2,917	0.44%
2022/02/15	30.7	724.36	30.7	724.58	719.00	0	2,924	0.00%
2022/02/14	29.1	723.04	23.4	721.98	719.00	5.8	2,917	0.20%
2022/02/11	50	725.13	144.1	728.32	735.00	-94.1	2,921	-3.22%	大賣/
2022/02/10	153.8	722.98	74.2	722.39	732.00	79.6	2,865	2.78%	大買/
2022/02/09	74.5	699.17	48.4	701.06	699.00	26.1	2,804	0.93%
2022/02/08	107	706.41	87.7	709.41	694.00	19.3	2,763	0.70%	大買/
2022/02/07	45.4	721.32	47.7	723.59	720.00	-2.3	2,658	-0.09%
2022/01/26	21	769.28	12	770.28	771.00	9	2,581	0.35%
2022/01/25	26.5	769.42	39.2	768.85	769.00	-12.7	2,621	-0.48%
2022/01/24	51.5	783.65	45.5	788.02	781.00	6	2,620	0.23%
2022/01/21	42.1	777.75	26.1	774.83	764.00	16	2,591	0.62%
2022/01/20	29.3	791.77	24.8	790.17	785.00	4.5	2,557	0.18%
2022/01/19	47.5	782.61	43.9	789.65	795.00	3.6	2,525	0.14%
2022/01/18	85.1	816.62	47	812.96	800.00	38.1	2,476	1.54%
2022/01/17	27.5	837.89	17.8	839.82	841.00	9.8	2,431	0.40%
2022/01/14	32.5	863.02	31	863.31	860.00	1.5	2,393	0.06%
2022/01/13	38.2	884.42	34.5	885.92	884.00	3.8	2,366	0.16%
2022/01/12	42.3	873.55	68.1	872.43	872.00	-25.8	2,330	-1.11%
2022/01/11	18.2	835.69	16	832.47	820.00	2.2	2,252	0.10%
2022/01/10	18.4	826.27	18	831.89	838.00	0.4	2,225	0.02%
2022/01/07	17.5	843.47	15	844.92	834.00	2.4	2,242	0.11%
2022/01/06	21.6	857.43	12.5	851.33	845.00	9.1	2,238	0.41%
2022/01/05	16.3	881.16	9.7	882.71	879.00	6.7	2,240	0.30%
2022/01/04	11.6	884.82	25.1	886.58	885.00	-13.5	2,239	-0.60%
2022/01/03	36.9	881.47	24.3	884.54	871.00	12.7	2,234	0.57%
2021/12/30	20.5	884.42	29.6	886.53	888.00	-9.1	2,236	-0.41%
2021/12/29	61.4	884.49	39.8	886.15	875.00	21.6	2,236	0.97%
2021/12/28	20.2	869.54	25.5	872.44	872.00	-5.3	2,230	-0.24%
2021/12/27	31.3	853.65	40.4	863.39	857.00	-9.1	2,238	-0.41%
2021/12/24	20.8	847.55	38.7	850.75	846.00	-17.9	2,234	-0.80%
2021/12/23	78.6	841.57	81.8	844.30	846.00	-3.2	2,237	-0.14%
2021/12/22	12	805.17	6	805.34	806.00	6	2,184	0.27%
2021/12/21	8.3	802.55	6.7	802.49	802.00	1.6	2,211	0.07%
2021/12/20	8.1	802.39	5.7	803.47	802.00	2.4	2,215	0.11%
2021/12/17	17.8	808.05	13	808.22	806.00	4.9	2,219	0.22%
2021/12/16	41.5	817.63	61.8	820.74	821.00	-20.2	2,223	-0.91%
2021/12/15	15.2	794.11	11.7	797.04	798.00	3.6	2,197	0.16%
2021/12/14	12.8	797.66	11.2	796.24	795.00	1.6	2,193	0.07%
2021/12/13	5.1	808.44	3	807.34	804.00	2.1	2,186	0.10%
2021/12/10	7.2	803.69	9.1	811.02	813.00	-1.9	2,201	-0.09%
2021/12/09	13.2	811.69	13.1	814.61	809.00	0.1	2,201	0.00%
2021/12/08	26.2	813.99	18.2	814.23	806.00	8	2,203	0.36%
2021/12/07	26.3	804.61	30.1	801.25	801.00	-3.8	2,206	-0.17%
2021/12/06	18.4	819.04	12.1	819.37	812.00	6.3	2,189	0.29%
2021/12/03	12.7	811.18	21.7	814.73	819.00	-9	2,190	-0.41%
2021/12/02	24.7	800.17	21.1	801.53	802.00	3.6	2,200	0.16%
2021/12/01	30.8	805.53	20	810.26	813.00	10.8	2,217	0.49%
2021/11/30	22.3	831.55	22.1	828.65	815.00	0.2	2,207	0.01%
2021/11/29	33.4	820.96	20.1	821.81	826.00	13.3	2,201	0.60%
2021/11/26	27.3	823.66	25.6	819.06	808.00	1.7	2,189	0.08%
2021/11/25	18.1	853.81	18.2	852.07	846.00	-0.1	2,179	0.00%
2021/11/24	57.6	866.39	60.4	863.98	852.00	-2.8	2,195	-0.13%
2021/11/23	29.1	835.64	27.3	841.43	834.00	1.8	2,138	0.08%
2021/11/22	20.4	832.57	35.8	834.75	844.00	-15.4	2,175	-0.71%
2021/11/19	30.3	816.09	23	817.91	810.00	7.2	2,182	0.33%
2021/11/18	10.2	801.32	21.1	801.90	808.00	-10.9	2,193	-0.50%
2021/11/17	13.1	802.24	13.1	806.27	804.00	0	2,201	0.00%
2021/11/16	5.1	798.58	13.2	797.13	796.00	-8.1	2,203	-0.37%
2021/11/15	62.4	802.52	31.6	800.39	799.00	30.8	2,215	1.39%
2021/11/12	52.5	801.82	41.6	795.59	786.00	11	2,228	0.49%
2021/11/11	20.3	790.76	11.2	795.62	799.00	9.1	2,219	0.41%
2021/11/10	36.6	790.32	35	793.15	795.00	1.6	2,231	0.07%
2021/11/09	17.5	771.76	29.2	775.33	779.00	-11.7	2,219	-0.53%
2021/11/08	20.3	765.03	14	764.64	758.00	6.3	2,240	0.28%
2021/11/05	26.2	773.67	27.1	774.77	773.00	-0.9	2,243	-0.04%
2021/11/04	16.1	761.10	20	758.05	755.00	-3.9	2,220	-0.18%
2021/11/03	28.4	757.78	26	762.66	751.00	2.4	2,217	0.11%
2021/11/02	42.4	783.18	28.5	782.28	771.00	13.8	2,191	0.63%
2021/11/01	26.5	772.62	38.6	775.27	780.00	-12.1	2,137	-0.57%
2021/10/29	47.2	760.03	28.4	763.71	760.00	18.8	2,149	0.88%
2021/10/28	14.3	751.73	12.1	749.61	746.00	2.2	2,115	0.10%
2021/10/27	8.2	746.83	6.1	748.38	750.00	2.1	2,108	0.10%
2021/10/26	13.5	749.90	14.1	748.37	743.00	-0.6	2,099	-0.03%
2021/10/25	27.4	746.50	18.6	747.90	749.00	8.8	2,094	0.42%
2021/10/22	15.3	763.60	12	769.26	760.00	3.3	2,077	0.16%
2021/10/21	14.2	766.12	22.4	763.95	761.00	-8.3	2,075	-0.40%
2021/10/20	26	773.92	31.6	774.86	770.00	-5.6	2,067	-0.27%
2021/10/19	55	763.65	37.1	764.68	770.00	17.9	2,047	0.88%
2021/10/18	7.1	755.35	7.1	753.01	748.00	0	2,036	0.00%
2021/10/15	16.1	763.01	22.5	763.05	763.00	-6.4	2,037	-0.31%
2021/10/14	13.1	745.23	13	745.55	743.00	0	2,022	0.00%
2021/10/13	21.9	749.66	13.2	741.49	734.00	8.8	2,003	0.44%
2021/10/12	23.1	768.30	25	768.88	765.00	-1.9	1,968	-0.10%
2021/10/08	27.2	781.65	35	782.66	782.00	-7.8	1,951	-0.40%
2021/10/07	48.1	774.40	54	773.09	784.00	-5.9	1,941	-0.30%
2021/10/06	42.3	746.44	27	760.33	739.00	15.3	1,956	0.78%
2021/10/05	29.5	735.84	48	740.17	749.00	-18.5	1,935	-0.96%
2021/10/04	45.7	759.00	18	752.27	736.00	27.6	1,913	1.44%
2021/10/01	19.8	776.92	14	772.78	767.00	5.8	1,892	0.30%
2021/09/30	12.1	793.57	10	797.60	795.00	2.1	1,859	0.11%
2021/09/29	24.8	801.46	18	806.00	798.00	6.8	1,843	0.37%
2021/09/28	15.5	835.73	13	835.39	830.00	2.5	1,829	0.14%
2021/09/27	17.2	847.54	8	849.63	844.00	9.2	1,821	0.50%
2021/09/24	10.1	862.98	6	858.50	853.00	4.1	1,840	0.22%
2021/09/23	15	867.60	11.1	871.62	859.00	3.9	1,885	0.21%
2021/09/22	5.4	855.82	7.1	847.37	845.00	-1.7	1,908	-0.09%
2021/09/17	2.1	878.95	13	875.16	879.00	-10.9	1,896	-0.58%
2021/09/16	18.1	888.60	3	878.00	875.00	15.1	1,916	0.79%
2021/09/15	27.2	903.85	23.1	897.75	888.00	4	1,970	0.20%
2021/09/14	16	903.31	16	902.50	895.00	0	1,992	0.00%
2021/09/13	18	904.89	11.2	902.68	895.00	6.9	2,000	0.34%
2021/09/10	16.3	898.42	33.2	906.75	920.00	-16.9	2,004	-0.84%
2021/09/09	12	871.93	17.1	879.07	891.00	-5	2,029	-0.25%
2021/09/08	12.1	873.05	16	871.96	865.00	-3.9	2,048	-0.19%
2021/09/07	27.4	893.36	19.4	890.66	873.00	8	2,047	0.39%
2021/09/06	26.3	897.07	32.2	898.62	901.00	-5.8	2,027	-0.29%
2021/09/03	29	873.41	39.5	875.23	885.00	-10.4	1,996	-0.52%
2021/09/02	9.1	868.50	15.2	870.77	854.00	-6.1	1,983	-0.31%
2021/09/01	26	870.64	15.1	870.08	867.00	10.9	2,013	0.54%
2021/08/31	25.1	870.86	22.1	866.22	870.00	3	2,052	0.14%
2021/08/30	24.1	870.79	30.5	870.58	873.00	-6.4	2,052	-0.31%
2021/08/27	41.1	847.34	50.4	849.51	849.00	-9.4	2,050	-0.46%
2021/08/26	64.6	844.55	39.2	837.89	821.00	25.4	2,048	1.24%
2021/08/25	20.2	818.46	45.1	826.94	855.00	-24.9	2,000	-1.24%
2021/08/24	21.2	777.50	10.1	781.18	778.00	11.2	1,960	0.57%
2021/08/23	1	772.06	13.3	777.82	785.00	-12.3	1,990	-0.62%
2021/08/20	18.4	765.30	7	765.09	754.00	11.4	1,996	0.57%
2021/08/19	14	775.92	21	773.29	777.00	-7	2,017	-0.35%
2021/08/18	8.1	769.87	12.1	763.54	783.00	-4	2,067	-0.19%
2021/08/17	21.3	774.53	13	764.21	750.00	8.3	2,165	0.38%
2021/08/16	18	783.78	14.4	777.86	790.00	3.6	2,160	0.17%
2021/08/13	11.3	782.27	9.2	777.85	768.00	2.1	2,158	0.10%
2021/08/12	27.6	784.70	28.1	785.26	791.00	-0.6	2,150	-0.03%
2021/08/11	20.6	810.52	13.2	804.81	799.00	7.4	2,137	0.35%
2021/08/10	8.5	838.03	10	833.41	829.00	-1.5	2,174	-0.07%
2021/08/09	8.9	849.89	27	851.22	847.00	-18.1	2,232	-0.81%
2021/08/06	29.2	863.91	18.2	864.50	863.00	11	2,294	0.48%
2021/08/05	9.5	888.30	9.1	890.05	890.00	0.4	2,368	0.02%
2021/08/04	23.4	893.31	29.7	895.45	893.00	-6.3	2,485	-0.26%
2021/08/03	5	864.58	6	860.35	865.00	-1	2,547	-0.04%
2021/08/02	6.1	857.67	9.1	866.82	860.00	-3	2,613	-0.12%
2021/07/30	8.2	858.63	5	851.00	847.00	3.2	2,711	0.12%
2021/07/29	2.2	848.18	4.4	855.61	862.00	-2.2	2,830	-0.08%
2021/07/28	13.6	850.88	9.1	844.53	842.00	4.5	2,959	0.15%
2021/07/27	11.6	876.56	9.1	880.70	873.00	2.5	2,990	0.08%
2021/07/26	6	878.01	12.2	885.22	891.00	-6.2	2,991	-0.21%
2021/07/23	14.3	879.49	12	875.91	867.00	2.3	3,018	0.08%
2021/07/22	11	882.55	10.1	885.42	875.00	1	3,027	0.03%
2021/07/21	12	881.50	12	874.25	872.00	0	3,049	0.00%
2021/07/20	22.1	884.31	15.2	881.93	877.00	6.8	3,076	0.22%
2021/07/19	6.2	889.60	4	888.02	891.00	2.1	3,111	0.07%
2021/07/16	9.1	892.60	3.1	896.92	894.00	5.9	3,176	0.19%
2021/07/15	5.2	902.76	8	903.00	905.00	-2.8	3,255	-0.09%
2021/07/14	12.4	924.03	14.1	921.65	915.00	-1.7	3,378	-0.05%
2021/07/13	19.2	944.94	43.6	942.84	933.00	-24.3	3,432	-0.71%
2021/07/12	1	893.01	8	903.24	901.00	-7	3,404	-0.21%
2021/07/09	20.3	888.40	20.5	887.22	886.00	-0.2	3,422	-0.01%
2021/07/08	16	910.25	5	906.66	900.00	11	3,465	0.32%
2021/07/07	8.1	905.25	9.1	908.55	911.00	-1	3,498	-0.03%
2021/07/06	8.2	908.21	7.1	906.28	901.00	1.1	3,549	0.03%
2021/07/05	20.3	915.42	18.3	915.18	910.00	1.9	3,617	0.05%
2021/07/02	13	912.99	20.2	910.60	907.00	-7.2	3,751	-0.19%
2021/07/01	31.3	903.52	27.1	904.19	900.00	4.2	3,789	0.11%
2021/06/30	38.3	924.89	42.1	930.95	919.00	-3.8	3,849	-0.10%
2021/06/29	51.1	925.83	42.5	928.69	910.00	8.7	3,845	0.23%
2021/06/28	17.2	909.69	5.2	908.10	905.00	11.9	3,840	0.31%
2021/06/25	32.2	924.63	42.1	921.29	920.00	-9.9	3,876	-0.26%
2021/06/24	42.4	909.66	52.7	914.43	935.00	-10.3	3,904	-0.26%
2021/06/23	37.1	886.58	38.4	887.00	887.00	-1.2	3,876	-0.03%
2021/06/22	22.1	869.95	23.1	868.47	855.00	-1	3,866	-0.03%
2021/06/21	18.2	869.06	10.5	869.11	865.00	7.7	3,889	0.20%
2021/06/18	44.8	901.59	55.5	898.83	883.00	-10.7	3,902	-0.27%
2021/06/17	13.4	877.25	23.6	876.83	885.00	-10.2	3,891	-0.26%
2021/06/16	21.1	867.29	15.3	867.22	856.00	5.8	3,902	0.15%
2021/06/15	17	865.18	11.4	868.12	862.00	5.7	3,950	0.14%
2021/06/11	11	868.08	22.3	863.38	857.00	-11.3	4,043	-0.28%
2021/06/10	20.1	875.68	21.1	875.12	868.00	-1	4,123	-0.02%
2021/06/09	38.2	875.20	30.2	875.85	873.00	8.1	4,152	0.19%
2021/06/08	46.6	873.04	50.5	873.54	862.00	-3.9	4,159	-0.09%
2021/06/07	21.2	855.26	20.2	855.79	852.00	1.1	4,184	0.03%
2021/06/04	22.1	849.55	24.2	852.08	852.00	-2.1	4,235	-0.05%
2021/06/03	19.1	836.09	31.5	837.14	850.00	-12.4	4,281	-0.29%
2021/06/02	21.3	823.77	10.2	831.03	816.00	11.1	4,317	0.26%
2021/06/01	35	839.43	34	841.29	838.00	1	4,418	0.02%
2021/05/28	32.1	802.15	27	803.44	799.00	5.1	4,509	0.11%
2021/05/27	24.4	792.45	11.1	793.63	791.00	13.3	4,561	0.29%
2021/05/26	51.2	807.46	45.1	806.19	805.00	6.1	4,624	0.13%
2021/05/25	61.2	790.15	91.8	787.10	805.00	-30.6	4,654	-0.66%
2021/05/24	47.1	750.53	26.5	747.74	743.00	20.5	4,717	0.43%
2021/05/21	24.1	754.38	30.2	757.27	760.00	-6.1	4,807	-0.13%
2021/05/20	24.2	748.08	26.5	746.74	742.00	-2.3	4,908	-0.05%
2021/05/19	47.4	753.43	47.6	752.21	752.00	-0.2	4,972	0.00%
2021/05/18	111.1	756.94	83.3	753.99	754.00	27.8	5,021	0.55%	大買/
2021/05/17	59.4	729.59	84.1	726.07	738.00	-24.7	5,010	-0.49%
2021/05/14	53.3	718.98	63.7	719.92	715.00	-10.4	4,974	-0.21%
2021/05/13	36.9	680.85	52.7	676.71	689.00	-15.7	4,943	-0.32%
2021/05/12	87.1	659.12	82.4	661.28	650.00	4.7	4,882	0.10%
2021/05/11	46.5	676.21	47.6	679.98	676.00	-1.1	4,810	-0.02%
2021/05/10	55	738.49	21.2	733.20	711.00	33.8	4,760	0.71%
2021/05/07	91.5	739.16	96	738.13	766.00	-4.5	4,737	-0.09%
2021/05/06	106.2	745.08	115.4	750.17	727.00	-9.2	4,665	-0.20%	大買/大賣/
2021/05/05	78.6	786.10	64.2	784.25	769.00	14.4	4,590	0.31%
2021/05/04	34.4	842.74	46.4	845.95	854.00	-12	4,524	-0.27%
2021/05/03	22.3	848.05	13	854.86	840.00	9.3	4,615	0.20%
2021/04/29	19.3	868.53	25.3	871.68	864.00	-6.1	4,727	-0.13%
2021/04/28	30.3	857.94	23.1	860.42	853.00	7.2	4,728	0.15%
2021/04/27	51.2	865.35	48.1	867.59	864.00	3.1	4,756	0.07%
2021/04/26	46.3	856.00	47.1	859.95	861.00	-0.8	4,765	-0.02%
2021/04/23	31.3	844.92	48.3	841.50	840.00	-17	4,784	-0.36%
2021/04/22	49.3	844.25	48.3	838.81	811.00	1	4,871	0.02%
2021/04/21	69.5	891.34	67.3	886.10	866.00	2.1	4,903	0.04%
2021/04/20	89.5	878.64	87.8	883.05	875.00	1.8	4,868	0.04%
2021/04/19	14.2	821.68	45	822.66	831.00	-30.7	4,775	-0.64%
2021/04/16	23.2	794.63	19	794.63	797.00	4.2	4,763	0.09%
2021/04/15	27.1	791.32	23.2	786.60	801.00	4	4,809	0.08%
2021/04/14	44.5	787.00	44.3	782.77	778.00	0.2	4,813	0.01%
2021/04/13	24.2	805.64	32.3	808.20	792.00	-8.2	4,820	-0.17%
2021/04/12	48	816.95	51.1	810.05	798.00	-3.1	4,804	-0.06%
2021/04/09	54.5	825.97	61.6	823.10	820.00	-7.1	4,817	-0.15%
2021/04/08	71.1	817.96	133.9	821.06	832.00	-62.8	4,804	-1.31%	大賣/
2021/04/07	32.4	782.95	30.4	782.66	787.00	2	4,807	0.04%
2021/04/06	54.5	783.15	65.7	777.48	795.00	-11.2	4,897	-0.23%
2021/04/01	38.2	756.52	71.1	757.37	759.00	-33	4,860	-0.68%
2021/03/31	33.1	751.70	57.1	750.70	750.00	-24	4,846	-0.50%
2021/03/30	27.4	742.55	30.4	743.72	754.00	-3.1	4,839	-0.06%
2021/03/29	49.1	738.72	61.2	738.55	738.00	-12.1	4,899	-0.25%
2021/03/26	43.3	720.56	24.1	721.77	721.00	19.2	4,978	0.39%
2021/03/25	36.3	719.18	29.1	719.38	716.00	7.2	4,978	0.14%
2021/03/24	67	728.30	70.1	726.33	730.00	-3.1	4,997	-0.06%
2021/03/23	17.2	722.71	24.3	723.28	717.00	-7	4,977	-0.14%
2021/03/22	40.2	722.27	47	722.49	717.00	-6.8	4,979	-0.14%
2021/03/19	32.7	722.98	27.3	723.32	719.00	5.3	4,946	0.11%
2021/03/18	65.4	747.58	42.3	748.13	740.00	23.2	4,913	0.47%
2021/03/17	85.4	756.48	72.1	753.49	743.00	13.3	4,885	0.27%
2021/03/16	55.3	765.80	57.4	764.75	770.00	-2.2	4,819	-0.05%
2021/03/15	31	745.51	38	746.81	744.00	-7	4,774	-0.15%
2021/03/12	56.4	745.75	75.2	741.99	735.00	-18.8	4,743	-0.40%
2021/03/11	98.1	728.27	86.1	725.21	740.00	12	4,726	0.25%
2021/03/10	84.1	700.77	91.5	702.19	704.00	-7.5	4,679	-0.16%
2021/03/09	72.3	691.58	50.2	691.31	685.00	22.1	4,765	0.46%
2021/03/08	51.4	723.23	75.2	720.39	705.00	-23.8	4,902	-0.48%
2021/03/05	142.6	713.01	121.7	712.67	716.00	20.8	5,076	0.41%	大買/大賣/
2021/03/04	71.4	705.75	56.1	705.22	700.00	15.3	4,999	0.31%
2021/03/03	78	724.29	66.2	725.07	723.00	11.9	4,969	0.24%
2021/03/02	41.6	761.17	44.2	763.21	740.00	-2.6	4,966	-0.05%
2021/02/26	67.1	749.29	56.3	749.87	740.00	10.8	4,962	0.22%
2021/02/25	108.3	776.42	122.1	776.10	771.00	-13.8	4,997	-0.28%	大買/大賣/
2021/02/24	195	799.94	180.3	789.27	754.00	14.7	5,016	0.29%	大買/大賣/
2021/02/23	96.2	779.95	77.6	780.55	779.00	18.6	4,853	0.38%
2021/02/22	57.4	756.25	96.8	753.02	782.00	-39.4	4,760	-0.83%
2021/02/19	55.4	714.63	58.1	714.09	711.00	-2.7	4,653	-0.06%
2021/02/18	56.1	707.73	71.1	709.10	707.00	-15	4,621	-0.32%
2021/02/17	30.2	694.31	32.5	694.04	697.00	-2.4	4,559	-0.05%
2021/02/05	34.7	642.68	43	641.72	634.00	-8.3	4,501	-0.18%
2021/02/04	47.4	639.78	43.2	644.61	651.00	4.1	4,469	0.09%
2021/02/03	44.6	668.21	26.1	667.03	653.00	18.5	4,441	0.42%
2021/02/02	67	666.63	78.9	669.72	674.00	-11.9	4,422	-0.27%
2021/02/01	73.4	632.24	70	642.78	649.00	3.4	4,392	0.08%
2021/01/29	54.6	647.65	40	641.24	620.00	14.5	4,369	0.33%
2021/01/28	31	661.11	20.5	662.60	656.00	10.5	4,365	0.24%
2021/01/27	24.4	684.18	36.3	684.91	680.00	-11.9	4,417	-0.27%
2021/01/26	53.4	680.60	77.4	684.04	673.00	-24	4,405	-0.54%
2021/01/25	116.8	708.21	75.8	696.97	690.00	41.1	4,343	0.95%	大買/
2021/01/22	64.5	690.02	82.1	696.91	716.00	-17.5	4,205	-0.42%
2021/01/21	41.7	651.02	30.1	651.98	651.00	11.6	4,093	0.28%
2021/01/20	37	655.26	25.1	656.03	654.00	11.9	4,065	0.29%
2021/01/19	35.2	670.02	35.1	667.60	666.00	0.2	4,048	0.00%
2021/01/18	32.3	654.41	28.3	657.45	657.00	4.1	4,016	0.10%
2021/01/15	107	679.73	72.4	676.54	662.00	34.6	3,976	0.87%	大買/
2021/01/14	106.4	714.88	54.1	713.84	700.00	52.3	3,929	1.33%	大買/
2021/01/13	39.1	721.41	47.3	724.82	726.00	-8.3	3,859	-0.21%
2021/01/12	40.5	725.52	19.1	726.31	715.00	21.4	3,860	0.55%
2021/01/11	23.2	732.00	30.8	740.14	740.00	-7.6	3,849	-0.20%
2021/01/08	43.1	724.81	44.4	725.71	729.00	-1.3	3,866	-0.03%
2021/01/07	34	712.29	32.1	712.16	714.00	1.9	3,933	0.05%
2021/01/06	63.6	712.47	62.3	714.10	713.00	1.3	3,922	0.03%
2021/01/05	21.6	707.30	29.1	709.58	709.00	-7.5	3,867	-0.19%
2021/01/04	74.2	711.70	69.2	714.75	720.00	4.9	3,868	0.13%
2020/12/31	91.1	719.69	90.1	713.20	708.00	1	3,810	0.03%
2020/12/30	196.5	726.40	167.2	727.88	725.00	29.3	3,761	0.78%	大買/大賣/
2020/12/29	97.3	688.73	127.6	689.64	704.00	-30.3	3,628	-0.84%	大賣/
2020/12/28	48.2	657.92	45.4	660.48	651.00	2.8	3,492	0.08%
2020/12/25	41	649.12	65.5	649.13	655.00	-24.5	3,447	-0.71%
2020/12/24	83.2	642.38	65.1	642.42	637.00	18.1	3,423	0.53%
2020/12/23	152.1	654.43	138.4	652.83	647.00	13.7	3,414	0.40%	大買/大賣/
2020/12/22	115.5	646.38	116.1	646.85	639.00	-0.6	3,342	-0.02%	大買/大賣/
2020/12/21	25.1	609.80	22	609.87	611.00	3	3,252	0.09%
2020/12/18	52.2	611.64	65.1	613.29	612.00	-12.9	3,264	-0.40%
2020/12/17	7.5	613.97	16	615.63	625.00	-8.5	3,261	-0.26%
2020/12/16	6.3	628.72	14	630.41	631.00	-7.7	3,260	-0.24%
2020/12/15	13.4	623.52	3	618.00	613.00	10.3	3,240	0.32%
2020/12/14	2	613.67	7.1	621.16	622.00	-5.1	3,242	-0.16%
2020/12/11	20.8	616.28	14.3	613.78	613.00	6.5	3,285	0.20%
2020/12/10	17.5	626.99	7.6	629.39	630.00	9.9	3,261	0.30%
2020/12/09	14.9	677.90	6.9	664.36	658.00	8	3,231	0.25%
2020/12/08	3	661.23	13	651.46	652.00	-10	3,190	-0.31%
2020/12/07	18.9	637.41	18.6	644.91	650.00	0.3	3,187	0.01%
2020/12/04	12.5	665.43	34.7	665.45	665.00	-22.2	3,162	-0.70%
2020/12/03	150.2	652.61	115.4	653.91	645.00	34.8	3,138	1.11%	大買/大賣/
2020/12/02	169.7	640.14	155.5	638.00	653.00	14.3	2,995	0.48%	大買/大賣/
2020/12/01	32.4	605.66	81.7	608.88	613.00	-49.3	2,805	-1.76%
2020/11/30	5.1	558.00	29.5	558.00	558.00	-24.4	2,582	-0.94%
2020/11/27	76.6	496.08	116.5	500.50	508.00	-39.9	2,554	-1.56%	大賣/
2020/11/26	75.2	492.97	236.6	497.05	498.50	-161.4	2,537	-6.36%	大賣/鉅額交易
2020/11/25	130.5	478.15	132.3	481.54	478.00	-1.8	2,475	-0.07%	大買/大賣/
2020/11/24	305.2	477.53	85.6	480.43	479.50	219.6	2,441	9.00%	大買/鉅額交易
2020/11/23	52.5	459.35	75.4	460.91	467.50	-22.9	2,338	-0.98%
2020/11/20	9.1	441.82	7.3	441.14	442.00	1.8	2,229	0.08%
2020/11/19	19.2	438.38	17.2	439.33	440.00	2	2,213	0.09%
2020/11/18	13.4	437.04	69	436.33	438.00	-55.7	2,215	-2.51%
2020/11/17	52	436.63	66	437.26	433.00	-14	2,233	-0.62%
2020/11/16	44.2	429.19	33	430.05	431.00	11.2	2,282	0.49%
2020/11/13	15	420.90	13	420.85	423.50	2	2,282	0.09%
2020/11/12	28	424.13	4	422.38	421.00	24	2,297	1.04%
2020/11/11	5	423.10	59	426.06	427.00	-54	2,294	-2.36%
2020/11/10	18.1	422.58	5	421.33	420.00	13	2,286	0.57%
2020/11/09	24	423.63	14.1	426.48	426.50	9.9	2,280	0.43%
2020/11/06	37.1	426.67	15.4	428.54	422.00	21.7	2,296	0.95%
2020/11/05	46.6	435.37	44	435.08	430.50	2.6	2,288	0.11%
2020/11/04	34.1	433.44	65.8	434.97	435.50	-31.7	2,272	-1.40%
2020/11/03	33.4	424.70	46.3	425.10	429.00	-13	2,231	-0.58%
2020/11/02	13	418.88	16	418.75	419.00	-3	2,238	-0.13%
2020/10/30	1.1	418.36	20.1	415.64	415.00	-19.1	2,317	-0.82%
2020/10/29	14.1	414.98	17	414.93	415.50	-2.9	2,362	-0.12%
2020/10/28	8.1	420.45	9	423.00	421.00	-0.9	2,378	-0.04%
2020/10/27	9.1	422.44	23.2	421.69	425.00	-14.1	2,410	-0.58%
2020/10/26	42.2	418.88	22	417.98	415.50	20.2	2,420	0.84%
2020/10/23	23	423.54	26.1	424.35	421.00	-3.1	2,475	-0.13%
2020/10/22	37.1	427.07	42.1	428.69	424.00	-5	2,691	-0.19%
2020/10/21	20	420.80	26.3	422.37	420.50	-6.3	2,710	-0.23%
2020/10/20	12	419.67	28	419.45	419.00	-16	2,762	-0.58%
2020/10/19	10.1	416.56	27	418.28	414.50	-16.9	2,766	-0.61%
2020/10/16	41	415.06	47	415.64	413.00	-6	2,844	-0.21%
2020/10/15	133	413.11	112.1	411.25	417.50	20.9	2,863	0.73%	大買/大賣/
2020/10/14	19	397.08	23.1	395.51	398.00	-4.1	2,770	-0.15%
2020/10/13	12	389.08	14	389.75	391.50	-2	2,792	-0.07%
2020/10/12	23	392.72	25	395.62	389.50	-2	2,879	-0.07%
2020/10/08	10	396.20	11	395.77	396.50	-1	2,928	-0.03%
2020/10/07	8	393.06	12.1	394.41	393.50	-4.1	2,976	-0.14%
2020/10/06	29.1	393.31	37	392.23	393.00	-7.9	3,021	-0.26%
2020/10/05	3	387.33	5	387.80	387.50	-2	3,080	-0.06%
2020/09/30	9	382.56	14	381.86	384.00	-5	3,178	-0.16%
2020/09/29	10	379.05	26.1	379.39	380.00	-16.1	3,217	-0.50%
2020/09/28	14	375.14	49	376.55	376.00	-35	3,278	-1.07%
2020/09/25	24	366.13	14	368.39	366.00	10	3,349	0.30%
2020/09/24	30.2	374.50	30	376.18	373.00	0.2	3,363	0.00%
2020/09/23	23	385.11	18	383.78	382.00	5	3,376	0.15%
2020/09/22	40	390.54	33	390.73	390.00	7	3,368	0.21%
2020/09/21	17	400.15	16	398.38	396.50	1	3,339	0.03%
2020/09/18	29.1	403.71	9	404.06	403.00	20.1	3,380	0.59%
2020/09/17	15	405.90	24	406.79	407.00	-9	3,427	-0.26%
2020/09/16	100.1	404.37	116.3	405.73	406.00	-16.2	3,494	-0.46%	大賣/
2020/09/15	7	396.93	12.1	396.09	397.50	-5.1	3,481	-0.15%
2020/09/14	8	391.69	4	392.50	391.50	4	3,544	0.11%
2020/09/11	24	391.46	17	392.24	391.50	7	3,578	0.20%
2020/09/10	12	394.46	13	394.88	394.50	-1	3,611	-0.03%
2020/09/09	20	392.93	20.1	391.67	392.50	-0.1	3,637	0.00%
2020/09/08	4	396.63	13	397.00	396.50	-9	3,652	-0.25%
2020/09/07	32	395.80	19	394.37	392.50	13	3,695	0.35%
2020/09/04	14.1	392.76	72.1	391.31	397.50	-58	3,745	-1.55%
2020/09/03	16	395.22	22	395.52	394.50	-6	3,754	-0.16%
2020/09/02	10	393.45	16	394.13	393.50	-6	3,850	-0.16%
2020/09/01	24	390.75	13	392.00	393.50	11	4,020	0.27%
2020/08/31	14.1	396.49	13	397.81	394.00	1.1	4,066	0.03%
2020/08/28	19	393.08	15	394.70	395.00	4	4,094	0.10%
2020/08/27	14.1	399.76	26	399.37	399.00	-12	4,123	-0.29%
2020/08/26	5.1	391.96	8.1	391.11	393.00	-3	4,182	-0.07%
2020/08/25	11.1	389.65	12	390.79	388.50	-0.9	4,196	-0.02%
2020/08/24	8	387.94	7	388.50	388.00	1	4,212	0.02%
2020/08/21	15	385.70	19	387.03	390.50	-4	4,232	-0.09%
2020/08/20	71.1	378.52	48	378.39	379.50	23.1	4,224	0.55%
2020/08/19	45.1	404.06	51	401.14	399.00	-5.9	4,154	-0.14%
2020/08/18	23.1	409.56	21	410.81	408.00	2.1	4,196	0.05%
2020/08/17	14.1	412.16	36	412.76	413.00	-21.9	4,221	-0.52%
2020/08/14	17	409.06	9	410.11	412.00	8	4,240	0.19%
2020/08/13	28.2	409.85	45.3	410.03	409.00	-17.1	4,264	-0.40%
2020/08/12	110.1	409.73	21	409.48	409.00	89.1	4,273	2.08%	大買/
2020/08/11	58	416.47	78	418.88	415.50	-20	4,280	-0.47%
2020/08/10	67.1	414.54	23	415.74	412.50	44.1	4,302	1.02%
2020/08/07	64.1	424.95	41	426.80	420.50	23	4,324	0.53%
2020/08/06	51	431.08	74	430.94	430.00	-23	4,316	-0.53%
2020/08/05	99	431.69	95	433.22	425.50	4	4,355	0.09%
2020/08/04	36	420.00	71.4	422.26	428.00	-35.4	4,305	-0.82%
2020/08/03	45.1	417.84	28	416.75	413.50	17.1	4,341	0.39%
2020/07/31	70.1	423.44	35	423.46	421.50	35.1	4,360	0.81%
2020/07/30	35	428.73	42.2	427.98	428.00	-7.2	4,473	-0.16%
2020/07/29	61	429.02	87.1	429.14	428.00	-26.1	4,587	-0.57%
2020/07/28	209.1	433.35	246	438.20	425.50	-36.9	4,602	-0.80%	大買/大賣/
2020/07/27	68	417.96	133	420.16	418.00	-65	4,546	-1.43%	大賣/
2020/07/24	102	416.85	100	416.21	408.00	2	4,543	0.04%	大買/
2020/07/23	44	415.91	38	419.16	415.00	6	4,553	0.13%
2020/07/22	80	417.96	113.1	419.53	420.00	-33.1	4,573	-0.72%	大賣/
2020/07/21	62	408.19	59.1	408.29	409.50	2.9	4,560	0.06%
2020/07/20	15	391.87	22.1	390.82	394.50	-7.1	4,516	-0.16%
2020/07/17	27	391.59	34	390.69	387.00	-7	4,499	-0.16%
2020/07/16	44	397.69	22.2	400.04	391.50	21.8	4,543	0.48%
2020/07/15	73.5	430.43	86.4	430.23	426.00	-12.9	4,482	-0.29%
2020/07/14	185	432.40	168	430.49	430.00	17	4,503	0.38%	大買/大賣/
2020/07/13	78.1	432.97	33	431.76	436.00	45.1	4,493	1.00%
2020/07/10	61	426.75	29.1	427.04	423.00	31.9	4,516	0.71%
2020/07/09	62.1	434.23	58	435.26	433.50	4.1	4,514	0.09%
2020/07/08	53	425.82	39	425.65	427.00	14	4,447	0.31%
2020/07/07	81.1	427.92	73	427.09	425.00	8.1	4,443	0.18%
2020/07/06	86.3	424.35	71.2	423.30	428.00	15.1	4,503	0.33%
2020/07/03	71.2	409.35	37	410.28	410.50	34.2	4,519	0.76%
2020/07/02	38.4	410.53	85.2	411.85	412.00	-46.8	4,596	-1.02%
2020/07/01	25	408.60	56	408.95	410.00	-31	4,633	-0.67%
2020/06/30	11	400.59	26	401.85	403.00	-15	4,656	-0.32%
2020/06/29	59	399.07	32	399.70	397.00	27	4,715	0.57%
2020/06/24	48	408.23	45.2	409.32	406.50	2.8	4,710	0.06%
2020/06/23	51.1	407.04	66	408.41	405.50	-14.9	4,763	-0.31%
2020/06/22	35.2	403.78	41.5	403.87	403.00	-6.3	4,786	-0.13%
2020/06/19	156.1	402.03	152.1	402.93	402.50	4.1	4,875	0.08%	大買/大賣/
2020/06/18	63.2	394.55	94	393.55	396.50	-30.8	4,929	-0.62%
2020/06/17	15.2	389.72	25	390.12	387.50	-9.8	4,976	-0.20%
2020/06/16	16	388.41	32	387.11	390.00	-16	5,072	-0.32%
2020/06/15	39.1	383.34	37	385.11	381.00	2.1	5,268	0.04%
2020/06/12	45.1	381.85	47	380.01	383.50	-1.9	5,373	-0.04%
2020/06/11	110.1	394.12	77	395.66	388.50	33.1	5,456	0.61%	大買/
2020/06/10	35.1	400.73	65	400.04	401.50	-29.9	5,499	-0.54%
2020/06/09	100.1	399.12	153	400.69	398.00	-52.9	5,716	-0.93%	大賣/
2020/06/08	141	401.53	183	397.27	401.00	-42	5,774	-0.73%	大買/大賣/
2020/06/05	42	384.51	53	384.56	383.50	-11	5,697	-0.19%
2020/06/04	42	380.24	37	380.11	378.00	5	5,738	0.09%
2020/06/03	80	379.96	78	379.35	378.00	2	5,814	0.03%
2020/06/02	140	375.88	128	377.27	377.00	12	5,815	0.21%	大買/大賣/
2020/06/01	14	365.61	27	366.11	366.00	-13	5,800	-0.22%
2020/05/29	28	362.46	20	363.13	361.50	8	5,829	0.14%
2020/05/28	29	366.67	32	366.91	367.00	-3	5,852	-0.05%
2020/05/27	22.1	363.55	16	365.50	361.50	6.1	5,925	0.10%
2020/05/26	41.5	365.50	54	365.64	364.00	-12.5	6,004	-0.21%
2020/05/25	78	359.80	79	359.62	365.00	-1	6,148	-0.02%
2020/05/22	35	368.37	20	368.68	365.00	15	6,173	0.24%
2020/05/21	48	374.22	64	374.94	375.00	-16	6,225	-0.26%
2020/05/20	56	370.26	28	370.75	368.50	28	6,274	0.45%
2020/05/19	38	373.43	38	373.91	373.00	0	6,329	0.00%
2020/05/18	64	371.65	57	371.64	368.00	7	6,433	0.11%
2020/05/15	59	370.32	111	373.46	370.00	-52	6,485	-0.80%	大賣/
2020/05/14	88	379.95	89	376.91	372.50	-1	6,560	-0.02%
2020/05/13	43	383.22	44	383.61	383.00	-1	6,654	-0.02%
2020/05/12	129	387.95	98	387.44	382.50	31	6,665	0.47%	大買/
2020/05/11	44.2	385.75	75.1	384.49	386.00	-30.9	6,641	-0.47%
2020/05/08	179	386.58	147	384.13	381.00	32	6,642	0.48%	大買/大賣/
2020/05/07	58	382.71	40	382.44	381.00	18	6,617	0.27%
2020/05/06	212	383.34	207	383.48	382.00	5	6,631	0.08%	大買/大賣/
2020/05/05	160	389.13	137.1	390.15	391.50	22.9	6,595	0.35%	大買/大賣/
2020/05/04	97	378.81	64	379.92	380.50	33	6,582	0.50%
2020/04/30	111.2	380.86	155.2	380.40	385.00	-44	6,630	-0.66%	大買/大賣/
2020/04/29	150	371.47	76	372.69	368.00	74	6,583	1.12%	大買/
2020/04/28	66.2	368.59	65.1	369.61	371.00	1.1	6,593	0.02%
2020/04/27	144.1	361.64	91	362.82	364.50	53.1	6,670	0.80%	大買/
2020/04/24	70	362.82	68	364.49	360.00	2	6,663	0.03%
2020/04/23	52.3	376.23	35	374.94	371.00	17.3	6,677	0.26%
2020/04/22	21	369.60	23	370.28	372.00	-2	6,738	-0.03%
2020/04/21	114	381.03	93.1	379.70	370.00	20.9	6,929	0.30%	大買/
2020/04/20	23	378.24	36	380.00	379.50	-13	6,997	-0.19%
2020/04/17	88.1	380.93	89.1	379.79	379.50	-1	7,046	-0.01%
2020/04/16	69	375.35	73	376.16	375.50	-4	7,000	-0.06%
2020/04/15	157	376.13	133	376.84	378.50	24	7,011	0.34%	大買/大賣/
2020/04/14	88	372.29	94	371.56	372.50	-6	6,994	-0.09%
2020/04/13	63	365.60	50	365.47	363.00	13	7,004	0.19%
2020/04/10	44	366.89	72	366.63	369.00	-28	7,012	-0.40%
2020/04/09	197.1	372.58	181	375.90	367.00	16.1	7,127	0.23%	大買/大賣/
2020/04/08	180	365.56	154.1	362.17	374.00	25.9	7,101	0.36%	大買/大賣/
2020/04/07	153	359.48	152	360.07	359.50	1	7,041	0.01%	大買/大賣/
2020/04/06	107.1	346.49	109	343.00	353.00	-1.9	6,954	-0.03%	大買/大賣/
2020/04/01	105.1	337.73	90	338.43	338.50	15.1	6,890	0.22%	大買/
2020/03/31	93	342.91	96	344.63	341.00	-3	6,866	-0.04%
2020/03/30	73	339.96	78.3	336.82	344.00	-5.3	6,917	-0.08%
2020/03/27	165	351.31	119	350.66	344.00	46	6,900	0.67%	大買/大賣/
2020/03/26	78	344.22	108.3	344.70	351.50	-30.3	6,814	-0.44%	大賣/
2020/03/25	136	349.02	141.1	348.50	342.00	-5.1	6,754	-0.08%	大買/大賣/
2020/03/24	112	339.55	103	339.24	334.50	9	6,678	0.13%	大買/大賣/
2020/03/23	105	328.55	118	329.35	321.00	-13	6,657	-0.20%	大買/大賣/
2020/03/20	102	335.62	87.1	335.32	342.50	14.9	6,615	0.23%	大買/
2020/03/19	284	306.02	253	306.41	311.50	31	6,575	0.47%	大買/大賣/
2020/03/18	111	326.17	116	326.60	319.00	-5	6,404	-0.08%	大買/大賣/
2020/03/17	136	316.32	162	319.56	318.00	-26	6,347	-0.41%	大買/大賣/
2020/03/16	118	344.49	118	343.42	322.00	0	6,253	0.00%	大買/大賣/
2020/03/13	334	342.86	306	343.29	354.00	28	6,193	0.45%	大買/大賣/
2020/03/12	122.3	358.57	156	356.95	368.00	-33.8	5,981	-0.56%	大買/大賣/
2020/03/11	98	378.54	103	379.36	372.00	-5	5,906	-0.08%	大賣/
2020/03/10	166	374.83	149	375.61	379.00	17	5,946	0.29%	大買/大賣/
2020/03/09	118.2	390.36	58	386.81	377.00	60.2	5,940	1.01%	大買/
2020/03/06	93.3	408.94	36	409.94	407.00	57.3	5,841	0.98%
2020/03/05	44.3	419.91	95	420.54	420.00	-50.7	5,826	-0.87%
2020/03/04	57	410.47	53	411.83	410.00	4	5,790	0.07%
2020/03/03	60	420.05	95	417.85	417.00	-35	5,765	-0.61%
2020/03/02	107.1	411.15	71	410.64	411.00	36.1	5,732	0.63%	大買/
2020/02/27	121.1	418.27	119	416.01	409.50	2.1	5,656	0.04%	大買/大賣/
2020/02/26	222.2	437.18	161.2	435.87	427.00	61	5,567	1.10%	大買/大賣/
2020/02/25	95	449.68	91	451.13	451.00	4	5,423	0.07%
2020/02/24	99	456.28	86	456.82	455.00	13	5,417	0.24%
2020/02/21	86	454.85	85	456.66	459.50	1	5,379	0.02%
2020/02/20	131	455.01	145	456.65	456.00	-14	5,359	-0.26%	大買/大賣/
2020/02/19	135	449.77	170.1	450.36	454.00	-35.1	5,293	-0.66%	大買/大賣/
2020/02/18	128	445.09	135	441.62	437.00	-7	5,200	-0.13%	大買/大賣/
2020/02/17	149	450.67	153	450.56	449.50	-4	5,121	-0.08%	大買/大賣/
2020/02/14	141	439.10	168.1	437.18	447.50	-27.1	5,047	-0.54%	大買/大賣/
2020/02/13	45	429.84	47	429.29	425.50	-2	4,946	-0.04%
2020/02/12	54	428.04	50	428.16	429.00	4	5,020	0.08%
2020/02/11	24	421.38	30	421.90	423.00	-6	5,172	-0.12%
2020/02/10	80.1	418.90	73	413.42	414.50	7.1	5,237	0.14%
2020/02/07	82.1	421.95	70.6	421.18	418.00	11.5	5,335	0.22%
2020/02/06	94	429.89	79.2	430.03	428.00	14.8	5,509	0.27%
2020/02/05	129	435.17	110	435.66	431.50	19	5,438	0.35%	大買/大賣/
2020/02/04	113	427.58	130.1	423.96	430.00	-17.1	5,368	-0.32%	大買/大賣/
2020/02/03	87	405.11	77	401.59	418.00	10	5,338	0.19%
2020/01/31	47.2	400.71	68.2	398.44	400.00	-21	5,282	-0.40%
2020/01/30	77.2	388.99	92	389.64	386.00	-14.8	5,304	-0.28%
2020/01/20	42	422.88	53	422.11	420.00	-11	5,222	-0.21%
2020/01/17	72	424.31	67	425.20	422.00	5	5,236	0.10%
2020/01/16	96.2	417.62	102	418.03	425.00	-5.9	5,194	-0.11%	大賣/
2020/01/15	124	418.67	175.2	419.94	417.00	-51.2	5,209	-0.98%	大買/大賣/
2020/01/14	119	406.66	152	406.65	410.00	-33	5,117	-0.64%	大買/大賣/
2020/01/13	68.1	387.93	57.1	388.94	396.00	11	5,176	0.21%
2020/01/10	38	381.45	48	383.21	379.00	-10	5,222	-0.19%
2020/01/09	46	379.90	34.1	379.81	379.50	11.9	5,237	0.23%
2020/01/08	40	370.96	39	372.33	372.00	1	5,309	0.02%
2020/01/07	59.1	378.46	47.1	376.31	375.00	12	5,519	0.22%
2020/01/06	34.1	388.16	49	387.80	385.00	-14.9	5,665	-0.26%
2020/01/03	92.2	402.15	93	402.17	394.50	-0.8	5,679	-0.01%
2020/01/02	90.1	394.12	80.1	394.65	399.00	10	5,578	0.18%
2019/12/31	49.1	384.04	37	384.62	382.50	12.1	5,508	0.22%
2019/12/30	39	388.96	22	389.20	388.00	17	5,516	0.31%
2019/12/27	17	389.41	46	388.23	387.50	-29	5,587	-0.52%
2019/12/26	47	389.29	40	388.19	386.50	7	5,625	0.12%
2019/12/25	96	388.60	92	388.77	388.00	4	5,680	0.07%
2019/12/24	33	378.35	36	377.97	379.00	-3	5,599	-0.05%
2019/12/23	24	374.65	36.1	375.20	376.50	-12.1	5,628	-0.21%
2019/12/20	60	373.37	39	374.65	372.00	21	5,644	0.37%
2019/12/19	47	374.18	42	374.65	372.50	5	5,667	0.09%
2019/12/18	72	384.00	76	384.02	380.00	-4	5,653	-0.07%
2019/12/17	43	379.87	41	379.69	379.00	2	5,595	0.04%
2019/12/16	62	379.95	58	379.53	379.50	4	5,638	0.07%
2019/12/13	52	370.61	51	370.10	370.00	1	5,588	0.02%
2019/12/12	63	370.72	70.1	370.02	367.50	-7.1	5,572	-0.13%
2019/12/11	46	364.85	35	365.29	364.50	11	5,508	0.20%
2019/12/10	42	360.96	69.1	361.03	364.00	-27.1	5,490	-0.49%
2019/12/09	36	361.00	35	361.90	361.50	1	5,467	0.02%
2019/12/06	68	361.01	86.1	361.51	363.00	-18.1	5,465	-0.33%
2019/12/05	114.1	358.93	129	359.65	360.00	-15	5,424	-0.28%	大買/大賣/
2019/12/04	107.1	348.92	111	349.22	351.00	-3.9	5,334	-0.07%	大買/大賣/
2019/12/03	24	340.58	24	340.63	341.00	0	5,302	0.00%
2019/12/02	50	330.27	64	334.24	341.50	-14	5,301	-0.26%
2019/11/29	74	334.13	76.5	335.08	331.00	-2.5	5,290	-0.05%
2019/11/28	25	339.48	24	341.02	338.00	1	5,285	0.02%
2019/11/27	38	341.26	37	341.22	341.00	1	5,343	0.02%
2019/11/26	40	341.58	32.5	341.54	341.00	7.5	5,353	0.14%
2019/11/25	24.1	338.08	24	338.73	337.50	0.1	5,363	0.00%
2019/11/22	57	336.54	53	337.33	335.50	4	5,393	0.07%
2019/11/21	85	335.26	69	333.96	337.50	16	5,429	0.29%
2019/11/20	71.1	335.31	74	334.71	333.50	-2.9	5,377	-0.05%
2019/11/19	65.2	341.65	71	342.62	340.50	-5.8	5,349	-0.11%
2019/11/18	63	346.83	71	347.02	347.00	-8	5,339	-0.15%
2019/11/15	74	344.98	71	345.61	343.00	3	5,428	0.06%
2019/11/14	54	345.45	45	345.33	345.50	9	5,550	0.16%
2019/11/13	88	347.48	65	348.18	349.00	23	5,600	0.41%
2019/11/12	66	347.05	70.1	347.26	350.00	-4.1	5,628	-0.07%
2019/11/11	145.2	348.79	157	346.27	342.00	-11.8	5,664	-0.21%	大買/大賣/
2019/11/08	189	367.11	138.2	365.16	363.00	50.8	5,592	0.91%	大買/大賣/
2019/11/07	106	379.03	80	380.28	379.50	26	5,462	0.48%	大買/
2019/11/06	140	386.03	178	386.23	384.00	-38	5,542	-0.69%	大買/大賣/
2019/11/05	136.1	379.52	190.1	380.14	385.50	-54	5,583	-0.97%	大買/大賣/
2019/11/04	61	369.06	58	369.95	366.50	3	5,416	0.06%
2019/11/01	45.1	366.70	42	366.21	370.00	3.1	5,408	0.06%
2019/10/31	102.2	368.07	90	366.63	365.00	12.2	5,431	0.22%	大買/
2019/10/30	50	376.92	32	377.69	374.00	18	5,368	0.34%
2019/10/29	96	377.55	123	377.16	382.00	-27	5,347	-0.50%	大賣/
2019/10/28	54	373.48	53.1	373.61	375.00	0.9	5,297	0.02%
2019/10/25	58	368.25	66.1	368.26	366.00	-8.1	5,258	-0.15%
2019/10/24	76.1	363.88	78	365.43	364.00	-2	5,220	-0.04%
2019/10/23	187	365.97	165.1	366.46	362.00	21.9	5,266	0.42%	大買/大賣/
2019/10/22	126	375.53	135.1	376.98	372.00	-9.1	5,250	-0.17%	大買/大賣/
2019/10/21	230.1	375.29	239.6	375.60	377.00	-9.5	5,166	-0.18%	大買/大賣/
2019/10/18	107	368.89	108.1	368.66	367.00	-1.1	4,990	-0.02%	大買/大賣/
2019/10/17	81	360.57	62.1	361.10	362.00	19	4,921	0.39%
2019/10/16	99	363.15	99	363.09	358.50	0	4,923	0.00%
2019/10/15	216	366.71	219.1	367.32	364.00	-3.1	4,928	-0.06%	大買/大賣/
2019/10/14	120	348.84	186.2	350.07	357.50	-66.2	4,754	-1.39%	大買/大賣/
2019/10/09	51.4	323.00	71.1	323.63	325.00	-19.8	4,605	-0.43%
2019/10/08	47	323.34	38	322.79	321.00	9	4,591	0.20%
2019/10/07	17.1	328.72	67	328.61	327.00	-49.9	4,644	-1.07%
2019/10/04	46	327.87	52	328.12	326.50	-6	4,663	-0.13%
2019/10/03	54	321.39	103	322.47	326.50	-49	4,673	-1.05%	大賣/
2019/10/02	39	317.91	33	318.06	319.50	6	4,638	0.13%
2019/10/01	54	313.66	65	315.05	316.50	-11	4,618	-0.24%
2019/09/27	41	307.93	44	310.44	314.00	-3	4,599	-0.07%
2019/09/26	64	315.13	51	316.85	310.00	13	4,618	0.28%
2019/09/25	47	312.65	45.1	313.42	316.50	1.9	4,620	0.04%
2019/09/24	46.1	316.52	50.1	316.03	311.50	-4	4,682	-0.08%
2019/09/23	57	314.57	26	313.00	317.00	31	4,656	0.67%
2019/09/20	66	312.41	88.1	312.96	312.50	-22.1	4,714	-0.47%
2019/09/19	78	308.56	91	309.23	310.00	-13	4,742	-0.27%
2019/09/18	22	303.07	23	303.52	303.00	-1	4,839	-0.02%
2019/09/17	14	302.86	103	302.68	303.50	-89	4,843	-1.84%	大賣/
2019/09/16	10	297.30	20	298.48	299.00	-10	4,865	-0.21%
2019/09/12	64	302.01	18	301.97	299.00	46	4,935	0.93%
2019/09/11	42	299.04	22.2	298.80	299.00	19.8	5,032	0.39%
2019/09/10	46	300.13	37	299.11	298.00	9	5,058	0.18%
2019/09/09	31	301.55	67	302.72	304.00	-36	5,097	-0.71%
2019/09/06	53	299.34	80	299.89	297.50	-27	5,095	-0.53%
2019/09/05	73	296.10	64.1	295.96	297.50	9	5,094	0.18%
2019/09/04	42	290.74	29.1	290.63	291.50	12.9	5,146	0.25%
2019/09/03	65.1	291.94	60	291.53	286.50	5.1	5,184	0.10%
2019/09/02	29	290.24	26	290.17	291.00	3	5,240	0.06%
2019/08/30	53	288.95	95.2	287.80	288.00	-42.2	5,289	-0.80%
2019/08/29	65	280.82	37	280.81	279.50	28	5,315	0.53%
2019/08/28	53	281.36	79	282.20	283.00	-26	5,345	-0.49%
2019/08/27	84	276.35	88	275.56	278.00	-4	5,368	-0.07%
2019/08/26	62.3	273.33	61	273.25	270.50	1.3	5,418	0.02%
2019/08/23	60.1	287.05	39	286.92	285.50	21.1	5,427	0.39%
2019/08/22	42.1	289.66	35	289.97	288.50	7.1	5,504	0.13%
2019/08/21	90.1	288.76	78	289.28	288.00	12.1	5,545	0.22%
2019/08/20	122	292.22	103	293.76	289.50	19	5,568	0.34%	大買/大賣/
2019/08/19	82.1	288.88	154.5	288.28	289.50	-72.4	5,540	-1.31%	大賣/
2019/08/16	100	271.64	106	272.58	273.50	-6	5,454	-0.11%	大賣/
2019/08/15	171.1	267.03	220	266.86	268.00	-48.9	5,468	-0.89%	大買/大賣/
2019/08/14	194	280.16	111	279.05	275.00	83	5,489	1.51%	大買/大賣/
2019/08/13	108.4	280.67	82	282.56	278.50	26.4	5,530	0.48%	大買/
2019/08/12	122.2	283.12	102	283.53	286.00	20.2	5,624	0.36%	大買/大賣/
2019/08/08	257.1	286.79	191.1	288.25	283.00	66	5,671	1.16%	大買/大賣/
2019/08/07	233.2	301.32	188	301.40	293.00	45.2	5,562	0.81%	大買/大賣/
2019/08/06	119	305.14	104	306.40	309.50	15	5,473	0.27%	大買/大賣/
2019/08/05	66	314.83	50	315.17	313.00	16	5,498	0.29%
2019/08/02	85	319.70	28	320.27	315.50	57	5,578	1.02%
2019/08/01	25	332.30	29	332.76	332.00	-4	5,593	-0.07%
2019/07/31	21.1	326.69	65	329.77	336.50	-44	5,749	-0.76%
2019/07/30	72	323.73	41	325.93	327.50	31	5,758	0.54%
2019/07/29	47	332.19	28.1	332.82	330.00	18.9	5,747	0.33%
2019/07/26	33.1	337.53	22	337.52	337.00	11.1	5,783	0.19%
2019/07/25	69	343.53	162.1	344.62	342.00	-93.1	5,781	-1.61%	大賣/
2019/07/24	56.2	336.01	90.1	336.58	339.00	-33.9	5,781	-0.59%
2019/07/23	39	331.56	76	331.53	329.00	-37	5,800	-0.64%
2019/07/22	39.1	329.51	33	329.42	328.50	6.1	5,816	0.10%
2019/07/19	236	326.93	64	326.73	329.00	172	5,869	2.93%	大買/鉅額交易
2019/07/18	83.1	324.80	60.1	323.96	319.00	23	5,891	0.39%
2019/07/17	74	331.15	115	331.10	328.50	-41	5,887	-0.70%	大賣/
2019/07/16	30	352.27	60	352.38	352.50	-30	5,870	-0.51%
2019/07/15	23	345.05	38	347.08	349.00	-15	5,949	-0.25%
2019/07/12	35.1	343.38	20	342.68	339.50	15.1	6,169	0.24%
2019/07/11	62.2	342.22	77	342.12	344.00	-14.8	6,224	-0.24%
2019/07/10	34.3	331.82	54	331.29	335.00	-19.7	6,222	-0.32%
2019/07/09	75	333.85	45	330.50	327.00	30	6,257	0.48%
2019/07/08	44.2	337.90	57	338.54	339.00	-12.8	6,348	-0.20%
2019/07/05	30	335.10	54	336.17	336.50	-24	6,438	-0.37%
2019/07/04	57.2	331.65	73.1	332.78	334.00	-15.9	6,482	-0.25%
2019/07/03	70	327.62	71	328.15	326.50	-1	6,657	-0.02%
2019/07/02	45.1	327.94	62	328.90	329.00	-16.9	6,696	-0.25%
2019/07/01	69	324.46	92	325.45	326.50	-23	6,742	-0.34%
2019/06/28	34	313.22	35	313.56	314.50	-1	6,806	-0.01%
2019/06/27	84	311.15	118	310.81	312.00	-34	7,057	-0.48%	大賣/
2019/06/26	94	302.91	94	302.74	306.00	0	7,025	0.00%
2019/06/25	172	305.65	160	305.26	302.00	12	7,102	0.17%	大買/大賣/
2019/06/24	36.1	313.96	35	313.44	316.00	1.1	6,979	0.02%
2019/06/21	72	313.99	55	313.40	311.50	17	6,975	0.24%
2019/06/20	121	314.98	87	314.28	312.00	34	6,985	0.49%	大買/
2019/06/19	72	309.52	105.1	308.96	311.00	-33.1	6,974	-0.47%	大賣/
2019/06/18	78.1	305.99	65	305.17	303.00	13.1	6,947	0.19%
2019/06/17	138	309.05	134	308.68	308.50	4	7,039	0.06%	大買/大賣/
2019/06/14	72	307.52	58	308.75	305.50	14	7,043	0.20%
2019/06/13	39	307.71	49	307.86	307.00	-10	7,066	-0.14%
2019/06/12	108	312.20	93	312.59	310.00	15	7,142	0.21%	大買/
2019/06/11	51.1	306.46	81	306.89	308.50	-29.9	7,154	-0.42%
2019/06/10	124	299.56	159	300.37	304.00	-35	7,170	-0.49%	大買/大賣/
2019/06/06	116	292.80	104	292.23	290.00	12	7,179	0.17%	大買/大賣/
2019/06/05	122	301.35	127	302.21	296.00	-5	7,180	-0.07%	大買/大賣/
2019/06/04	62	299.46	69	299.54	297.00	-7	7,220	-0.10%
2019/06/03	95	301.08	54	301.31	299.00	41	7,319	0.56%
2019/05/31	144.1	302.19	163	300.22	305.00	-19	7,381	-0.26%	大買/大賣/
2019/05/30	117	293.84	104	296.06	292.00	13	7,394	0.18%	大買/大賣/
2019/05/29	104.1	291.10	172	291.66	293.00	-67.9	7,504	-0.90%	大買/大賣/
2019/05/28	124	297.91	42	297.85	298.00	82	7,571	1.08%	大買/
2019/05/27	101	299.44	36	300.78	300.00	65	7,738	0.84%	大買/
2019/05/24	131.1	302.34	119	305.38	300.00	12.1	7,834	0.15%	大買/大賣/
2019/05/23	69.2	302.34	49.1	303.08	303.00	20.1	7,892	0.25%
2019/05/22	146	312.80	187	314.77	309.00	-41	7,976	-0.51%	大買/大賣/
2019/05/21	215	305.82	245	306.93	312.50	-30	8,000	-0.37%	大買/大賣/
2019/05/20	168.1	305.45	176	307.78	301.50	-8	8,001	-0.10%	大買/大賣/
2019/05/17	226	317.36	165	318.14	310.00	61	8,077	0.76%	大買/大賣/
2019/05/16	138.4	325.53	90	324.10	316.00	48.4	8,134	0.59%	大買/
2019/05/15	99	333.41	111	334.29	333.50	-12	8,262	-0.15%	大賣/
2019/05/14	226.2	326.83	173	327.85	331.00	53.2	8,506	0.63%	大買/大賣/
2019/05/13	160	335.37	154.1	337.60	330.00	6	8,614	0.07%	大買/大賣/
2019/05/10	172	344.61	177	346.08	342.00	-5	8,615	-0.06%	大買/大賣/
2019/05/09	66.1	341.97	126	341.17	342.50	-59.9	8,626	-0.69%	大賣/
2019/05/08	182	350.78	216	351.92	345.00	-34	8,658	-0.39%	大買/大賣/
2019/05/07	78	346.55	72	346.01	348.00	6	8,684	0.07%
2019/05/06	57	340.30	55	340.22	338.00	2	8,922	0.02%
2019/05/03	85	349.60	95	350.27	350.50	-10	8,966	-0.11%
2019/05/02	36	338.67	37	337.70	344.00	-1	9,028	-0.01%
2019/04/30	77.2	332.31	74	332.77	337.00	3.2	9,132	0.04%
2019/04/29	142.1	338.35	121	336.46	332.00	21.1	9,224	0.23%	大買/大賣/
2019/04/26	47	352.20	51.1	352.95	350.00	-4.1	9,414	-0.04%
2019/04/25	71	351.32	91	353.00	357.00	-20	9,504	-0.21%
2019/04/24	99	357.00	70	356.86	351.50	29	9,552	0.30%
2019/04/23	87	352.29	78	353.51	351.00	9	9,659	0.09%
2019/04/22	134	361.30	106.1	364.64	350.00	27.9	9,811	0.28%	大買/大賣/
2019/04/19	155	355.75	158.1	358.15	360.00	-3.1	9,935	-0.03%	大買/大賣/
2019/04/18	250	356.29	300	358.38	346.00	-50	10,022	-0.50%	大買/大賣/
2019/04/17	64	345.38	118	345.64	345.00	-54	9,944	-0.54%	大賣/
2019/04/16	129	338.56	125	339.72	339.00	4	9,991	0.04%	大買/大賣/
2019/04/15	71	332.13	93	331.97	335.00	-22	10,134	-0.22%
2019/04/12	139	327.21	118.2	325.55	324.50	20.8	10,345	0.20%	大買/大賣/
2019/04/11	192	339.73	139.1	341.39	335.00	53	10,436	0.51%	大買/大賣/
2019/04/10	127	345.56	98.1	346.24	345.00	28.9	10,425	0.28%	大買/
2019/04/09	222	351.89	252.2	352.08	350.50	-30.2	10,552	-0.29%	大買/大賣/
2019/04/08	95.1	339.17	88.2	339.64	340.00	6.9	10,527	0.07%
2019/04/03	99.1	329.51	107	329.86	330.50	-7.9	10,551	-0.08%	大賣/
2019/04/02	127	330.18	146	330.64	326.00	-19	10,601	-0.18%	大買/大賣/
2019/04/01	233.1	319.57	290.3	320.18	324.00	-57.2	10,630	-0.54%	大買/大賣/
2019/03/29	65	300.37	143	302.20	303.00	-78	10,399	-0.75%	大賣/
2019/03/28	243.1	301.95	158.4	301.30	298.50	84.7	10,616	0.80%	大買/大賣/
2019/03/27	67	296.93	47	296.70	294.50	20	10,780	0.19%
2019/03/26	68	298.78	68	299.78	299.50	0	10,894	0.00%
2019/03/25	81	295.89	65	296.07	297.00	16	11,040	0.14%
2019/03/22	99.1	309.11	65	308.92	306.00	34	11,121	0.31%
2019/03/21	91.2	312.39	90	312.43	308.00	1.2	11,260	0.01%
2019/03/20	141	316.52	158.1	316.75	313.50	-17.1	11,329	-0.15%	大買/大賣/
2019/03/19	75	309.15	94	309.18	308.50	-19	11,396	-0.17%
2019/03/18	95.1	304.70	87	305.06	304.00	8.1	11,462	0.07%
2019/03/15	148	301.15	158	301.67	304.00	-10	11,610	-0.09%	大買/大賣/
2019/03/14	137	297.35	107	297.52	293.50	30	11,695	0.26%	大買/大賣/
2019/03/13	147	302.38	133	302.91	300.50	14	11,873	0.12%	大買/大賣/
2019/03/12	137	311.62	114	311.93	303.50	23	11,988	0.19%	大買/大賣/
2019/03/11	123	310.82	105	311.06	309.50	18	12,113	0.15%	大買/大賣/
2019/03/08	112	305.13	115	305.45	311.00	-3	12,398	-0.02%	大買/大賣/
2019/03/07	189	314.19	196	309.84	306.50	-7	12,506	-0.06%	大買/大賣/
2019/03/06	191	326.13	214	326.36	325.00	-23	12,647	-0.18%	大買/大賣/
2019/03/05	179	321.20	157	321.25	320.00	22	12,957	0.17%	大買/大賣/
2019/03/04	171.1	331.15	139	332.64	325.50	32.1	13,150	0.24%	大買/大賣/
2019/02/27	208	332.94	186.1	333.21	335.00	22	13,118	0.17%	大買/大賣/
2019/02/26	243	341.29	250	341.28	332.00	-7	13,125	-0.05%	大買/大賣/
2019/02/25	214	333.13	170	333.45	331.00	44	13,139	0.33%	大買/大賣/
2019/02/22	181	343.86	205	342.10	337.50	-24	13,254	-0.18%	大買/大賣/
2019/02/21	181	342.94	143	343.24	340.00	38	13,199	0.29%	大買/大賣/
2019/02/20	113	353.26	103	353.71	352.00	10	13,176	0.08%	大買/大賣/
2019/02/19	120	348.25	95	348.42	348.00	25	13,351	0.19%	大買/
2019/02/18	240	357.28	245.2	357.61	354.00	-5.2	13,400	-0.04%	大買/大賣/
2019/02/15	176	346.58	186	348.15	355.00	-10	13,390	-0.07%	大買/大賣/
2019/02/14	225	348.48	270	349.20	353.00	-45	13,391	-0.34%	大買/大賣/
2019/02/13	254.1	333.94	339	334.12	345.00	-84.9	13,300	-0.64%	大買/大賣/
2019/02/12	236.1	308.87	221	309.94	315.50	15.1	13,159	0.11%	大買/大賣/
2019/02/11	95	295.08	91	294.26	292.00	4	13,198	0.03%
2019/01/30	99.1	288.98	129	288.61	290.00	-29.9	13,395	-0.22%	大賣/
2019/01/29	104	280.22	74	281.16	282.50	30	13,435	0.22%	大買/
2019/01/28	205	293.81	152	293.70	288.00	53	13,513	0.39%	大買/大賣/
2019/01/25	234	283.12	370.3	281.95	290.00	-136.3	13,660	-1.00%	大買/大賣/鉅額交易
2019/01/24	100	267.02	110	267.65	264.00	-10	13,485	-0.07%	大賣/
2019/01/23	244	264.77	196	264.98	266.00	48	13,405	0.36%	大買/大賣/
2019/01/22	173	267.14	155	267.62	269.00	18	13,586	0.13%	大買/大賣/
2019/01/21	198	267.34	256	267.02	266.50	-58	13,651	-0.42%	大買/大賣/
2019/01/18	464.3	262.97	371	262.85	263.00	93.3	13,694	0.68%	大買/大賣/
2019/01/17	127	273.94	114	274.38	272.00	13	13,546	0.10%	大買/大賣/
2019/01/16	211	272.36	167	272.16	273.50	44	13,588	0.32%	大買/大賣/
2019/01/15	312.4	268.78	300	268.74	271.50	12.4	13,579	0.09%	大買/大賣/
2019/01/14	305.1	273.74	260	272.32	265.50	45.1	13,566	0.33%	大買/大賣/
2019/01/11	215	292.53	231	292.64	287.50	-16	13,568	-0.12%	大買/大賣/
2019/01/10	235	287.81	232.1	287.12	292.00	3	13,508	0.02%	大買/大賣/
2019/01/09	280	281.76	283	279.21	277.00	-3	13,467	-0.02%	大買/大賣/
2019/01/08	159	271.82	161	272.02	271.50	-2	13,496	-0.01%	大買/大賣/
2019/01/07	244.1	271.09	276.6	268.99	273.00	-32.5	13,563	-0.24%	大買/大賣/
2019/01/04	265	246.46	282	246.95	256.00	-17	13,583	-0.13%	大買/大賣/
2019/01/03	321	264.47	314	264.47	252.50	7	13,569	0.05%	大買/大賣/
2019/01/02	151	278.69	91	278.62	273.00	60	13,637	0.44%	大買/
2018/12/28	260	285.63	215	285.12	280.50	45	13,785	0.33%	大買/大賣/
2018/12/27	122	282.07	193	282.51	290.00	-71	13,841	-0.51%	大買/大賣/
2018/12/26	107.1	277.12	97	275.93	264.00	10.1	13,798	0.07%	大買/
2018/12/25	225	275.43	214	275.21	275.50	11	13,869	0.08%	大買/大賣/
2018/12/24	266	287.38	283	286.80	290.00	-17	13,824	-0.12%	大買/大賣/
2018/12/22	84	292.20	80	292.23	295.00	4	13,767	0.03%
2018/12/21	386	289.90	389	290.99	298.00	-3	13,950	-0.02%	大買/大賣/
2018/12/20	383.2	300.60	383.1	300.23	294.00	0.2	13,820	0.00%	大買/大賣/
2018/12/19	269	317.54	261.9	317.01	313.50	7.1	13,677	0.05%	大買/大賣/
2018/12/18	163	321.08	160	320.81	317.50	3	13,885	0.02%	大買/大賣/
2018/12/17	169	319.57	185	318.71	324.00	-16	13,954	-0.11%	大買/大賣/
2018/12/14	218	314.65	200	314.79	315.00	18	13,977	0.13%	大買/大賣/
2018/12/13	170	326.60	160	326.64	328.00	10	13,889	0.07%	大買/大賣/
2018/12/12	159	329.74	196	328.31	330.00	-37	13,877	-0.27%	大買/大賣/
2018/12/11	147	320.28	129	321.54	315.50	18	13,873	0.13%	大買/大賣/
2018/12/10	310	310.37	335	311.23	316.50	-25	13,931	-0.18%	大買/大賣/
2018/12/07	267	324.08	252	324.69	323.50	15	13,904	0.11%	大買/大賣/
2018/12/06	341.1	330.34	297	326.09	319.50	44.1	13,948	0.32%	大買/大賣/
2018/12/05	205	348.50	196	349.83	346.00	9	13,847	0.06%	大買/大賣/
2018/12/04	177	363.66	187	364.44	361.50	-10	13,889	-0.07%	大買/大賣/
2018/12/03	346	383.31	319	382.93	375.00	27	13,917	0.19%	大買/大賣/
2018/11/30	279.1	360.12	312	360.59	366.00	-33	13,691	-0.24%	大買/大賣/
2018/11/29	369.1	356.95	362.3	357.51	356.00	6.7	13,528	0.05%	大買/大賣/
2018/11/28	449	346.64	441.5	346.33	344.50	7.5	13,391	0.06%	大買/大賣/
2018/11/27	166.5	314.90	187	315.38	334.00	-20.5	13,129	-0.16%	大買/大賣/
2018/11/26	124	303.36	140	303.03	304.00	-16	12,935	-0.12%	大買/大賣/
2018/11/23	199	300.45	198	300.51	295.00	1	12,923	0.01%	大買/大賣/
2018/11/22	205	305.67	185	304.78	299.50	20	12,835	0.16%	大買/大賣/
2018/11/21	305	305.42	293	305.77	312.00	12	12,672	0.09%	大買/大賣/
2018/11/20	90	294.73	82	295.17	295.50	8	12,488	0.06%
2018/11/19	132	293.22	134	292.99	296.00	-2	12,557	-0.02%	大買/大賣/
2018/11/16	238	303.58	215	302.51	292.00	23	12,504	0.18%	大買/大賣/
2018/11/15	112	298.13	138	296.94	302.00	-26	12,368	-0.21%	大買/大賣/
2018/11/14	199	296.46	154	297.07	294.00	45	12,369	0.36%	大買/大賣/
2018/11/13	190	289.99	184	289.93	294.50	6	12,439	0.05%	大買/大賣/
2018/11/12	163	293.34	157	293.77	297.00	6	12,329	0.05%	大買/大賣/
2018/11/09	139	292.98	135	292.58	294.00	4	12,298	0.03%	大買/大賣/
2018/11/08	226	302.36	224	301.86	292.50	2	12,225	0.02%	大買/大賣/
2018/11/07	243	292.87	271	292.20	296.50	-28	12,146	-0.23%	大買/大賣/
2018/11/06	205	288.76	195	285.57	278.00	10	11,990	0.08%	大買/大賣/
2018/11/05	191	290.67	187.1	290.09	299.00	4	11,952	0.03%	大買/大賣/
2018/11/02	478.1	285.97	436	285.71	287.00	42.1	11,943	0.35%	大買/大賣/
2018/11/01	49	268.65	235	266.73	270.00	-186	11,716	-1.59%	大賣/鉅額交易
2018/10/31	3	245.50	82	245.50	245.50	-79	11,649	-0.68%
2018/10/30	412	220.94	401	221.11	223.50	11	11,666	0.09%	大買/大賣/
2018/10/29	186	207.68	365	211.19	220.50	-179	11,469	-1.56%	大買/大賣/鉅額交易
2018/10/26	273	211.86	285	212.05	200.50	-12	11,380	-0.11%	大買/大賣/
2018/10/25	346	216.57	337	219.43	214.50	9	11,212	0.08%	大買/大賣/
2018/10/24	331	241.61	287	242.94	238.00	44	11,080	0.40%	大買/大賣/
2018/10/23	180	248.94	178	248.58	245.50	2	10,927	0.02%	大買/大賣/
2018/10/22	223	249.33	237	248.45	257.00	-14	10,839	-0.13%	大買/大賣/
2018/10/19	310	250.24	275	249.64	246.50	35	10,748	0.33%	大買/大賣/
2018/10/18	214	269.82	197	269.74	265.00	17	10,581	0.16%	大買/大賣/
2018/10/17	439	265.31	276	267.57	269.50	163	10,438	1.56%	大買/大賣/鉅額交易
2018/10/16	358	267.47	588	270.60	258.50	-230	10,298	-2.23%	大買/大賣/鉅額交易
2018/10/15	243	258.39	228.1	259.40	262.50	14.9	10,177	0.15%	大買/大賣/
2018/10/12	327	256.17	310.1	257.24	260.00	16.9	10,046	0.17%	大買/大賣/
2018/10/11	355	245.71	397	249.06	246.50	-42	9,807	-0.43%	大買/大賣/
2018/10/09	309	257.71	331	255.44	267.00	-22	9,571	-0.23%	大買/大賣/
2018/10/08	286	262.31	264	259.48	253.00	22	9,293	0.24%	大買/大賣/
2018/10/05	412.2	281.65	370	285.11	275.00	42.2	9,026	0.47%	大買/大賣/
2018/10/04	230	308.67	199	308.03	304.50	31	8,783	0.35%	大買/大賣/
2018/10/03	574	318.86	557	317.04	312.50	17	8,652	0.20%	大買/大賣/
2018/10/02	533	336.74	107	336.50	333.50	426	8,538	4.99%	大買/大賣/鉅額交易
2018/10/01	242	334.03	231	336.58	339.00	11	8,544	0.13%	大買/大賣/
2018/09/28	274	334.00	275	333.67	336.50	-1	8,532	-0.01%	大買/大賣/
2018/09/27	109	334.24	92	334.97	320.00	17	8,366	0.20%	大買/
2018/09/26	203	343.24	171	342.64	344.00	32	8,331	0.38%	大買/大賣/
2018/09/25	398	345.93	373	345.29	348.50	25	8,202	0.30%	大買/大賣/
2018/09/21	141	319.95	580.2	319.15	331.50	-439.2	7,889	-5.57%	大買/大賣/鉅額交易
2018/09/20	168	299.68	317	299.69	301.50	-149	7,700	-1.94%	大買/大賣/鉅額交易
2018/09/19	124	297.38	142	298.60	291.50	-18	7,583	-0.24%	大買/大賣/
2018/09/18	235	294.28	152.4	294.59	291.50	82.6	7,552	1.09%	大買/大賣/
2018/09/17	330	310.29	230.8	311.00	306.00	99.2	7,493	1.32%	大買/大賣/
2018/09/14	165	298.12	280	302.73	314.00	-115	7,337	-1.57%	大買/大賣/鉅額交易
2018/09/13	264.2	293.98	234	293.50	285.50	30.2	7,191	0.42%	大買/大賣/
2018/09/12	518	299.87	493	301.65	294.00	25	7,042	0.36%	大買/大賣/
2018/09/11	251	309.66	344	309.75	314.50	-93	6,854	-1.36%	大買/大賣/
2018/09/10	645.3	307.41	474	307.49	301.00	171.3	6,685	2.56%	大買/大賣/鉅額交易
2018/09/07	374.1	352.74	350	355.82	334.00	24.1	6,490	0.37%	大買/大賣/
2018/09/06	150	358.58	218	359.60	364.50	-68	6,290	-1.08%	大買/大賣/
2018/09/05	121	353.61	96	354.86	352.00	25	6,239	0.40%	大買/
2018/09/04	251.2	351.23	254	350.63	354.00	-2.8	6,213	-0.05%	大買/大賣/
2018/09/03	339	364.93	294	369.90	355.00	45	6,117	0.74%	大買/大賣/
2018/08/31	149	392.31	94	393.45	392.00	55	6,010	0.92%	大買/
2018/08/30	142	408.93	156.1	407.86	405.50	-14.1	5,953	-0.24%	大買/大賣/
2018/08/29	109	385.44	492	387.03	394.00	-383	5,874	-6.52%	大買/大賣/鉅額交易
2018/08/28	123	387.02	121	386.61	384.00	2	5,878	0.03%	大買/大賣/
2018/08/27	97	383.52	173	382.35	389.00	-76	5,845	-1.30%	大賣/
2018/08/24	542.1	371.06	534	371.20	368.00	8.1	5,848	0.14%	大買/大賣/
2018/08/23	126	384.08	133	384.47	387.50	-7	5,850	-0.12%	大買/大賣/
2018/08/22	279	385.32	228	386.01	382.00	51	5,934	0.86%	大買/大賣/
2018/08/21	180	380.45	222	380.64	393.00	-42	5,884	-0.71%	大買/大賣/
2018/08/20	553.2	364.49	474	365.58	366.00	79.2	5,792	1.37%	大買/大賣/
2018/08/17	144.1	405.45	116	405.28	393.50	28.1	5,632	0.50%	大買/大賣/
2018/08/16	181	401.08	194	400.98	409.50	-13	5,620	-0.23%	大買/大賣/
2018/08/15	156	403.76	160	404.76	399.50	-4	5,601	-0.07%	大買/大賣/
2018/08/14	188	406.45	207	404.56	419.00	-19	5,582	-0.34%	大買/大賣/
2018/08/13	214	413.97	103	415.68	404.50	111	5,472	2.03%	大買/大賣/鉅額交易
2018/08/10	225	442.85	226	446.42	449.00	-1	5,458	-0.02%	大買/大賣/
2018/08/09	402.1	448.00	365	447.74	438.00	37.1	5,486	0.68%	大買/大賣/
2018/08/08	281.2	483.85	88	479.42	464.50	193.2	5,522	3.50%	大買/鉅額交易
2018/08/07	50.1	501.90	78	500.90	505.00	-27.9	5,553	-0.50%
2018/08/06	44	480.07	58	481.59	485.50	-14	5,681	-0.25%
2018/08/03	151.1	470.20	147	469.95	475.00	4.1	5,806	0.07%	大買/大賣/
2018/08/02	135	482.11	93	479.34	479.00	42	5,715	0.73%	大買/
2018/08/01	268	508.25	209	502.53	504.00	59	5,685	1.04%	大買/大賣/
2018/07/31	30	520.70	32	521.72	517.00	-2	5,673	-0.04%
2018/07/30	37	523.49	48	527.15	523.00	-11	5,675	-0.19%
2018/07/27	52	530.52	169	529.33	541.00	-117	5,696	-2.05%	大賣/鉅額交易
2018/07/26	90	536.94	94	540.38	536.00	-4	5,742	-0.07%
2018/07/25	59	521.36	119	524.57	530.00	-60	5,681	-1.06%	大賣/
2018/07/24	36	503.65	47	507.15	513.00	-11	5,654	-0.19%
2018/07/23	100	492.68	62	495.99	498.00	38	5,649	0.67%
2018/07/20	182	526.04	115	533.15	511.00	67	5,609	1.19%	大買/大賣/
2018/07/19	63	522.84	111	524.24	534.00	-48	5,531	-0.87%	大賣/
2018/07/18	16	505.25	75	509.41	504.00	-59	5,504	-1.07%
2018/07/17	66	507.56	71	510.39	500.00	-5	5,495	-0.09%
2018/07/16	17	520.18	50	522.34	520.00	-33	5,490	-0.60%
2018/07/13	43	518.00	52	517.67	512.00	-9	5,569	-0.16%
2018/07/12	57	512.40	25	517.60	510.00	32	5,587	0.57%
2018/07/11	89	508.67	38	511.34	514.00	51	5,616	0.91%
2018/07/10	60	523.38	87	523.53	521.00	-27	5,676	-0.48%
2018/07/09	121.1	509.94	251	510.15	513.00	-130	5,778	-2.25%	大買/大賣/鉅額交易
2018/07/06	79	477.01	145	478.57	493.50	-66	5,705	-1.16%	大賣/
2018/07/05	50	457.74	77	460.49	449.00	-27	5,618	-0.48%
2018/07/04	254	463.29	159	461.04	455.00	95	5,605	1.69%	大買/大賣/
2018/07/03	50	486.28	62	485.99	485.50	-12	5,552	-0.22%
2018/07/02	210	492.54	39	495.40	482.00	171	5,554	3.08%	大買/鉅額交易
2018/06/29	73	501.84	170	500.69	507.00	-97	5,526	-1.76%	大賣/
2018/06/28	91	520.04	44	522.75	505.00	47	5,486	0.86%
2018/06/27	55	515.25	115	520.32	528.00	-60	5,472	-1.10%	大賣/
2018/06/26	92	509.66	89	509.28	501.00	3	5,420	0.06%
2018/06/25	30	488.48	20	488.70	490.50	10	5,367	0.19%
2018/06/22	56.1	494.87	36	496.92	492.00	20.1	5,387	0.37%
2018/06/21	23	506.59	36	505.56	514.00	-13	5,355	-0.24%
2018/06/20	104	496.07	89	494.58	491.50	15	5,376	0.28%	大買/
2018/06/19	44	512.02	37	511.51	505.00	7	5,417	0.13%
2018/06/15	42	522.90	26.1	525.11	519.00	15.9	5,434	0.29%
2018/06/14	60	521.73	66	522.73	529.00	-6	5,431	-0.11%
2018/06/13	201	529.11	128.1	533.86	516.00	72.9	5,460	1.34%	大買/大賣/
2018/06/12	53	554.77	75	556.23	546.00	-22	5,540	-0.40%
2018/06/11	45	550.84	42	551.52	551.00	3	5,489	0.05%
2018/06/08	78	540.45	50	540.48	542.00	28	5,448	0.51%
2018/06/07	97.2	568.07	66	564.21	554.00	31.2	5,420	0.58%
2018/06/06	47	567.21	70	568.71	567.00	-23	5,440	-0.42%
2018/06/05	89	553.25	77	554.69	560.00	12	5,434	0.22%
2018/06/04	137	567.07	54	567.52	564.00	83	5,369	1.55%	大買/
2018/06/01	106	579.47	75	576.89	571.00	31	5,380	0.58%	大買/
2018/05/31	119.1	620.95	116	618.66	593.00	3.1	5,309	0.06%	大買/大賣/
2018/05/30	149.1	602.38	142	601.51	621.00	7.1	5,183	0.14%	大買/大賣/
2018/05/29	119	587.37	102	586.13	584.00	17	5,073	0.34%	大買/大賣/
2018/05/28	65	580.49	53	580.49	575.00	12	5,012	0.24%
2018/05/25	69	560.43	68	559.72	568.00	1	4,972	0.02%
2018/05/24	57	538.46	66	538.30	544.00	-9	4,904	-0.18%
2018/05/23	106	539.36	84	540.25	538.00	22	4,852	0.45%	大買/
2018/05/22	117	553.30	111	547.25	542.00	6	4,766	0.13%	大買/大賣/
2018/05/21	61	561.16	55	562.38	561.00	6	4,740	0.13%
2018/05/18	121	560.04	131	557.74	561.00	-10	4,711	-0.21%	大買/大賣/
2018/05/17	178	574.99	169	573.04	560.00	9	4,688	0.19%	大買/大賣/
2018/05/16	244	605.69	215	604.77	580.00	29	4,606	0.63%	大買/大賣/
2018/05/15	173	587.31	155	583.19	580.00	18	4,474	0.40%	大買/大賣/
2018/05/14	99	564.29	147	565.86	583.00	-48	4,405	-1.09%	大賣/
2018/05/11	110	527.28	111	528.05	530.00	-1	4,252	-0.02%	大買/大賣/
2018/05/10	87	501.31	73	499.09	500.00	14	4,107	0.34%
2018/05/09	114	508.89	99.2	506.62	500.00	14.8	4,106	0.36%	大買/
2018/05/08	53	502.17	47	502.60	497.00	6	4,061	0.15%
2018/05/07	21	483.43	22	483.20	490.50	-1	4,035	-0.02%
2018/05/04	74	481.62	69	478.56	474.00	5	4,039	0.12%
2018/05/03	42	504.54	35	502.07	491.00	7	4,058	0.17%
2018/05/02	10	486.95	16	489.41	492.50	-6	4,034	-0.15%
2018/04/30	27	483.65	22	483.82	483.00	5	4,050	0.12%
2018/04/27	53	487.57	52	487.32	488.00	1	4,112	0.02%
2018/04/26	27	484.00	32	486.11	477.50	-5	4,229	-0.12%
2018/04/25	32	475.05	29	479.67	475.50	3	4,248	0.07%
2018/04/24	74	492.80	72	479.91	475.00	2	4,281	0.05%
2018/04/23	13	515.00	31	513.32	508.00	-18	4,248	-0.42%
2018/04/20	30.1	514.35	49	512.12	508.00	-18.9	4,268	-0.44%
2018/04/19	87	533.53	90	535.77	523.00	-3	4,248	-0.07%
2018/04/18	41	511.27	36	513.06	520.00	5	4,163	0.12%
2018/04/17	73	511.84	71	510.73	505.00	2	4,186	0.05%
2018/04/16	78	510.01	77	511.19	519.00	1	4,225	0.02%
2018/04/13	137	497.07	139	498.04	493.00	-2	4,196	-0.05%	大買/大賣/
2018/04/12	33	469.89	42	470.30	475.00	-9	4,055	-0.22%
2018/04/11	28	467.00	34	467.40	465.00	-6	4,120	-0.15%
2018/04/10	50	468.35	35	467.99	458.50	15	4,164	0.36%
2018/04/09	57	465.81	82	467.80	472.00	-25	4,251	-0.59%
2018/04/03	46	454.28	82	456.53	464.00	-36	4,209	-0.86%
2018/04/02	87	445.97	31	447.69	449.50	56	4,213	1.33%
2018/03/31	38.1	460.70	26	460.15	455.00	12.1	4,237	0.29%
2018/03/30	27	469.89	36	470.38	470.00	-9	4,282	-0.21%
2018/03/29	38	468.64	35	467.86	463.50	3	4,333	0.07%
2018/03/28	41	463.65	33	464.18	464.00	8	4,310	0.19%
2018/03/27	50	469.00	68	468.42	472.00	-18	4,289	-0.42%
2018/03/26	72	448.94	72	446.80	452.00	0	4,301	0.00%
2018/03/23	74	451.38	44	452.51	443.50	30	4,316	0.69%
2018/03/22	93	473.16	131	474.89	469.00	-38	4,303	-0.88%	大賣/
2018/03/21	96	463.00	66.1	461.36	459.50	29.9	4,226	0.71%
2018/03/20	40	453.26	59	453.02	458.00	-19	4,227	-0.45%
2018/03/19	109	467.25	87	465.88	449.50	22	4,232	0.52%	大買/
2018/03/16	121	457.27	154.2	457.48	460.00	-33.1	4,192	-0.79%	大買/大賣/
2018/03/15	24	441.73	21	442.40	443.00	3	4,104	0.07%
2018/03/14	32	439.36	27	440.50	441.50	5	4,184	0.12%
2018/03/13	44	444.17	50	445.78	443.00	-6	4,320	-0.14%
2018/03/12	60	440.13	76	441.73	440.00	-16	4,373	-0.37%
2018/03/09	63	431.81	63	430.76	426.50	0	4,372	0.00%
2018/03/08	36	428.32	72	427.59	425.50	-36	4,415	-0.82%
2018/03/07	65	424.53	102	425.21	422.50	-37	4,473	-0.83%	大賣/
2018/03/06	33	413.24	43	413.47	417.00	-10	4,507	-0.22%
2018/03/05	37	406.50	32	405.72	402.00	5	4,602	0.11%
2018/03/02	55	411.40	34	411.49	409.00	21	4,618	0.45%
2018/03/01	62	421.14	48	421.28	421.50	14	4,643	0.30%
2018/02/27	21	420.95	28	422.27	426.00	-7	4,686	-0.15%
2018/02/26	57	421.51	41	423.99	419.00	16	4,705	0.34%
2018/02/23	95	425.69	91	427.06	420.00	4	4,754	0.08%
2018/02/22	57	420.60	60	421.13	424.00	-3	4,884	-0.06%
2018/02/21	78	422.96	80	424.40	421.00	-2	5,035	-0.04%
2018/02/12	36	406.50	42	407.20	405.50	-6	5,021	-0.12%
2018/02/09	181	400.53	147.1	397.04	402.00	33.9	5,047	0.67%	大買/大賣/
2018/02/08	140	420.93	118.1	420.37	415.00	21.9	5,024	0.44%	大買/大賣/
2018/02/07	58	426.45	86	429.81	433.00	-28	5,016	-0.56%
2018/02/06	76	407.80	60	405.77	394.00	16	5,086	0.31%
2018/02/05	74	431.51	29	432.41	437.00	45	5,229	0.86%
2018/02/02	34	444.54	38	444.95	445.00	-4	5,378	-0.07%
2018/02/01	51	451.15	48	451.51	451.00	3	5,463	0.05%
2018/01/31	102	435.74	101.1	436.79	446.00	0.9	5,546	0.02%	大買/大賣/
2018/01/30	81	443.40	91	444.91	440.50	-10	5,568	-0.18%
2018/01/29	57	443.15	128	441.92	438.50	-71	5,573	-1.27%	大賣/
2018/01/26	147.1	442.54	32	447.95	438.00	115.1	5,604	2.05%	大買/鉅額交易
2018/01/25	78	459.51	67	459.57	452.50	11	5,576	0.20%
2018/01/24	62	468.53	168.9	469.09	468.50	-106.9	5,552	-1.93%	大賣/鉅額交易
2018/01/23	259	474.59	112.4	474.89	467.50	146.6	5,557	2.64%	大買/大賣/鉅額交易
2018/01/22	255	467.11	321.2	470.02	479.00	-66.2	5,541	-1.19%	大買/大賣/
2018/01/19	66	441.52	67	443.66	442.00	-1	5,490	-0.02%
2018/01/18	109	441.40	186	441.66	439.00	-77	5,512	-1.40%	大買/大賣/
2018/01/17	88	427.71	37	429.23	427.50	51	5,514	0.92%
2018/01/16	108	434.78	99.2	437.41	433.00	8.8	5,546	0.16%	大買/
2018/01/15	43	428.73	31	430.81	432.00	12	5,556	0.22%
2018/01/12	110	430.97	93.1	431.68	433.00	16.9	5,644	0.30%	大買/
2018/01/11	84.1	422.62	151	422.28	431.50	-66.9	5,738	-1.17%	大賣/
2018/01/10	125	429.91	155	433.55	417.00	-30	5,738	-0.52%	大買/大賣/
2018/01/09	218	443.87	89	443.08	445.50	129	5,716	2.26%	大買/鉅額交易
2018/01/08	48.1	434.69	56	433.87	435.00	-7.9	5,727	-0.14%
2018/01/05	103.1	439.36	124	439.33	433.50	-20.9	5,733	-0.36%	大買/大賣/
2018/01/04	83	430.92	82	430.82	430.00	1	5,747	0.02%
2018/01/03	161.1	425.08	263	424.92	429.00	-101.9	5,736	-1.78%	大買/大賣/鉅額交易
2018/01/02	61	398.11	32	399.84	399.00	29	5,672	0.51%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－16天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析