環球晶 (6488)-玉山-嘉義券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
511
漲跌
▲4
漲幅
+0.79%
成交量
1,776張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2.2	512.21	0	0.00	511.00	2.2	2,197	0.10%
2024/04/25	0.2	508.86	0	0.00	507.00	0.2	2,201	0.01%
2024/04/24	0	520.00	1.2	517.67	525.00	-1.2	2,208	-0.05%
2024/04/22	1.4	504.43	1	506.12	503.00	0.4	2,215	0.02%
2024/04/19	1.2	533.76	0	0.00	520.00	1.2	2,190	0.05%
2024/04/18	0	0.00	0	550.75	547.00	0	2,135	0.00%
2024/04/17	0	0.00	1	542.00	544.00	-1	2,128	-0.05%
2024/04/16	0.1	538.42	0	0.00	535.00	0.1	2,109	0.01%
2024/04/15	0	545.50	0.5	547.00	545.00	-0.5	2,076	-0.02%
2024/04/11	0	550.00	0	0.00	545.00	0	2,023	0.00%
2024/04/10	2	557.00	2	553.04	553.00	0	2,012	0.00%
2024/04/08	1.2	548.35	0	0.00	551.00	1.2	2,025	0.06%
2024/04/03	1.5	556.73	0	0.00	555.00	1.5	2,018	0.07%
2024/04/02	1	560.03	0	0.00	558.00	1	2,034	0.05%
2024/04/01	1.1	564.12	0	0.00	563.00	1.1	2,051	0.05%
2024/03/29	0	0.00	0	569.50	580.00	0	2,023	0.00%
2024/03/28	1	555.00	1	552.00	555.00	0	1,949	0.00%
2024/03/27	3.3	547.80	0	554.00	548.00	3.2	1,912	0.17%
2024/03/26	2.1	570.21	0	0.00	565.00	2.1	1,809	0.11%
2024/03/25	0	585.00	0	0.00	582.00	0	1,778	0.00%
2024/03/22	0	592.00	0	0.00	592.00	0	1,772	0.00%
2024/03/21	0.2	602.00	0	606.09	607.00	0.2	1,757	0.01%
2024/03/20	0	594.31	1	600.05	594.00	-1	1,768	-0.06%
2024/03/19	0	594.00	1.1	593.91	593.00	-1.1	1,744	-0.06%
2024/03/15	1.1	578.64	4	576.75	576.00	-2.9	1,790	-0.16%
2024/03/14	7	595.71	3.3	593.10	592.00	3.7	1,753	0.21%
2024/03/13	0.1	614.33	2	607.05	609.00	-2	1,739	-0.11%
2024/03/12	0.1	611.00	1	611.00	612.00	-0.9	1,717	-0.05%
2024/03/11	2	607.47	2	611.00	608.00	0	1,713	0.00%
2024/03/08	2.1	626.10	0.3	615.14	606.00	1.8	1,720	0.11%
2024/03/07	4	597.25	0.1	594.35	596.00	3.9	1,631	0.24%
2024/03/06	1	573.00	1	575.00	576.00	0	1,599	0.00%
2024/03/05	0	575.00	0	0.00	575.00	0	1,628	0.00%
2024/03/04	0	0.00	0	568.50	572.00	0	1,665	0.00%
2024/03/01	0	555.00	0	0.00	560.00	0	1,729	0.00%
2024/02/27	0	559.00	0	0.00	555.00	0	1,691	0.00%
2024/02/26	0	572.00	0	0.00	575.00	0	1,691	0.00%
2024/02/22	0	572.00	0	569.00	575.00	0	1,685	0.00%
2024/02/20	0	0.00	1	560.00	560.00	-1	1,680	-0.06%
2024/02/19	0	562.00	1.1	562.55	560.00	-1.1	1,688	-0.06%
2024/02/16	0	0.00	1	560.94	562.00	-1	1,715	-0.06%
2024/02/15	2.2	557.94	0	0.00	555.00	2.2	1,696	0.13%
2024/02/05	0.2	581.62	0	0.00	579.00	0.2	1,651	0.01%
2024/02/01	1	578.99	2.3	578.16	577.00	-1.3	1,665	-0.08%
2024/01/31	2	581.01	1	579.00	579.00	1	1,705	0.06%
2024/01/30	1	588.00	0	0.00	586.00	1	1,721	0.06%
2024/01/29	1	581.00	1	586.00	588.00	0	1,764	0.00%
2024/01/26	0	586.00	0.1	587.00	584.00	-0.1	1,792	-0.01%
2024/01/24	1	592.00	0	0.00	592.00	1	1,843	0.05%
2024/01/23	0	0.00	0.1	589.00	597.00	-0.1	1,844	-0.01%
2024/01/22	0	0.00	0.1	589.55	589.00	-0.1	1,831	-0.01%
2024/01/19	0	0.00	0	588.00	582.00	0	1,830	0.00%
2024/01/18	1	579.00	0.2	579.24	580.00	0.8	1,820	0.04%
2024/01/17	0.1	578.51	0	0.00	577.00	0.1	1,797	0.00%
2024/01/16	0	591.00	0	591.00	591.00	0	1,767	0.00%
2024/01/15	0	0.00	1.5	602.33	603.00	-1.5	1,751	-0.09%
2024/01/11	0	594.00	0.1	597.86	601.00	-0.1	1,737	0.00%
2024/01/10	0	585.17	0	585.00	588.00	0	1,727	0.00%
2024/01/08	0	585.00	0	0.00	586.00	0	1,727	0.00%
2024/01/05	0	591.00	1	589.99	584.00	-1	1,726	-0.06%
2024/01/04	1.2	582.50	0	580.00	579.00	1.2	1,719	0.07%
2024/01/03	1	572.97	0.1	568.00	573.00	0.9	1,725	0.05%
2024/01/02	0	581.00	0	585.00	580.00	0	1,688	0.00%
2023/12/29	0	588.25	0	0.00	587.00	0	1,674	0.00%
2023/12/28	0.1	589.00	2.1	589.52	588.00	-2	1,668	-0.12%
2023/12/27	0.1	599.11	1.5	597.48	598.00	-1.4	1,629	-0.08%
2023/12/26	1	615.00	0.2	615.00	615.00	0.8	1,595	0.05%
2023/12/25	0	607.67	0	0.00	608.00	0	1,600	0.00%
2023/12/22	0.1	608.83	0	0.00	612.00	0.1	1,587	0.01%
2023/12/21	0	611.00	0	0.00	614.00	0	1,576	0.00%
2023/12/20	0.4	615.00	0	0.00	613.00	0.4	1,570	0.03%
2023/12/19	2	614.02	1	616.00	615.00	1	1,553	0.07%
2023/12/18	0	620.50	0	627.10	626.00	0	1,534	0.00%
2023/12/15	1.3	630.07	1	637.50	628.00	0.2	1,520	0.02%
2023/12/14	1	614.00	0	612.00	613.00	1	1,461	0.07%
2023/12/13	0.1	613.00	0	616.17	610.00	0.1	1,447	0.00%
2023/12/12	0	618.00	0.2	611.03	622.00	-0.2	1,439	-0.01%
2023/12/11	0.5	583.00	0	587.00	589.00	0.5	1,389	0.04%
2023/12/08	0	578.00	0	587.00	579.00	0	1,389	0.00%
2023/12/07	0.1	577.50	0	583.00	575.00	0.1	1,380	0.01%
2023/12/06	0.1	587.00	0	594.00	587.00	0.1	1,365	0.01%
2023/12/05	0.1	593.00	0.5	584.93	594.00	-0.4	1,361	-0.03%
2023/12/04	0	0.00	0.1	587.02	589.00	-0.1	1,333	-0.01%
2023/12/01	0	582.00	0	581.29	582.00	0	1,308	0.00%
2023/11/30	0	594.00	0	592.35	584.00	0	1,291	0.00%
2023/11/29	0.1	580.40	0.1	586.41	584.00	0	1,259	0.00%
2023/11/28	1.2	575.42	2.4	577.54	580.00	-1.1	1,217	-0.09%
2023/11/27	0	535.00	0	0.00	537.00	0	1,148	0.00%
2023/11/24	0	0.00	2	536.00	535.00	-2	1,140	-0.18%
2023/11/22	1.1	526.01	1.3	526.13	525.00	-0.2	1,130	-0.02%
2023/11/21	0	530.00	0	0.00	532.00	0	1,120	0.00%
2023/11/20	0	527.33	0.3	530.20	526.00	-0.2	1,126	-0.02%
2023/11/17	1	532.04	0	0.00	532.00	1	1,131	0.09%
2023/11/16	0	0.00	1.2	535.73	536.00	-1.2	1,127	-0.10%
2023/11/15	0.1	533.00	5	530.20	532.00	-5	1,113	-0.45%
2023/11/14	0	0.00	0	521.00	522.00	0	1,082	0.00%
2023/11/13	0	522.00	0.1	523.73	522.00	-0.1	1,087	-0.01%
2023/11/10	0	512.00	1	516.99	515.00	-1	1,084	-0.09%
2023/11/09	0.2	508.20	0	0.00	514.00	0.2	1,090	0.01%
2023/11/08	2.4	511.77	1.1	516.06	512.00	1.3	1,091	0.12%
2023/11/07	0.1	517.54	0	0.00	521.00	0.1	1,048	0.01%
2023/11/06	1.2	518.79	2.2	518.07	520.00	-0.9	1,042	-0.09%
2023/11/03	0	510.00	2	510.97	510.00	-2	1,007	-0.20%
2023/11/02	3	502.34	5.3	503.35	506.00	-2.3	1,005	-0.22%
2023/11/01	0.1	493.94	1.3	495.83	499.50	-1.2	989	-0.12%
2023/10/31	0	475.00	0.2	479.00	474.50	-0.1	959	-0.01%
2023/10/30	0	473.50	0	480.25	481.50	0	998	0.00%
2023/10/27	1	470.96	0.1	472.00	470.00	1	1,007	0.09%
2023/10/26	0	466.50	0	0.00	462.50	0	1,009	0.00%
2023/10/20	0.1	478.50	0	0.00	480.00	0.1	1,069	0.01%
2023/10/19	0	477.50	0	0.00	478.00	0	1,079	0.00%
2023/10/12	0	0.00	0.1	475.14	481.00	-0.1	1,194	-0.01%
2023/10/11	0	0.00	0	475.00	471.50	0	1,224	0.00%
2023/10/05	0	0.00	0	460.00	461.00	0	1,284	0.00%
2023/10/04	0	455.00	0	0.00	453.50	0	1,285	0.00%
2023/09/28	1	459.01	1	453.50	453.50	0	1,294	0.00%
2023/09/27	0	465.00	0	0.00	462.00	0	1,285	0.00%
2023/09/26	0	470.00	0	0.00	466.50	0	1,287	0.00%
2023/09/25	0	0.00	0	476.50	474.00	0	1,288	0.00%
2023/09/20	0	477.50	0	0.00	472.50	0	1,285	0.00%
2023/09/19	0	0.00	0.4	483.00	480.50	-0.4	1,285	-0.03%
2023/09/18	1	476.00	1	484.01	483.00	0	1,295	0.00%
2023/09/15	0	484.00	0.1	484.50	483.00	0	1,319	0.00%
2023/09/14	0.2	477.92	0	473.67	478.50	0.1	1,303	0.01%
2023/09/13	0	460.00	0	0.00	461.00	0	1,287	0.00%
2023/09/12	0.1	462.59	0	467.00	465.50	0.1	1,286	0.01%
2023/09/11	0	462.76	0.1	463.00	462.50	-0.1	1,286	-0.01%
2023/09/08	0	462.50	0	0.00	459.00	0	1,289	0.00%
2023/09/07	0	470.00	0	0.00	468.00	0	1,303	0.00%
2023/09/06	0.1	475.50	0	0.00	473.00	0.1	1,307	0.00%
2023/09/04	0	474.00	0	472.00	474.00	0	1,318	0.00%
2023/08/30	0	0.00	0	467.00	463.50	0	1,321	0.00%
2023/08/29	0	460.00	0	0.00	461.50	0	1,329	0.00%
2023/08/28	0	466.00	1.1	467.01	465.00	-1.1	1,323	-0.09%
2023/08/25	0.1	456.50	0	0.00	454.50	0.1	1,325	0.01%
2023/08/24	0.1	460.50	0	0.00	461.00	0.1	1,337	0.01%
2023/08/23	0	0.00	0.2	460.29	460.00	-0.2	1,364	-0.01%
2023/08/21	1.4	452.08	0	0.00	447.00	1.4	1,398	0.10%
2023/08/18	0	0.00	1	459.00	456.00	-1	1,396	-0.07%
2023/08/17	1	455.94	0.2	460.00	457.50	0.8	1,405	0.06%
2023/08/16	0.1	451.05	0	458.00	451.00	0.1	1,404	0.01%
2023/08/15	1.3	465.78	1	462.50	458.00	0.3	1,403	0.02%
2023/08/14	0.2	467.65	0	0.00	463.50	0.2	1,414	0.01%
2023/08/11	0	474.00	0	0.00	472.50	0	1,414	0.00%
2023/08/10	0	474.21	0	0.00	472.00	0	1,428	0.00%
2023/08/09	2.2	479.61	0	0.00	479.00	2.2	1,421	0.15%
2023/08/08	1.1	485.97	0	0.00	481.00	1.1	1,423	0.07%
2023/08/07	2	495.03	4	497.00	495.00	-2	1,406	-0.14%
2023/08/02	5	501.42	0	510.00	499.00	5	1,403	0.36%
2023/08/01	2	515.00	2	518.00	512.00	0	1,369	0.00%
2023/07/31	1	518.00	6	510.83	514.00	-5	1,359	-0.37%
2023/07/28	2	519.00	3	514.00	519.00	-1	1,357	-0.07%
2023/07/27	1	510.00	3	510.00	512.00	-2	1,391	-0.14%
2023/07/26	6.2	513.89	0	0.00	506.00	6.2	1,391	0.44%
2023/07/25	0	0.00	1	525.00	523.00	-1	1,383	-0.07%
2023/07/24	0	0.00	0.1	510.00	508.00	-0.1	1,366	-0.01%
2023/07/21	1	511.04	7.1	510.04	511.00	-6.1	1,369	-0.44%
2023/07/20	0.1	523.00	2.2	520.00	520.00	-2.1	1,369	-0.15%
2023/07/19	3	527.67	0	0.00	517.00	3	1,359	0.22%
2023/07/18	3	528.99	3.4	533.09	542.00	-0.4	1,334	-0.03%
2023/07/14	0	0.00	0.6	528.48	532.00	-0.6	1,315	-0.04%
2023/07/13	3	517.33	4.4	518.13	514.00	-1.4	1,286	-0.11%
2023/07/12	3.2	503.88	4.1	501.05	515.00	-0.9	1,264	-0.07%
2023/07/11	7	495.79	2	494.75	495.50	5	1,228	0.41%
2023/07/10	0.2	492.00	1	496.49	490.00	-0.8	1,249	-0.07%
2023/07/07	6	490.83	0	0.00	491.00	6	1,255	0.48%
2023/07/06	0	497.67	0	0.00	493.50	0	1,253	0.00%
2023/07/05	0	501.00	0	0.00	500.00	0	1,266	0.00%
2023/07/04	0	0.00	4	500.38	503.00	-4	1,266	-0.32%
2023/07/03	0	499.00	0.1	499.50	498.00	-0.1	1,267	-0.01%
2023/06/30	0	498.50	0	0.00	497.00	0	1,292	0.00%
2023/06/29	0	496.00	1	496.50	498.00	-1	1,293	-0.08%
2023/06/28	2	491.29	0	0.00	491.00	2	1,313	0.15%
2023/06/27	0.1	493.59	0	496.50	494.00	0.1	1,336	0.00%
2023/06/26	0	0.00	0	494.00	491.50	0	1,335	0.00%
2023/06/21	2.3	496.63	1.1	500.50	493.50	1.2	1,335	0.09%
2023/06/20	0.2	508.15	0	0.00	507.00	0.2	1,331	0.01%
2023/06/19	0.5	513.89	0	0.00	511.00	0.5	1,367	0.04%
2023/06/16	0.2	514.12	0	0.00	513.00	0.2	1,372	0.01%
2023/06/15	1	516.00	2	516.00	516.00	-1	1,368	-0.07%
2023/06/14	1.1	513.14	0	0.00	512.00	1.1	1,409	0.08%
2023/06/13	0	0.00	8.2	517.85	518.00	-8.2	1,462	-0.56%
2023/06/12	0.1	510.00	0	0.00	509.00	0.1	1,466	0.01%
2023/06/08	1.7	509.26	1	510.00	507.00	0.7	1,496	0.04%
2023/06/07	0.2	512.00	0	0.00	514.00	0.2	1,504	0.02%
2023/06/06	1.2	510.81	0	510.00	511.00	1.2	1,506	0.08%
2023/06/05	1.2	512.85	3.1	513.29	513.00	-1.9	1,515	-0.12%
2023/06/02	0	503.00	0	506.00	505.00	0	1,531	0.00%
2023/06/01	0	503.00	0	0.00	504.00	0	1,540	0.00%
2023/05/31	3.2	505.03	0	0.00	504.00	3.2	1,563	0.20%
2023/05/30	1	505.00	2.6	507.85	509.00	-1.6	1,566	-0.10%
2023/05/29	3	510.67	1.1	507.15	507.00	1.9	1,584	0.12%
2023/05/26	3.1	501.94	2	498.50	499.00	1.1	1,568	0.07%
2023/05/25	0.3	491.00	0	0.00	491.50	0.3	1,559	0.02%
2023/05/24	0.1	489.50	1	492.00	492.00	-0.9	1,566	-0.06%
2023/05/23	1	491.50	0	0.00	491.00	1	1,569	0.06%
2023/05/19	1	484.50	2	484.50	484.50	-1	1,568	-0.06%
2023/05/18	0.1	485.02	0	0.00	484.50	0.1	1,564	0.01%
2023/05/17	0	0.00	0	479.00	476.50	0	1,561	0.00%
2023/05/16	0.1	477.50	0	0.00	475.50	0.1	1,568	0.00%
2023/05/15	0	0.00	2	464.00	465.00	-2	1,582	-0.13%
2023/05/12	0	466.00	0	0.00	464.00	0	1,595	0.00%
2023/05/11	0	469.50	0	468.00	466.50	0	1,594	0.00%
2023/05/10	1	472.98	0	0.00	471.00	1	1,612	0.06%
2023/05/05	0	0.00	1	478.50	479.00	-1	1,667	-0.06%
2023/05/04	0	0.00	1	474.00	475.00	-1	1,707	-0.06%
2023/05/03	4	473.51	3	472.83	472.50	1	1,713	0.06%
2023/04/28	0	484.00	1	484.00	481.00	-1	1,778	-0.06%
2023/04/27	0.3	481.00	0	0.00	482.00	0.3	1,788	0.01%
2023/04/26	2	475.00	3	470.50	476.50	-1	1,821	-0.05%
2023/04/25	1	479.45	2	475.50	478.50	-1	1,846	-0.05%
2023/04/24	1	476.00	0	477.00	477.00	1	1,855	0.05%
2023/04/21	0.1	480.74	0.1	483.50	477.00	0.1	1,880	0.00%
2023/04/20	2.1	483.14	2	483.25	482.00	0.1	1,892	0.01%
2023/04/19	1.5	493.00	1	499.00	481.00	0.5	1,930	0.02%
2023/04/18	2	498.55	0.2	506.00	497.50	1.8	1,898	0.10%
2023/04/17	1	509.00	0	0.00	507.00	1	1,900	0.05%
2023/04/14	1	514.00	0	0.00	514.00	1	1,911	0.05%
2023/04/13	2.1	509.19	2	512.50	517.00	0.1	1,919	0.01%
2023/04/12	2	519.00	0	519.00	518.00	2	1,901	0.10%
2023/04/10	2	519.50	0	0.00	519.00	2	1,914	0.10%
2023/04/07	1	515.00	0	0.00	513.00	1	1,899	0.05%
2023/04/06	2	514.00	2	513.50	512.00	0	1,899	0.00%
2023/03/31	1	524.00	0	0.00	518.00	1	1,918	0.05%
2023/03/30	1.1	513.10	0	0.00	515.00	1.1	1,905	0.06%
2023/03/29	0	510.00	0	0.00	511.00	0	1,915	0.00%
2023/03/28	0.1	515.50	0	519.67	517.00	0	1,917	0.00%
2023/03/27	1	527.00	1	528.00	528.00	0	1,907	0.00%
2023/03/24	1	527.00	6.1	524.34	525.00	-5.1	1,921	-0.27%
2023/03/23	1.1	520.27	0	0.00	526.00	1.1	1,916	0.06%
2023/03/22	1	517.02	2	523.00	523.00	-1	1,904	-0.05%
2023/03/21	1	509.00	0	0.00	509.00	1	1,883	0.05%
2023/03/20	0	0.00	0.1	504.00	506.00	-0.1	1,889	0.00%
2023/03/17	1.1	498.27	1	503.00	502.00	0.1	1,896	0.01%
2023/03/16	0.1	501.80	3	500.67	505.00	-2.9	1,864	-0.16%
2023/03/15	3	491.83	0	0.00	487.50	3	1,844	0.16%
2023/03/14	1	490.11	0.2	491.12	488.50	0.8	1,835	0.04%
2023/03/13	0.2	497.95	0	0.00	497.00	0.2	1,835	0.01%
2023/03/10	1.1	505.02	1	504.00	504.00	0	1,829	0.00%
2023/03/09	0.2	518.55	0	0.00	514.00	0.2	1,864	0.01%
2023/03/08	0.2	513.50	0	0.00	517.00	0.2	1,879	0.01%
2023/03/07	1.1	517.14	0	0.00	515.00	1.1	1,900	0.06%
2023/03/06	1.1	508.14	0	0.00	510.00	1.1	1,897	0.06%
2023/03/03	0	507.00	1	504.10	504.00	-1	1,917	-0.05%
2023/03/02	1	510.00	0.1	510.00	508.00	1	1,953	0.05%
2023/03/01	2	509.03	0.1	508.00	512.00	2	1,982	0.10%
2023/02/24	0	517.00	10	518.00	512.00	-10	1,982	-0.50%
2023/02/23	10.2	514.10	0	0.00	525.00	10.2	1,983	0.51%
2023/02/22	1.1	509.97	0	0.00	511.00	1.1	2,040	0.05%
2023/02/21	0.1	522.00	0.3	524.00	523.00	-0.3	2,073	-0.01%
2023/02/20	1	520.00	2	520.99	521.00	-1	2,164	-0.05%
2023/02/17	2.2	519.36	1	517.00	517.00	1.2	2,283	0.05%
2023/02/16	2	522.00	2	520.00	519.00	0	2,347	0.00%
2023/02/15	0	516.36	0.5	520.89	513.00	-0.4	2,482	-0.02%
2023/02/14	0	521.83	0	522.00	524.00	0	2,580	0.00%
2023/02/13	1	517.02	1.1	522.55	523.00	-0.1	2,613	0.00%
2023/02/10	0	0.00	0	533.00	531.00	0	2,653	0.00%
2023/02/09	1.1	543.95	0	542.00	543.00	1	2,682	0.04%
2023/02/08	0.1	539.12	1.3	539.23	540.00	-1.2	2,716	-0.04%
2023/02/07	0	527.00	0.1	527.00	526.00	-0.1	2,755	0.00%
2023/02/06	1.1	524.97	0	524.00	524.00	1	2,853	0.04%
2023/02/03	0.1	542.00	0	0.00	542.00	0.1	2,857	0.00%
2023/02/02	0.1	541.85	1	542.99	547.00	-0.9	2,880	-0.03%
2023/01/31	0	519.00	0	522.00	523.00	0	2,892	0.00%
2023/01/30	2	508.00	13.2	524.60	530.00	-11.2	2,883	-0.39%
2023/01/17	2.1	488.91	2.1	491.26	493.00	0.1	2,823	0.00%
2023/01/16	0.1	490.91	3.1	492.23	493.50	-3	2,834	-0.11%
2023/01/13	0	0.00	1	485.50	486.00	-1	2,810	-0.04%
2023/01/12	0.1	475.00	0	0.00	481.00	0.1	2,796	0.00%
2023/01/11	0	477.00	2	476.25	477.00	-2	2,791	-0.07%
2023/01/10	0	468.00	0	468.00	470.00	0	2,790	0.00%
2023/01/09	1	462.99	1	460.94	468.00	0	2,799	0.00%
2023/01/06	0	443.00	1	444.00	445.00	-1	2,772	-0.04%
2023/01/05	2	441.50	1	436.00	436.00	1	2,791	0.04%
2023/01/04	2	437.50	2	442.00	443.00	0	2,809	0.00%
2023/01/03	3	430.00	3.1	433.43	438.00	-0.1	2,842	0.00%
2022/12/30	3	433.65	2	429.00	427.50	1	2,854	0.04%
2022/12/29	2	425.25	2	429.00	430.50	0	2,868	0.00%
2022/12/28	0	430.00	0	0.00	428.00	0	2,899	0.00%
2022/12/27	0.1	443.91	0	0.00	440.00	0.1	2,910	0.00%
2022/12/26	0	0.00	0.4	435.75	438.00	-0.4	2,937	-0.01%
2022/12/23	0	0.00	4	434.50	435.50	-4	2,979	-0.13%
2022/12/21	2	450.50	0	0.00	441.50	2	3,010	0.07%
2022/12/19	0	456.50	0	0.00	455.50	0	3,079	0.00%
2022/12/16	0.1	459.42	0	0.00	455.50	0.1	3,084	0.00%
2022/12/15	1	468.02	1	471.50	471.50	0	3,080	0.00%
2022/12/14	1	467.50	0.1	460.12	470.50	0.9	3,097	0.03%
2022/12/09	1.1	469.27	1	463.00	463.00	0.1	3,108	0.00%
2022/12/08	1	459.01	2	460.75	464.00	-1	3,111	-0.03%
2022/12/07	0	467.88	2	469.00	462.00	-2	3,132	-0.06%
2022/12/06	1.1	482.51	5	476.00	476.50	-3.9	3,112	-0.13%
2022/12/05	1	485.50	0	0.00	485.50	1	3,110	0.03%
2022/12/02	1	487.42	1	488.50	489.00	0	3,109	0.00%
2022/12/01	11	486.73	3	486.67	486.00	8	3,123	0.26%
2022/11/30	1	469.01	2	469.29	470.00	-1	3,087	-0.03%
2022/11/29	3.1	462.87	0	0.00	465.00	3.1	3,087	0.10%
2022/11/28	3	472.34	6	471.50	472.00	-3	3,071	-0.10%
2022/11/25	3.1	483.36	1	480.00	480.00	2.1	3,082	0.07%
2022/11/24	3	484.99	2.1	484.33	484.50	0.9	3,066	0.03%
2022/11/23	2.1	474.81	1	470.00	466.00	1.1	3,034	0.04%
2022/11/22	0	472.00	0.1	474.08	476.50	-0.1	3,032	0.00%
2022/11/21	1	478.00	1	475.00	475.00	0	3,019	0.00%
2022/11/18	3.1	483.81	8	472.06	476.00	-4.9	3,014	-0.16%
2022/11/17	2.1	487.65	5	486.70	486.00	-2.9	2,952	-0.10%
2022/11/16	11.6	495.61	9	491.61	495.00	2.6	2,918	0.09%
2022/11/15	2	483.26	2	488.75	499.00	0	2,841	0.00%
2022/11/14	6	464.17	2.1	462.63	463.50	4	2,743	0.14%
2022/11/11	16	455.88	1.2	458.30	460.00	14.9	2,687	0.55%
2022/11/10	1	421.00	13	419.19	424.00	-12	2,573	-0.47%
2022/11/09	2	399.50	1	402.00	402.00	1	2,506	0.04%
2022/11/08	1.1	396.72	13.1	394.93	391.00	-12	2,482	-0.48%
2022/11/07	0.1	379.00	0	0.00	382.50	0.1	2,425	0.00%
2022/11/03	2	367.50	14	368.04	372.00	-12	2,390	-0.50%
2022/11/02	55.3	367.78	45	363.01	362.50	10.3	2,358	0.44%
2022/11/01	0	0.00	1	361.00	359.50	-1	2,257	-0.04%
2022/10/31	0.2	355.00	0	359.00	358.50	0.2	2,272	0.01%
2022/10/28	2	344.76	0	0.00	350.00	2	2,254	0.09%
2022/10/26	1	338.00	1	341.50	341.50	0	2,251	0.00%
2022/10/25	6	337.83	1	336.50	335.50	5	2,242	0.22%
2022/10/24	5.1	349.58	5	344.70	340.50	0.1	2,264	0.00%
2022/10/21	1.1	342.00	1	339.00	339.00	0.1	2,266	0.00%
2022/10/20	4	339.50	3	340.17	341.00	1	2,280	0.04%
2022/10/19	1	346.00	1	342.50	342.50	0	2,289	0.00%
2022/10/18	1	349.50	0	349.95	350.00	1	2,305	0.04%
2022/10/17	1.4	337.17	2	340.00	351.50	-0.6	2,354	-0.02%
2022/10/14	0	354.50	2	354.00	353.00	-2	2,372	-0.08%
2022/10/13	2	344.48	2	333.50	333.50	0	2,417	0.00%
2022/10/12	2	341.75	3	344.83	344.00	-1	2,419	-0.04%
2022/10/11	8.1	345.11	7.3	343.10	340.50	0.8	2,422	0.03%
2022/10/07	1	377.00	1	375.00	374.00	0	2,419	0.00%
2022/10/06	1	384.00	2	385.25	388.50	-1	2,431	-0.04%
2022/10/05	6.3	385.06	1	385.00	384.50	5.3	2,444	0.21%
2022/10/04	2.1	370.52	1.1	376.36	376.50	1	2,452	0.04%
2022/10/03	4	358.13	4	361.00	359.00	0	2,449	0.00%
2022/09/30	3.2	351.27	3	359.33	366.50	0.2	2,450	0.01%
2022/09/29	2.2	362.40	2	360.75	359.50	0.2	2,451	0.01%
2022/09/28	3	368.67	3	368.83	362.00	0	2,461	0.00%
2022/09/27	2.1	380.39	26	376.83	378.00	-24	2,458	-0.97%
2022/09/26	18.1	393.82	5.3	385.45	382.00	12.8	2,447	0.52%
2022/09/23	0	410.50	0	0.00	408.00	0	2,455	0.00%
2022/09/22	1	418.00	2	416.25	416.50	-1	2,497	-0.04%
2022/09/21	0.1	425.00	0	0.00	422.50	0.1	2,562	0.00%
2022/09/16	5.1	441.99	0	0.00	432.00	5.1	2,637	0.19%
2022/09/15	7	454.93	0	0.00	450.00	7	2,637	0.27%
2022/09/14	1.1	452.28	12	443.58	455.00	-10.9	2,663	-0.41%
2022/09/13	0	0.00	1	463.00	464.00	-1	2,660	-0.04%
2022/09/08	1	458.50	4	454.88	458.00	-3	2,706	-0.11%
2022/09/07	3.1	442.87	1	438.50	440.00	2.1	2,715	0.08%
2022/09/06	1	456.00	2	451.75	452.00	-1	2,699	-0.04%
2022/09/05	1.1	464.38	1.5	454.72	453.00	-0.4	2,704	-0.02%
2022/09/02	0	0.00	0.6	470.25	466.00	-0.6	2,719	-0.02%
2022/09/01	1.2	475.28	0	0.00	471.50	1.2	2,727	0.04%
2022/08/31	1	477.50	6	484.92	486.00	-5	2,755	-0.18%
2022/08/30	1.1	480.00	1	484.50	482.00	0.1	2,744	0.00%
2022/08/29	5.1	473.21	1	471.00	471.00	4.1	2,740	0.15%
2022/08/26	1	500.00	0	0.00	500.00	1	2,726	0.04%
2022/08/25	1	497.00	1.1	501.00	501.00	-0.1	2,747	0.00%
2022/08/24	0	0.00	0	491.00	489.00	0	2,761	0.00%
2022/08/23	0	490.08	0	490.50	490.50	0	2,831	0.00%
2022/08/19	1	517.00	1	514.00	514.00	0	2,890	0.00%
2022/08/18	2	497.00	6	504.67	506.00	-4	2,873	-0.14%
2022/08/17	0.1	506.03	0	0.00	503.00	0.1	2,864	0.00%
2022/08/16	0.1	509.99	7.2	508.79	509.00	-7.1	2,871	-0.25%
2022/08/15	1	485.00	1	495.00	495.00	0	2,840	0.00%
2022/08/12	0	0.00	0.1	484.00	484.50	-0.1	2,828	0.00%
2022/08/10	4	467.00	1	464.00	464.00	3	2,850	0.11%
2022/08/08	0	474.00	0	0.00	474.00	0	2,896	0.00%
2022/08/05	10	456.50	2	474.25	475.50	8	2,966	0.27%
2022/08/04	1.2	453.33	1	448.00	448.00	0.2	2,946	0.01%
2022/08/03	2	452.25	2	457.72	457.50	0	2,951	0.00%
2022/08/02	3.4	445.55	2.1	452.40	455.00	1.3	2,956	0.04%
2022/08/01	1	456.00	1	460.00	462.50	0	2,954	0.00%
2022/07/29	2.1	461.76	3	458.67	454.00	-0.9	2,974	-0.03%
2022/07/28	5	461.10	5.4	462.06	459.00	-0.4	2,996	-0.01%
2022/07/27	1	448.00	7	445.43	459.50	-6	3,024	-0.20%
2022/07/26	1.1	449.91	2	445.50	446.00	-0.9	3,003	-0.03%
2022/07/25	2	463.25	1	461.00	461.00	1	2,993	0.03%
2022/07/22	4.1	472.91	12	475.50	478.00	-7.9	2,992	-0.26%
2022/07/21	13.2	454.62	3	457.83	465.00	10.2	3,011	0.34%
2022/07/20	0.1	458.00	0	0.00	449.50	0.1	3,009	0.00%
2022/07/19	1.1	424.90	1	432.00	430.50	0.1	2,986	0.00%
2022/07/18	1	436.00	1	436.50	436.50	0	2,973	0.00%
2022/07/15	8.1	428.05	2	430.50	435.50	6.1	2,952	0.21%
2022/07/14	0	0.00	1	420.00	422.00	-1	2,945	-0.03%
2022/07/13	0.2	408.25	0.5	419.00	408.50	-0.3	2,908	-0.01%
2022/07/12	1	405.03	0	0.00	403.50	1	2,880	0.04%
2022/07/11	0	435.00	0	0.00	435.50	0	2,857	0.00%
2022/07/08	1	431.00	0	0.00	433.50	1	2,844	0.04%
2022/07/07	0.2	424.33	2	421.00	423.50	-1.9	2,822	-0.07%
2022/07/06	1	414.91	1	407.50	407.50	0	2,814	0.00%
2022/07/05	3	431.33	0	0.00	428.00	3	2,787	0.11%
2022/07/04	0	429.58	0	0.00	430.50	0	2,771	0.00%
2022/07/01	0.2	452.73	0	450.00	436.50	0.1	2,738	0.01%
2022/06/30	0	456.55	4	459.63	453.00	-4	2,687	-0.15%
2022/06/29	5	478.50	0	0.00	475.50	5	2,631	0.19%
2022/06/28	7.2	495.45	0	0.00	493.00	7.2	2,549	0.28%
2022/06/27	0	0.00	0.1	520.00	519.00	-0.1	2,498	0.00%
2022/06/23	0	500.83	0	499.00	497.00	0	2,459	0.00%
2022/06/22	1.1	501.32	0	0.00	501.00	1.1	2,455	0.04%
2022/06/21	0.1	512.33	1	514.00	521.00	-0.9	2,429	-0.04%
2022/06/20	4	513.25	3	516.00	502.00	1	2,415	0.04%
2022/06/17	4.1	532.45	11	529.09	530.00	-6.9	2,381	-0.29%
2022/06/15	1	581.94	0.1	576.00	576.00	1	2,360	0.04%
2022/06/14	10	573.00	1.1	581.13	584.00	8.9	2,421	0.37%
2022/06/13	2	579.01	3.2	587.16	577.00	-1.2	2,456	-0.05%
2022/06/10	0.1	614.73	0	0.00	617.00	0.1	2,452	0.00%
2022/06/09	1.1	626.66	2	625.50	625.00	-0.9	2,452	-0.04%
2022/06/06	0	0.00	0	620.00	618.00	0	2,428	0.00%
2022/06/02	1	615.00	1	615.00	626.00	0	2,463	0.00%
2022/06/01	2	617.50	2	618.00	622.00	0	2,500	0.00%
2022/05/31	0.2	622.73	6	626.00	624.00	-5.8	2,499	-0.23%
2022/05/30	11	602.27	4	594.81	604.00	7	2,425	0.29%
2022/05/26	0	548.50	0	0.00	538.00	0	2,358	0.00%
2022/05/25	0	548.00	5	549.00	547.00	-5	2,377	-0.21%
2022/05/24	0	547.17	0	545.00	540.00	0	2,407	0.00%
2022/05/20	0	572.00	0	0.00	574.00	0	2,382	0.00%
2022/05/19	1	570.00	0	0.00	575.00	1	2,374	0.04%
2022/05/18	1.1	577.00	0.2	574.00	575.00	0.9	2,354	0.04%
2022/05/17	1	573.00	0	573.00	574.00	1	2,334	0.04%
2022/05/16	0	564.62	0.1	567.00	561.00	0	2,328	0.00%
2022/05/13	0.1	562.00	3	557.00	556.00	-2.9	2,284	-0.13%
2022/05/12	0	518.00	0	0.00	514.00	0	2,236	0.00%
2022/05/11	2.1	533.10	0	0.00	533.00	2.1	2,286	0.09%
2022/05/10	1	528.00	1.1	527.05	527.00	-0.1	2,348	0.00%
2022/05/09	0	532.24	0.1	531.00	528.00	0	2,396	0.00%
2022/05/06	0.1	552.00	0	0.00	554.00	0.1	2,483	0.00%
2022/05/05	0.1	556.00	0.1	582.00	569.00	0	2,574	0.00%
2022/05/04	1	545.00	1	543.00	543.00	0	2,529	0.00%
2022/05/03	0	519.00	0	0.00	519.00	0	2,508	0.00%
2022/04/28	0.1	521.00	0	0.00	516.00	0.1	2,592	0.00%
2022/04/27	1.1	507.55	1	510.00	498.00	0.1	2,596	0.00%
2022/04/26	1.1	534.31	0	0.00	531.00	1.1	2,571	0.04%
2022/04/25	3	546.04	0	0.00	549.00	3	2,611	0.12%
2022/04/22	0	582.00	0	0.00	579.00	0	2,619	0.00%
2022/04/21	0	0.00	1	592.00	592.00	-1	2,645	-0.04%
2022/04/20	1.1	581.10	0	0.00	580.00	1.1	2,695	0.04%
2022/04/19	0	602.88	0	601.00	601.00	0	2,754	0.00%
2022/04/18	1	597.00	0	0.00	600.00	1	2,788	0.04%
2022/04/15	1.2	602.53	0	0.00	602.00	1.2	2,794	0.04%
2022/04/14	0	624.00	0	0.00	623.00	0	2,796	0.00%
2022/04/13	1	617.00	1	620.00	620.00	0	2,823	0.00%
2022/04/12	0.3	630.73	0.1	625.00	612.00	0.2	2,839	0.01%
2022/04/11	0	0.00	1.1	636.75	630.00	-1.1	2,830	-0.04%
2022/04/08	0	0.00	0.1	662.86	654.00	-0.1	2,850	0.00%
2022/04/07	0	665.00	3	663.00	663.00	-3	2,862	-0.10%
2022/04/01	1	671.00	0	0.00	675.00	1	2,917	0.03%
2022/03/28	0	657.00	0.4	665.00	661.00	-0.4	3,022	-0.01%
2022/03/25	1	673.00	0.1	675.00	671.00	0.9	3,013	0.03%
2022/03/24	0	675.00	2	680.00	685.00	-2	2,991	-0.07%
2022/03/23	0.1	674.20	0	0.00	673.00	0.1	2,997	0.00%
2022/03/21	0.4	680.02	0	0.00	674.00	0.4	3,033	0.01%
2022/03/18	1	680.88	0	0.00	674.00	1	3,026	0.03%
2022/03/17	1.1	675.53	2.5	675.90	679.00	-1.4	3,000	-0.05%
2022/03/16	1	625.02	1	635.00	634.00	0	2,934	0.00%
2022/03/15	1	610.22	0	0.00	606.00	1	2,888	0.04%
2022/03/14	0.1	653.09	0	0.00	642.00	0.1	2,880	0.00%
2022/03/11	0	640.00	0.1	637.00	638.00	0	2,886	0.00%
2022/03/10	7	640.01	0	0.00	640.00	7	2,894	0.24%
2022/03/09	1	627.18	0	0.00	629.00	1	2,881	0.04%
2022/03/08	3.2	618.37	1	615.00	615.00	2.2	2,874	0.08%
2022/03/07	8.1	626.06	3	627.00	625.00	5.1	2,849	0.18%
2022/03/04	1.1	680.14	1.1	673.28	671.00	0	2,799	0.00%
2022/03/03	2	690.00	0	0.00	690.00	2	2,801	0.07%
2022/03/02	3	693.03	0	0.00	698.00	3	2,822	0.11%
2022/02/25	3	681.36	1.1	688.18	688.00	1.9	2,907	0.07%
2022/02/24	4.3	690.26	2	689.50	686.00	2.3	2,908	0.08%
2022/02/23	1	706.00	1.2	710.03	710.00	-0.2	2,923	-0.01%
2022/02/22	0	705.67	0	708.00	705.00	0	2,936	0.00%
2022/02/21	1	711.00	1.1	719.55	720.00	-0.1	2,919	0.00%
2022/02/18	3.1	715.74	0	0.00	715.00	3.1	2,926	0.10%
2022/02/17	0.3	721.07	0	724.00	717.00	0.3	2,919	0.01%
2022/02/16	1	721.13	1.1	729.00	722.00	-0.1	2,917	0.00%
2022/02/15	1	719.10	1	727.94	719.00	0	2,924	0.00%
2022/02/14	3	721.00	1	719.00	719.00	2	2,917	0.07%
2022/02/11	10.1	723.48	4	729.75	735.00	6.1	2,921	0.21%
2022/02/10	8.2	716.91	14.1	723.15	732.00	-5.9	2,865	-0.21%
2022/02/09	1.8	702.92	0.1	706.91	699.00	1.7	2,804	0.06%
2022/02/08	10.3	704.14	1	694.00	694.00	9.3	2,763	0.34%
2022/02/07	2.2	716.63	2	720.50	720.00	0.2	2,658	0.01%
2022/01/26	1	771.00	1.1	771.91	771.00	-0.1	2,581	0.00%
2022/01/25	2	772.01	0	0.00	769.00	2	2,621	0.08%
2022/01/24	0.3	789.06	2.1	785.08	781.00	-1.7	2,620	-0.07%
2022/01/21	6.2	774.16	1	765.00	764.00	5.2	2,591	0.20%
2022/01/20	3.3	791.86	2	790.00	785.00	1.3	2,557	0.05%
2022/01/19	4.2	787.35	3	793.67	795.00	1.2	2,525	0.05%
2022/01/18	2.3	805.36	0.1	827.00	800.00	2.3	2,476	0.09%
2022/01/17	0.3	840.96	0	0.00	841.00	0.3	2,431	0.01%
2022/01/14	1	865.00	1	859.00	860.00	0	2,393	0.00%
2022/01/13	10	881.80	15.2	888.72	884.00	-5.2	2,366	-0.22%
2022/01/12	1	880.00	0.1	871.00	872.00	0.9	2,330	0.04%
2022/01/11	0.1	829.00	0	0.00	820.00	0.1	2,252	0.00%
2022/01/10	0.1	833.88	0	835.00	838.00	0	2,225	0.00%
2022/01/07	1	840.05	5.2	857.71	834.00	-4.1	2,242	-0.18%
2022/01/06	0.1	856.00	0.1	849.00	845.00	-0.1	2,238	0.00%
2022/01/05	1	879.12	1	887.00	879.00	0	2,240	0.00%
2022/01/04	0	890.00	1	879.00	885.00	-1	2,239	-0.04%
2022/01/03	9.1	880.60	3.1	873.33	871.00	6.1	2,234	0.27%
2021/12/30	0.1	884.67	0	0.00	888.00	0.1	2,236	0.00%
2021/12/29	2.1	883.76	2	876.50	875.00	0.1	2,236	0.00%
2021/12/28	0	869.25	0.1	871.67	872.00	-0.1	2,230	0.00%
2021/12/27	4.1	864.83	1	870.00	857.00	3.1	2,238	0.14%
2021/12/24	3	848.33	3	849.95	846.00	0	2,234	0.00%
2021/12/23	2	847.00	3.2	841.30	846.00	-1.2	2,237	-0.05%
2021/12/21	0	803.00	0	0.00	802.00	0	2,211	0.00%
2021/12/20	1.1	804.10	0	0.00	802.00	1.1	2,215	0.05%
2021/12/17	2.2	809.27	0	812.00	806.00	2.2	2,219	0.10%
2021/12/16	0.1	822.00	1	822.00	821.00	-0.9	2,223	-0.04%
2021/12/15	0	799.00	0	0.00	798.00	0	2,197	0.00%
2021/12/14	0	798.75	1	795.00	795.00	-1	2,193	-0.04%
2021/12/13	0	809.00	0	0.00	804.00	0	2,186	0.00%
2021/12/09	1	813.00	1	808.00	809.00	0	2,201	0.00%
2021/12/08	0	815.00	0	0.00	806.00	0	2,203	0.00%
2021/12/07	0.1	803.46	0	0.00	801.00	0.1	2,206	0.00%
2021/12/06	0	817.50	0.1	821.00	812.00	0	2,189	0.00%
2021/12/03	1	811.00	0	0.00	819.00	1	2,190	0.05%
2021/12/02	0	801.00	0.1	801.18	802.00	-0.1	2,200	0.00%
2021/12/01	0	812.25	0	0.00	813.00	0	2,217	0.00%
2021/11/29	1	820.00	2	814.50	826.00	-1	2,201	-0.05%
2021/11/26	1.1	810.56	1.1	827.48	808.00	0	2,189	0.00%
2021/11/25	3.1	852.32	4	851.73	846.00	-0.9	2,179	-0.04%
2021/11/24	4	862.25	3	861.33	852.00	1	2,195	0.05%
2021/11/23	1	838.00	1	828.00	834.00	0	2,138	0.00%
2021/11/22	1	840.00	2	838.99	844.00	-1	2,175	-0.05%
2021/11/17	0	0.00	0	806.00	804.00	0	2,201	0.00%
2021/11/12	0	791.50	1	801.00	786.00	-1	2,228	-0.04%
2021/11/11	1	789.00	1	793.00	799.00	0	2,219	0.00%
2021/11/10	0.1	794.60	1	791.00	795.00	-0.9	2,231	-0.04%
2021/11/09	0.1	779.00	0	0.00	779.00	0.1	2,219	0.00%
2021/11/08	1	771.78	1	757.00	758.00	0	2,240	0.00%
2021/11/05	0	0.00	1	772.97	773.00	-1	2,243	-0.05%
2021/11/04	2	759.50	2	756.50	755.00	0	2,220	0.00%
2021/11/03	2	752.50	3	751.67	751.00	-1	2,217	-0.05%
2021/11/02	5	781.40	3	771.67	771.00	2	2,191	0.09%
2021/11/01	5	766.80	5.1	779.31	780.00	-0.1	2,137	0.00%
2021/10/29	2	761.50	2	760.50	760.00	0	2,149	0.00%
2021/10/28	0.1	749.00	0	0.00	746.00	0.1	2,115	0.00%
2021/10/27	2	748.00	1	743.00	750.00	1	2,108	0.05%
2021/10/25	0	744.00	0	0.00	749.00	0	2,094	0.00%
2021/10/22	1.1	758.76	1	770.98	760.00	0	2,077	0.00%
2021/10/21	0	766.00	0	773.00	761.00	0	2,075	0.00%
2021/10/20	0	0.00	1	776.00	770.00	-1	2,067	-0.05%
2021/10/19	1	761.06	1.1	767.14	770.00	0	2,047	0.00%
2021/10/18	0.1	751.00	1	760.00	748.00	-1	2,036	-0.05%
2021/10/15	3	765.00	2	758.00	763.00	1	2,037	0.05%
2021/10/14	0	0.00	1	750.00	743.00	-1	2,022	-0.05%
2021/10/13	1	737.03	0	0.00	734.00	1	2,003	0.05%
2021/10/12	6	770.32	7	769.00	765.00	-1	1,968	-0.05%
2021/10/08	0	0.00	1	781.00	782.00	-1	1,951	-0.05%
2021/10/07	4	779.00	3	780.00	784.00	1	1,941	0.05%
2021/10/06	5	745.80	5	741.60	739.00	0	1,956	0.00%
2021/10/05	0	0.00	0.1	762.00	749.00	-0.1	1,935	-0.01%
2021/10/04	4	751.73	1	736.00	736.00	3	1,913	0.16%
2021/10/01	0.1	773.08	0	770.00	767.00	0.1	1,892	0.00%
2021/09/29	1	808.00	1.1	798.38	798.00	0	1,843	0.00%
2021/09/28	1.1	830.12	1	836.00	830.00	0.1	1,829	0.00%
2021/09/27	1	848.00	0	0.00	844.00	1	1,821	0.05%
2021/09/23	1	865.00	1	859.00	859.00	0	1,885	0.00%
2021/09/22	2	853.50	1	845.00	845.00	1	1,908	0.05%
2021/09/17	1	880.00	1	879.00	879.00	0	1,896	0.00%
2021/09/16	2	886.00	1	884.00	875.00	1	1,916	0.05%
2021/09/15	1	908.00	1	888.00	888.00	0	1,970	0.00%
2021/09/14	1	896.00	1	899.00	895.00	0	1,992	0.00%
2021/09/13	1	916.00	1	895.00	895.00	0	2,000	0.00%
2021/09/10	0	0.00	2	909.02	920.00	-2	2,004	-0.10%
2021/09/09	3	874.00	3	885.67	891.00	0	2,029	0.00%
2021/09/08	1	873.00	1.2	865.67	865.00	-0.2	2,048	-0.01%
2021/09/07	3	884.64	2	880.50	873.00	1	2,047	0.05%
2021/09/06	2.1	899.59	4	905.00	901.00	-2	2,027	-0.10%
2021/09/03	2	877.00	4	880.00	885.00	-2	1,996	-0.10%
2021/09/02	1.1	864.52	0	860.00	854.00	1	1,983	0.05%
2021/08/31	1	875.00	0	865.00	870.00	1	2,052	0.05%
2021/08/30	1	880.00	0	0.00	873.00	1	2,052	0.05%
2021/08/27	1	850.83	4	852.00	849.00	-3	2,050	-0.14%
2021/08/26	1	870.51	1	821.44	821.00	0	2,048	0.00%
2021/08/25	0	840.00	1	815.00	855.00	-1	2,000	-0.05%
2021/08/24	2	780.50	3	788.06	778.00	-1	1,960	-0.05%
2021/08/23	0.2	774.00	1	780.00	785.00	-0.8	1,990	-0.04%
2021/08/20	2	756.00	0	0.00	754.00	2	1,996	0.10%
2021/08/19	1.1	770.17	0	0.00	777.00	1.1	2,017	0.05%
2021/08/18	2.2	765.88	0.1	780.00	783.00	2.1	2,067	0.10%
2021/08/17	1.1	751.11	0	0.00	750.00	1.1	2,165	0.05%
2021/08/16	2	782.00	2.1	776.39	790.00	-0.1	2,160	0.00%
2021/08/13	1.1	789.90	0	0.00	768.00	1.1	2,158	0.05%
2021/08/12	1	782.10	0	0.00	791.00	1	2,150	0.05%
2021/08/11	0	0.00	0	816.65	799.00	0	2,137	0.00%
2021/08/10	1	829.00	0	0.00	829.00	1	2,174	0.05%
2021/08/09	0	0.00	0.1	853.00	847.00	-0.1	2,232	0.00%
2021/08/06	1	855.00	0	875.00	863.00	1	2,294	0.04%
2021/08/05	3.1	890.00	3	890.00	890.00	0.1	2,368	0.00%
2021/08/04	0.2	893.33	0.2	885.76	893.00	-0.1	2,485	0.00%
2021/07/30	0	861.00	0	0.00	847.00	0	2,711	0.00%
2021/07/29	0	853.00	0	0.00	862.00	0	2,830	0.00%
2021/07/28	0.1	845.00	0	0.00	842.00	0.1	2,959	0.00%
2021/07/27	0.1	874.66	0	0.00	873.00	0.1	2,990	0.00%
2021/07/26	0	0.00	0.1	895.00	891.00	-0.1	2,991	0.00%
2021/07/23	0.1	873.50	0.1	877.00	867.00	0	3,018	0.00%
2021/07/22	1	881.88	1	892.00	875.00	0	3,027	0.00%
2021/07/21	0.1	872.50	0	0.00	872.00	0.1	3,049	0.00%
2021/07/20	0.1	887.21	0	0.00	877.00	0.1	3,076	0.00%
2021/07/19	0.1	892.51	0	0.00	891.00	0.1	3,111	0.00%
2021/07/15	0.1	910.00	0	0.00	905.00	0.1	3,255	0.00%
2021/07/13	0	0.00	5	936.80	933.00	-5	3,432	-0.15%
2021/07/09	2	884.06	2	889.00	886.00	0	3,422	0.00%
2021/07/08	0	0.00	0.2	909.00	900.00	-0.2	3,465	0.00%
2021/07/05	0.3	911.11	0	0.00	910.00	0.3	3,617	0.01%
2021/07/02	0	0.00	1.1	915.36	907.00	-1.1	3,751	-0.03%
2021/07/01	3	914.00	3	899.00	900.00	0	3,789	0.00%
2021/06/30	1	921.92	1	939.00	919.00	0	3,849	0.00%
2021/06/29	2	917.50	2	925.00	910.00	0	3,845	0.00%
2021/06/28	6	907.00	2	905.00	905.00	4	3,840	0.10%
2021/06/25	2.1	937.01	2	920.00	920.00	0.1	3,876	0.00%
2021/06/24	3.1	904.82	4.3	919.88	935.00	-1.2	3,904	-0.03%
2021/06/23	2	880.05	2	890.05	887.00	0	3,876	0.00%
2021/06/22	6	875.79	6	857.54	855.00	0	3,866	0.00%
2021/06/21	1	865.07	0	0.00	865.00	1	3,889	0.03%
2021/06/18	5	899.25	7	894.57	883.00	-2	3,902	-0.05%
2021/06/17	1	851.15	4	883.49	885.00	-3	3,891	-0.08%
2021/06/16	0	0.00	0.1	873.00	856.00	-0.1	3,902	0.00%
2021/06/15	3	866.33	3	863.00	862.00	0	3,950	0.00%
2021/06/11	5.2	868.52	3	862.67	857.00	2.2	4,043	0.06%
2021/06/10	6	882.00	6	870.51	868.00	0	4,123	0.00%
2021/06/09	7	878.29	6	873.67	873.00	1	4,152	0.02%
2021/06/08	5	870.60	4	873.50	862.00	1	4,159	0.02%
2021/06/07	2	861.00	4	857.99	852.00	-2	4,184	-0.05%
2021/06/04	4	843.29	4	849.75	852.00	0	4,235	0.00%
2021/06/03	3	833.70	3	845.87	850.00	0	4,281	0.00%
2021/06/02	4	836.25	5	817.00	816.00	-1	4,317	-0.02%
2021/06/01	8	840.00	6	839.00	838.00	2	4,418	0.05%
2021/05/28	5	800.20	5	803.20	799.00	0	4,509	0.00%
2021/05/27	8	794.13	7	796.14	791.00	1	4,561	0.02%
2021/05/26	7	808.71	9	808.56	805.00	-2	4,624	-0.04%
2021/05/25	5	789.40	5.1	796.84	805.00	-0.1	4,654	0.00%
2021/05/24	2	747.50	2	747.50	743.00	0	4,717	0.00%
2021/05/21	4	753.00	4	751.00	760.00	0	4,807	0.00%
2021/05/20	2	750.50	3	753.67	742.00	-1	4,908	-0.02%
2021/05/19	0	0.00	0.1	760.00	752.00	-0.1	4,972	0.00%
2021/05/18	7	752.14	5	756.41	754.00	2	5,021	0.04%
2021/05/17	1	712.03	1	722.01	738.00	0	5,010	0.00%
2021/05/14	3.1	712.99	3	720.35	715.00	0.1	4,974	0.00%
2021/05/13	8	674.63	9.1	676.16	689.00	-1.1	4,943	-0.02%
2021/05/12	5.1	667.30	6.1	661.32	650.00	-1	4,882	-0.02%
2021/05/11	6	678.83	6	682.67	676.00	0	4,810	0.00%
2021/05/10	5	744.26	5.2	713.48	711.00	-0.2	4,760	0.00%
2021/05/07	3	728.81	2	751.00	766.00	1	4,737	0.02%
2021/05/06	1.1	739.87	4	738.25	727.00	-2.9	4,665	-0.06%
2021/05/05	5	778.44	4	798.51	769.00	1	4,590	0.02%
2021/05/04	3	836.39	2.2	841.47	854.00	0.9	4,524	0.02%
2021/05/03	2	856.49	2	845.00	840.00	0	4,615	0.00%
2021/04/29	4	873.50	5	866.68	864.00	-1	4,727	-0.02%
2021/04/28	7	858.09	9	852.56	853.00	-2	4,728	-0.04%
2021/04/27	5	861.20	6.1	869.11	864.00	-1.1	4,756	-0.02%
2021/04/26	7.1	858.65	7	863.57	861.00	0.1	4,765	0.00%
2021/04/23	7	838.29	6	839.33	840.00	1	4,784	0.02%
2021/04/22	5	866.60	4	821.75	811.00	1	4,871	0.02%
2021/04/21	11	886.73	11.1	876.25	866.00	-0.1	4,903	0.00%
2021/04/20	8.3	887.71	7.1	873.33	875.00	1.2	4,868	0.02%
2021/04/19	1	812.00	2.1	830.79	831.00	-1.1	4,775	-0.02%
2021/04/16	2	794.99	1.1	793.05	797.00	1	4,763	0.02%
2021/04/15	0	790.00	1	795.00	801.00	-1	4,809	-0.02%
2021/04/14	2	779.22	1.1	786.73	778.00	0.9	4,813	0.02%
2021/04/13	0	0.00	0.2	809.00	792.00	-0.2	4,820	0.00%
2021/04/12	1	798.06	0	0.00	798.00	1	4,804	0.02%
2021/04/09	1	821.00	1	819.00	820.00	0	4,817	0.00%
2021/04/08	5	818.60	4.8	825.08	832.00	0.3	4,804	0.01%
2021/04/07	0.1	784.00	0	0.00	787.00	0.1	4,807	0.00%
2021/04/06	0	0.00	8	778.13	795.00	-8	4,897	-0.16%
2021/04/01	0	755.00	4	758.25	759.00	-4	4,860	-0.08%
2021/03/31	1	752.00	1	752.93	750.00	0	4,846	0.00%
2021/03/30	2	736.50	2.1	751.32	754.00	-0.1	4,839	0.00%
2021/03/29	2	742.90	2	742.50	738.00	0	4,899	0.00%
2021/03/26	0.1	722.00	0	0.00	721.00	0.1	4,978	0.00%
2021/03/25	2	718.50	0	0.00	716.00	2	4,978	0.04%
2021/03/19	3.1	720.52	3	723.00	719.00	0.1	4,946	0.00%
2021/03/18	3	746.00	2	753.50	740.00	1	4,913	0.02%
2021/03/17	1.1	743.76	0	0.00	743.00	1.1	4,885	0.02%
2021/03/16	0	0.00	5.3	768.68	770.00	-5.3	4,819	-0.11%
2021/03/15	2	747.00	1	749.00	744.00	1	4,774	0.02%
2021/03/12	2	747.50	3.7	739.81	735.00	-1.7	4,743	-0.04%
2021/03/11	2	740.50	6	736.00	740.00	-4	4,726	-0.08%
2021/03/10	1	697.00	1	704.00	704.00	0	4,679	0.00%
2021/03/09	2.1	693.40	3	690.67	685.00	-0.9	4,765	-0.02%
2021/03/08	1	723.00	0	0.00	705.00	1	4,902	0.02%
2021/03/05	6	708.68	6.1	717.89	716.00	0	5,076	0.00%
2021/03/04	4.1	711.71	5.3	706.79	700.00	-1.2	4,999	-0.02%
2021/03/03	7	741.00	6	741.50	723.00	1	4,969	0.02%
2021/03/02	1	758.00	2	761.00	740.00	-1	4,966	-0.02%
2021/02/26	7.3	748.87	1	748.00	740.00	6.3	4,962	0.13%
2021/02/25	2.1	767.20	2.3	790.76	771.00	-0.2	4,997	0.00%
2021/02/24	4.2	782.13	3	781.33	754.00	1.2	5,016	0.02%
2021/02/23	13	786.69	17	775.00	779.00	-4	4,853	-0.08%
2021/02/22	5.1	753.44	2.1	781.67	782.00	3	4,760	0.06%
2021/02/19	13	712.00	10.4	714.01	711.00	2.7	4,653	0.06%
2021/02/18	1.2	711.38	2.2	709.30	707.00	-1	4,621	-0.02%
2021/02/17	0	696.00	4.3	696.53	697.00	-4.3	4,559	-0.09%
2021/02/05	6.1	644.65	5	638.00	634.00	1.1	4,501	0.02%
2021/02/04	5.1	638.73	5	648.00	651.00	0.1	4,469	0.00%
2021/02/03	2.1	658.00	1	653.00	653.00	1.1	4,441	0.02%
2021/02/02	2	671.00	3	676.00	674.00	-1	4,422	-0.02%
2021/02/01	7	644.43	3.6	639.04	649.00	3.4	4,392	0.08%
2021/01/29	3.2	643.27	1	642.00	620.00	2.2	4,369	0.05%
2021/01/28	1.4	665.27	1	656.00	656.00	0.4	4,365	0.01%
2021/01/26	2	691.50	3	681.33	673.00	-1	4,405	-0.02%
2021/01/25	9	711.60	6	689.33	690.00	3	4,343	0.07%
2021/01/22	2.8	699.59	6	696.35	716.00	-3.3	4,205	-0.08%
2021/01/21	1.1	646.00	1.5	665.33	651.00	-0.4	4,093	-0.01%
2021/01/20	2	649.50	0.1	654.04	654.00	1.9	4,065	0.05%
2021/01/19	4.1	662.15	0	0.00	666.00	4.1	4,048	0.10%
2021/01/18	1	662.00	3	664.33	657.00	-2	4,016	-0.05%
2021/01/15	5	670.60	0.1	668.00	662.00	4.9	3,976	0.12%
2021/01/14	10	717.10	4	707.50	700.00	6	3,929	0.15%
2021/01/13	4	724.00	4	725.99	726.00	0	3,859	0.00%
2021/01/12	3	726.67	3.1	715.29	715.00	-0.1	3,860	0.00%
2021/01/11	4.1	728.10	4.3	739.07	740.00	-0.2	3,849	-0.01%
2021/01/08	1	730.00	1	729.00	729.00	0	3,866	0.00%
2021/01/07	2	708.00	2	714.02	714.00	0	3,933	0.00%
2021/01/06	5	713.57	6	712.33	713.00	-1	3,922	-0.03%
2021/01/05	4.1	711.66	4	708.25	709.00	0.1	3,867	0.00%
2021/01/04	5	710.00	4	718.25	720.00	1	3,868	0.03%
2020/12/31	16	721.66	12	706.59	708.00	4	3,810	0.11%
2020/12/30	8	720.38	7	727.29	725.00	1	3,761	0.03%
2020/12/29	8.2	685.38	14	692.43	704.00	-5.8	3,628	-0.16%
2020/12/28	0	660.00	2.1	662.63	651.00	-2.1	3,492	-0.06%
2020/12/25	0	0.00	2	647.50	655.00	-2	3,447	-0.06%
2020/12/24	0	0.00	3	644.33	637.00	-3	3,423	-0.09%
2020/12/23	14	652.43	4	650.50	647.00	10	3,414	0.29%
2020/12/22	8.2	645.70	6.2	648.74	639.00	2	3,342	0.06%
2020/12/21	0	0.00	1	617.00	611.00	-1	3,252	-0.03%
2020/12/18	2.6	610.48	0	0.00	612.00	2.6	3,264	0.08%
2020/12/17	1	608.00	0	0.00	625.00	1	3,261	0.03%
2020/12/16	0	0.00	0	625.00	631.00	0	3,260	0.00%
2020/12/11	0.2	636.00	7	626.86	613.00	-6.8	3,285	-0.21%
2020/12/10	1	630.00	0	0.00	630.00	1	3,261	0.03%
2020/12/09	10	680.60	0	662.00	658.00	10	3,231	0.31%
2020/12/07	0.1	635.00	2.1	642.12	650.00	-2	3,187	-0.06%
2020/12/04	2	668.50	3	669.67	665.00	-1	3,162	-0.03%
2020/12/03	8	652.36	10	648.60	645.00	-2	3,138	-0.06%
2020/12/02	9.1	638.60	7.3	641.37	653.00	1.8	2,995	0.06%
2020/12/01	1	608.06	12	610.92	613.00	-11	2,805	-0.39%
2020/11/30	0	0.00	1	558.00	558.00	-1	2,582	-0.04%
2020/11/27	2.2	498.77	1	503.00	508.00	1.2	2,554	0.05%
2020/11/26	9	490.06	11	494.82	498.50	-2	2,537	-0.08%
2020/11/25	2.1	480.85	3.1	483.75	478.00	-0.9	2,475	-0.04%
2020/11/24	10.1	477.48	14.1	478.23	479.50	-4	2,441	-0.17%
2020/11/23	3	465.33	2	453.75	467.50	1	2,338	0.04%
2020/11/18	1	438.50	3	437.50	438.00	-2	2,215	-0.09%
2020/11/17	1	435.00	10.1	437.93	433.00	-9.1	2,233	-0.41%
2020/11/16	0.1	431.00	4	431.13	431.00	-3.9	2,282	-0.17%
2020/11/13	1	422.00	0	0.00	423.50	1	2,282	0.04%
2020/11/12	0	0.00	0.1	423.00	421.00	-0.1	2,297	0.00%
2020/11/10	1	420.00	0	0.00	420.00	1	2,286	0.04%
2020/11/09	0.1	425.00	0	0.00	426.50	0.1	2,280	0.00%
2020/11/06	5.1	425.85	0	0.00	422.00	5.1	2,296	0.22%
2020/11/05	1	430.50	0	0.00	430.50	1	2,288	0.04%
2020/11/04	1.1	437.40	5.1	437.49	435.50	-4	2,272	-0.18%
2020/11/03	5.1	421.78	10	427.00	429.00	-5	2,231	-0.22%
2020/11/02	0	0.00	0.1	420.00	419.00	-0.1	2,238	0.00%
2020/10/29	1.1	414.78	0	0.00	415.50	1.1	2,362	0.05%
2020/10/27	1	412.01	2	419.25	425.00	-1	2,410	-0.04%
2020/10/26	1.4	416.43	1	416.50	415.50	0.4	2,420	0.02%
2020/10/23	11	423.45	3	423.00	421.00	8	2,475	0.32%
2020/10/22	2	425.00	11	426.91	424.00	-9	2,691	-0.33%
2020/10/21	0	0.00	0.2	419.00	420.50	-0.2	2,710	-0.01%
2020/10/20	0	0.00	3	419.33	419.00	-3	2,762	-0.11%
2020/10/16	6	417.17	7	415.79	413.00	-1	2,844	-0.04%
2020/10/15	2	416.50	4	409.50	417.50	-2	2,863	-0.07%
2020/10/13	0.1	391.00	0	0.00	391.50	0.1	2,792	0.00%
2020/10/08	0	0.00	1	395.00	396.50	-1	2,928	-0.03%
2020/10/07	1	394.00	0	0.00	393.50	1	2,976	0.03%
2020/09/30	0	0.00	2	383.00	384.00	-2	3,178	-0.06%
2020/09/29	0	0.00	1	379.00	380.00	-1	3,217	-0.03%
2020/09/25	2	366.50	0	0.00	366.00	2	3,349	0.06%
2020/09/23	1	385.00	0	0.00	382.00	1	3,376	0.03%
2020/09/22	3	390.83	2	390.50	390.00	1	3,368	0.03%
2020/09/21	1	403.00	2	400.25	396.50	-1	3,339	-0.03%
2020/09/18	2	403.50	2	404.00	403.00	0	3,380	0.00%
2020/09/17	0.1	405.50	1	406.00	407.00	-0.9	3,427	-0.03%
2020/09/16	1	406.50	5	406.50	406.00	-4	3,494	-0.11%
2020/09/15	0	0.00	1	396.50	397.50	-1	3,481	-0.03%
2020/09/10	1	393.50	2	394.25	394.50	-1	3,611	-0.03%
2020/09/04	0.1	398.50	0	0.00	397.50	0.1	3,745	0.00%
2020/08/28	2	392.75	0	0.00	395.00	2	4,094	0.05%
2020/08/27	1	398.00	1	401.50	399.00	0	4,123	0.00%
2020/08/26	0	0.00	1	391.00	393.00	-1	4,182	-0.02%
2020/08/25	1.1	391.05	0	0.00	388.50	1.1	4,196	0.03%
2020/08/24	2	388.25	1	387.00	388.00	1	4,212	0.02%
2020/08/21	0	0.00	1	384.50	390.50	-1	4,232	-0.02%
2020/08/20	4	383.00	7	377.07	379.50	-3	4,224	-0.07%
2020/08/19	3	402.00	2	403.00	399.00	1	4,154	0.02%
2020/08/18	2	408.00	0	0.00	408.00	2	4,196	0.05%
2020/08/14	0	0.00	1	411.50	412.00	-1	4,240	-0.02%
2020/08/13	2	408.50	0	0.00	409.00	2	4,264	0.05%
2020/08/12	4	409.25	1	407.00	409.00	3	4,273	0.07%
2020/08/11	2	416.50	8	418.63	415.50	-6	4,280	-0.14%
2020/08/10	8	413.13	2	419.00	412.50	6	4,302	0.14%
2020/08/07	6	427.25	3	421.00	420.50	3	4,324	0.07%
2020/08/06	7	431.93	6	429.50	430.00	1	4,316	0.02%
2020/08/05	5.1	433.00	2	432.25	425.50	3.1	4,355	0.07%
2020/08/04	3.2	419.88	6	422.75	428.00	-2.8	4,305	-0.07%
2020/08/03	5	418.90	2	419.25	413.50	3	4,341	0.07%
2020/07/31	4	422.13	0	0.00	421.50	4	4,360	0.09%
2020/07/30	5	429.30	5	428.20	428.00	0	4,473	0.00%
2020/07/29	3	428.00	8	430.56	428.00	-5	4,587	-0.11%
2020/07/28	10	433.55	13	433.46	425.50	-3	4,602	-0.07%
2020/07/27	10	418.50	7	419.50	418.00	3	4,546	0.07%
2020/07/24	1	409.50	1	415.00	408.00	0	4,543	0.00%
2020/07/23	3	416.83	1	416.50	415.00	2	4,553	0.04%
2020/07/22	4.2	417.55	6	420.92	420.00	-1.8	4,573	-0.04%
2020/07/21	2	408.50	2	407.75	409.50	0	4,560	0.00%
2020/07/20	1	386.50	10	393.60	394.50	-9	4,516	-0.20%
2020/07/17	7	390.57	6	394.83	387.00	1	4,499	0.02%
2020/07/16	22	398.89	5	404.20	391.50	17	4,543	0.37%
2020/07/15	0	0.00	1	437.00	426.00	-1	4,482	-0.02%
2020/07/14	1	432.50	1	430.00	430.00	0	4,503	0.00%
2020/07/13	2	430.25	4	429.38	436.00	-2	4,493	-0.04%
2020/07/10	5	426.20	3	426.17	423.00	2	4,516	0.04%
2020/07/09	2	437.25	2	435.50	433.50	0	4,514	0.00%
2020/07/08	1	428.50	2	425.00	427.00	-1	4,447	-0.02%
2020/07/07	4.1	425.49	2	428.75	425.00	2.1	4,443	0.05%
2020/07/06	4	423.50	3	421.17	428.00	1	4,503	0.02%
2020/07/03	3	409.33	4	410.38	410.50	-1	4,519	-0.02%
2020/07/02	1	409.50	1	412.50	412.00	0	4,596	0.00%
2020/07/01	4	407.13	7	408.93	410.00	-3	4,633	-0.06%
2020/06/30	1	401.00	1.1	401.73	403.00	-0.1	4,656	0.00%
2020/06/29	1	398.00	6	401.33	397.00	-5	4,715	-0.11%
2020/06/24	6	408.50	3	410.17	406.50	3	4,710	0.06%
2020/06/23	4	408.63	15	407.80	405.50	-11	4,763	-0.23%
2020/06/22	2	403.50	1	402.00	403.00	1	4,786	0.02%
2020/06/19	4	399.75	3.5	401.71	402.50	0.5	4,875	0.01%
2020/06/18	1	396.50	3	395.33	396.50	-2	4,929	-0.04%
2020/06/17	2	388.75	1	389.00	387.50	1	4,976	0.02%
2020/06/16	0	0.00	3	388.67	390.00	-3	5,072	-0.06%
2020/06/15	1	385.50	4	382.25	381.00	-3	5,268	-0.06%
2020/06/12	8	376.75	6	380.33	383.50	2	5,373	0.04%
2020/06/11	5	392.60	3	390.50	388.50	2	5,456	0.04%
2020/06/09	3.5	398.79	3	398.83	398.00	0.5	5,716	0.01%
2020/06/08	5	404.60	6	395.50	401.00	-1	5,774	-0.02%
2020/06/05	1	385.50	6	385.58	383.50	-5	5,697	-0.09%
2020/06/04	1	380.00	0	0.00	378.00	1	5,738	0.02%
2020/06/03	2	379.00	1	379.00	378.00	1	5,814	0.02%
2020/06/02	5	373.60	6	378.33	377.00	-1	5,815	-0.02%
2020/05/28	1	367.00	0	0.00	367.00	1	5,852	0.02%
2020/05/27	1	365.50	0	0.00	361.50	1	5,925	0.02%
2020/05/26	1	366.00	2	366.00	364.00	-1	6,004	-0.02%
2020/05/25	2	364.26	1	363.00	365.00	1	6,148	0.02%
2020/05/22	0	0.00	8	367.63	365.00	-8	6,173	-0.13%
2020/05/21	7	375.79	3	375.00	375.00	4	6,225	0.06%
2020/05/20	2	371.25	5	373.50	368.50	-3	6,274	-0.05%
2020/05/19	8	373.94	1	373.00	373.00	7	6,329	0.11%
2020/05/18	2	371.00	0	0.00	368.00	2	6,433	0.03%
2020/05/15	2	372.75	1	369.00	370.00	1	6,485	0.02%
2020/05/14	1	379.00	6	374.75	372.50	-5	6,560	-0.08%
2020/05/13	17	381.94	12	383.88	383.00	5	6,654	0.08%
2020/05/12	3	388.00	3	386.33	382.50	0	6,665	0.00%
2020/05/11	0	0.00	3	385.67	386.00	-3	6,641	-0.05%
2020/05/08	1	385.00	3	385.33	381.00	-2	6,642	-0.03%
2020/05/07	4	382.75	1	384.50	381.00	3	6,617	0.05%
2020/05/06	7	384.86	1	382.00	382.00	6	6,631	0.09%
2020/05/05	1	386.00	5	390.00	391.50	-4	6,595	-0.06%
2020/05/04	1	380.00	0	0.00	380.50	1	6,582	0.02%
2020/04/30	0	0.00	3	383.17	385.00	-3	6,630	-0.05%
2020/04/29	0	371.00	0	0.00	368.00	0	6,583	0.00%
2020/04/28	0	0.00	3	368.83	371.00	-3	6,593	-0.05%
2020/04/27	2	360.25	0	0.00	364.50	2	6,670	0.03%
2020/04/24	9	363.89	1	364.50	360.00	8	6,663	0.12%
2020/04/23	2	376.25	0	0.00	371.00	2	6,677	0.03%
2020/04/22	3	368.67	3	369.00	372.00	0	6,738	0.00%
2020/04/21	8	376.31	9	379.56	370.00	-1	6,929	-0.01%
2020/04/20	1	378.00	1	379.00	379.50	0	6,997	0.00%
2020/04/17	4.1	379.26	3	380.17	379.50	1.1	7,046	0.02%
2020/04/16	3	375.83	4	376.38	375.50	-1	7,000	-0.01%
2020/04/15	6	376.25	4	378.00	378.50	2	7,011	0.03%
2020/04/14	1	367.00	3	371.33	372.50	-2	6,994	-0.03%
2020/04/13	2	364.50	1	363.50	363.00	1	7,004	0.01%
2020/04/10	24	367.25	21	366.00	369.00	3	7,012	0.04%
2020/04/09	23	377.93	18	370.33	367.00	5	7,127	0.07%
2020/04/08	4	367.63	3	368.67	374.00	1	7,101	0.01%
2020/04/07	5	360.10	5	359.60	359.50	0	7,041	0.00%
2020/04/06	0	0.00	2	343.25	353.00	-2	6,954	-0.03%
2020/04/01	2	337.25	1	335.50	338.50	1	6,890	0.01%
2020/03/31	6	343.08	7	341.21	341.00	-1	6,866	-0.01%
2020/03/30	1	332.50	21	343.88	344.00	-20	6,917	-0.29%
2020/03/27	43	353.71	10	344.00	344.00	33	6,900	0.48%
2020/03/26	1	338.50	13	349.15	351.50	-12	6,814	-0.18%
2020/03/25	8	346.31	7	345.50	342.00	1	6,754	0.01%
2020/03/24	7	338.86	10	338.95	334.50	-3	6,678	-0.04%
2020/03/23	13	325.62	2	338.00	321.00	11	6,657	0.17%
2020/03/20	4	338.00	14	340.29	342.50	-10	6,615	-0.15%
2020/03/19	7	304.14	6	306.25	311.50	1	6,575	0.02%
2020/03/18	2	327.75	3	329.00	319.00	-1	6,404	-0.02%
2020/03/17	3	319.33	2	324.00	318.00	1	6,347	0.02%
2020/03/16	4	348.88	0	0.00	322.00	4	6,253	0.06%
2020/03/13	2	355.00	1	356.00	354.00	1	6,193	0.02%
2020/03/12	5	358.90	4	355.13	368.00	1	5,981	0.02%
2020/03/11	1	380.00	1	378.50	372.00	0	5,906	0.00%
2020/03/10	2	376.00	3	376.17	379.00	-1	5,946	-0.02%
2020/03/09	2	384.75	0	0.00	377.00	2	5,940	0.03%
2020/03/06	2	408.75	0	0.00	407.00	2	5,841	0.03%
2020/03/05	2	419.00	0	0.00	420.00	2	5,826	0.03%
2020/03/04	0	0.00	9	411.61	410.00	-9	5,790	-0.16%
2020/03/03	2	420.75	0	0.00	417.00	2	5,765	0.03%
2020/02/27	1	418.50	4	417.50	409.50	-3	5,656	-0.05%
2020/02/26	2	433.50	1	433.00	427.00	1	5,567	0.02%
2020/02/25	3	451.50	0	0.00	451.00	3	5,423	0.06%
2020/02/24	3	455.33	0	0.00	455.00	3	5,417	0.06%
2020/02/21	11	453.45	4	455.13	459.50	7	5,379	0.13%
2020/02/20	3	455.83	0	0.00	456.00	3	5,359	0.06%
2020/02/19	1	452.00	4	450.38	454.00	-3	5,293	-0.06%
2020/02/18	14	447.43	12	451.63	437.00	2	5,200	0.04%
2020/02/17	7	455.36	9	448.17	449.50	-2	5,121	-0.04%
2020/02/14	1	437.00	13	444.38	447.50	-12	5,047	-0.24%
2020/02/13	1	431.50	4	425.63	425.50	-3	4,946	-0.06%
2020/02/12	1	431.00	1	428.00	429.00	0	5,020	0.00%
2020/02/11	1	422.50	2	421.00	423.00	-1	5,172	-0.02%
2020/02/10	1	409.00	2	415.75	414.50	-1	5,237	-0.02%
2020/02/07	11	421.18	5	418.90	418.00	6	5,335	0.11%
2020/02/06	16	429.44	1	428.50	428.00	15	5,509	0.27%
2020/02/05	2	436.00	0	0.00	431.50	2	5,438	0.04%
2020/02/04	3	427.00	12	430.08	430.00	-9	5,368	-0.17%
2020/02/03	4	397.63	2	405.75	418.00	2	5,338	0.04%
2020/01/31	1	403.50	3	396.50	400.00	-2	5,282	-0.04%
2020/01/30	1	386.50	5	390.60	386.00	-4	5,304	-0.08%
2020/01/20	3	423.50	1	421.00	420.00	2	5,222	0.04%
2020/01/17	3	422.67	4	426.63	422.00	-1	5,236	-0.02%
2020/01/16	9	414.33	17	420.68	425.00	-8	5,194	-0.15%
2020/01/15	4	421.50	20	421.68	417.00	-16	5,209	-0.31%
2020/01/14	6	406.17	9	405.78	410.00	-3	5,117	-0.06%
2020/01/13	0	0.00	6	391.42	396.00	-6	5,176	-0.12%
2020/01/10	2	382.00	1	380.50	379.00	1	5,222	0.02%
2020/01/09	1	382.00	0	0.00	379.50	1	5,237	0.02%
2020/01/08	2	371.25	1	367.50	372.00	1	5,309	0.02%
2020/01/07	5	378.50	3	375.00	375.00	2	5,519	0.04%
2020/01/06	1	385.00	0	0.00	385.00	1	5,665	0.02%
2020/01/03	3	391.50	5	405.20	394.50	-2	5,679	-0.04%
2020/01/02	3	391.33	13	395.81	399.00	-10	5,578	-0.18%
2019/12/31	5	387.20	0	0.00	382.50	5	5,508	0.09%
2019/12/30	22	390.00	2	390.00	388.00	20	5,516	0.36%
2019/12/27	1	389.00	0	0.00	387.50	1	5,587	0.02%
2019/12/26	6	391.50	0	0.00	386.50	6	5,625	0.11%
2019/12/25	3	390.67	5.1	389.10	388.00	-2.1	5,680	-0.04%
2019/12/24	2	377.50	8	377.94	379.00	-6	5,599	-0.11%
2019/12/20	4	372.63	5	375.00	372.00	-1	5,644	-0.02%
2019/12/19	8	377.63	1	379.00	372.50	7	5,667	0.12%
2019/12/18	4	386.75	9	384.39	380.00	-5	5,653	-0.09%
2019/12/17	1	378.00	2	382.25	379.00	-1	5,595	-0.02%
2019/12/16	9	379.50	8	378.06	379.50	1	5,638	0.02%
2019/12/13	7	369.86	5	370.30	370.00	2	5,588	0.04%
2019/12/12	2	372.25	2	370.75	367.50	0	5,572	0.00%
2019/12/11	2	365.25	0	0.00	364.50	2	5,508	0.04%
2019/12/10	1	360.50	2	361.00	364.00	-1	5,490	-0.02%
2019/12/06	1	360.50	2	360.75	363.00	-1	5,465	-0.02%
2019/12/05	0	0.00	3	361.00	360.00	-3	5,424	-0.06%
2019/12/04	4	350.00	8	349.44	351.00	-4	5,334	-0.07%
2019/12/03	2	341.25	1	341.50	341.00	1	5,302	0.02%
2019/12/02	3	332.17	2	335.50	341.50	1	5,301	0.02%
2019/11/29	1	333.00	2	333.50	331.00	-1	5,290	-0.02%
2019/11/28	0.1	339.50	0	0.00	338.00	0.1	5,285	0.00%
2019/11/26	2	342.00	2	342.00	341.00	0	5,353	0.00%
2019/11/25	1	338.00	0	0.00	337.50	1	5,363	0.02%
2019/11/21	66	335.71	66	337.84	337.50	0	5,429	0.00%
2019/11/19	4	343.00	1	343.00	340.50	3	5,349	0.06%
2019/11/18	2	346.75	3	346.67	347.00	-1	5,339	-0.02%
2019/11/15	1	345.50	0	0.00	343.00	1	5,428	0.02%
2019/11/14	2	344.75	2	344.25	345.50	0	5,550	0.00%
2019/11/13	90	348.77	91	347.62	349.00	-1	5,600	-0.02%
2019/11/12	32	347.95	31	348.77	350.00	1	5,628	0.02%
2019/11/11	2	347.75	4	344.38	342.00	-2	5,664	-0.04%
2019/11/08	12	365.29	3	366.33	363.00	9	5,592	0.16%
2019/11/07	3	378.00	2	377.75	379.50	1	5,462	0.02%
2019/11/06	4	388.63	4	385.25	384.00	0	5,542	0.00%
2019/11/05	2	380.25	5	379.50	385.50	-3	5,583	-0.05%
2019/11/04	2	366.50	0	0.00	366.50	2	5,416	0.04%
2019/11/01	2	366.00	2	367.75	370.00	0	5,408	0.00%
2019/10/31	1	374.50	1	367.00	365.00	0	5,431	0.00%
2019/10/30	4	376.25	3	378.67	374.00	1	5,368	0.02%
2019/10/29	5	377.70	7	376.86	382.00	-2	5,347	-0.04%
2019/10/28	1	371.00	2	373.75	375.00	-1	5,297	-0.02%
2019/10/25	4	368.38	3	367.17	366.00	1	5,258	0.02%
2019/10/24	2	364.25	0	0.00	364.00	2	5,220	0.04%
2019/10/23	2	362.50	1	362.50	362.00	1	5,266	0.02%
2019/10/22	2	378.00	1	376.00	372.00	1	5,250	0.02%
2019/10/21	6	376.67	6	376.33	377.00	0	5,166	0.00%
2019/10/18	3	370.33	3	369.33	367.00	0	4,990	0.00%
2019/10/16	4	362.75	7	363.79	358.50	-3	4,923	-0.06%
2019/10/15	8	365.13	11	369.09	364.00	-3	4,928	-0.06%
2019/10/14	5	349.40	9.5	348.66	357.50	-4.5	4,754	-0.09%
2019/10/09	1	318.00	1	326.00	325.00	0	4,605	0.00%
2019/10/08	1	322.00	0	0.00	321.00	1	4,591	0.02%
2019/10/07	0	0.00	3	328.00	327.00	-3	4,644	-0.06%
2019/10/04	1	326.50	3	327.00	326.50	-2	4,663	-0.04%
2019/10/03	0	0.00	2	326.50	326.50	-2	4,673	-0.04%
2019/10/02	0	0.00	2	318.50	319.50	-2	4,638	-0.04%
2019/09/27	2	306.00	3	308.17	314.00	-1	4,599	-0.02%
2019/09/26	2	311.50	1	312.50	310.00	1	4,618	0.02%
2019/09/25	0	0.00	1	310.00	316.50	-1	4,620	-0.02%
2019/09/23	0	0.00	3	315.00	317.00	-3	4,656	-0.06%
2019/09/20	1	314.00	6	314.17	312.50	-5	4,714	-0.11%
2019/09/19	5	308.80	4	309.63	310.00	1	4,742	0.02%
2019/09/18	1	303.50	2	304.50	303.00	-1	4,839	-0.02%
2019/09/17	0	0.00	2	304.75	303.50	-2	4,843	-0.04%
2019/09/16	1	298.50	2	296.25	299.00	-1	4,865	-0.02%
2019/09/12	2	301.50	2	300.00	299.00	0	4,935	0.00%
2019/09/10	2	299.00	0	0.00	298.00	2	5,058	0.04%
2019/09/09	0	0.00	1	302.00	304.00	-1	5,097	-0.02%
2019/09/06	2	298.50	1	299.00	297.50	1	5,095	0.02%
2019/09/05	2	295.00	5	295.40	297.50	-3	5,094	-0.06%
2019/09/04	2	288.75	1	291.00	291.50	1	5,146	0.02%
2019/09/03	1	293.00	1	292.00	286.50	0	5,184	0.00%
2019/09/02	5	289.50	3	290.50	291.00	2	5,240	0.04%
2019/08/30	1	290.50	4	289.25	288.00	-3	5,289	-0.06%
2019/08/29	1	283.00	0	0.00	279.50	1	5,315	0.02%
2019/08/28	2	282.00	1	282.00	283.00	1	5,345	0.02%
2019/08/27	0	0.00	1	278.00	278.00	-1	5,368	-0.02%
2019/08/26	3	273.00	0	0.00	270.50	3	5,418	0.06%
2019/08/23	1	289.50	0	0.00	285.50	1	5,427	0.02%
2019/08/22	0	0.00	1	289.50	288.50	-1	5,504	-0.02%
2019/08/21	2	287.50	0	0.00	288.00	2	5,545	0.04%
2019/08/20	2	290.50	2	295.25	289.50	0	5,568	0.00%
2019/08/19	4	289.38	14	289.36	289.50	-10	5,540	-0.18%
2019/08/16	1	274.00	2	273.50	273.50	-1	5,454	-0.02%
2019/08/15	2	266.50	1	266.50	268.00	1	5,468	0.02%
2019/08/14	7	278.29	1	282.00	275.00	6	5,489	0.11%
2019/08/13	1	280.00	0	0.00	278.50	1	5,530	0.02%
2019/08/12	4	281.63	0	0.00	286.00	4	5,624	0.07%
2019/08/08	8	287.63	13	283.31	283.00	-5	5,671	-0.09%
2019/08/07	8	302.69	2	300.50	293.00	6	5,562	0.11%
2019/08/06	2	308.25	1	312.00	309.50	1	5,473	0.02%
2019/08/02	1	318.50	3	321.67	315.50	-2	5,578	-0.04%
2019/07/31	1	330.50	0	0.00	336.50	1	5,749	0.02%
2019/07/30	3	320.83	0	0.00	327.50	3	5,758	0.05%
2019/07/29	6	331.83	0	0.00	330.00	6	5,747	0.10%
2019/07/26	1	337.50	0	0.00	337.00	1	5,783	0.02%
2019/07/25	1	346.50	1	342.00	342.00	0	5,781	0.00%
2019/07/24	2	333.25	4	336.75	339.00	-2	5,781	-0.03%
2019/07/23	6	330.75	7	333.07	329.00	-1	5,800	-0.02%
2019/07/22	5	329.10	3	329.50	328.50	2	5,816	0.03%
2019/07/19	1	326.00	1	328.00	329.00	0	5,869	0.00%
2019/07/18	1	319.50	0	0.00	319.00	1	5,891	0.02%
2019/07/17	1	330.50	0	0.00	328.50	1	5,887	0.02%
2019/07/16	3	352.33	2	352.50	352.50	1	5,870	0.02%
2019/07/15	1	343.50	2	346.00	349.00	-1	5,949	-0.02%
2019/07/12	2	339.50	0	0.00	339.50	2	6,169	0.03%
2019/07/11	5	342.90	13	341.54	344.00	-8	6,224	-0.13%
2019/07/10	3	333.00	3	332.50	335.00	0	6,222	0.00%
2019/07/09	7	335.21	5	329.00	327.00	2	6,257	0.03%
2019/07/08	2	337.50	2	341.00	339.00	0	6,348	0.00%
2019/07/05	0	0.00	1	336.00	336.50	-1	6,438	-0.02%
2019/07/04	0	0.00	1	332.50	334.00	-1	6,482	-0.02%
2019/07/03	0	0.00	1	327.00	326.50	-1	6,657	-0.02%
2019/07/02	2	326.50	2	329.25	329.00	0	6,696	0.00%
2019/07/01	4	325.38	9	325.67	326.50	-5	6,742	-0.07%
2019/06/28	0	0.00	4	313.88	314.50	-4	6,806	-0.06%
2019/06/27	3	311.50	4	313.50	312.00	-1	7,057	-0.01%
2019/06/26	12	301.75	11	303.68	306.00	1	7,025	0.01%
2019/06/25	12	304.29	5	300.00	302.00	7	7,102	0.10%
2019/06/24	2	313.25	4	314.25	316.00	-2	6,979	-0.03%
2019/06/21	3	311.50	2	312.00	311.50	1	6,975	0.01%
2019/06/20	1	313.50	3	315.83	312.00	-2	6,985	-0.03%
2019/06/19	0	0.00	6	309.67	311.00	-6	6,974	-0.09%
2019/06/18	3	303.33	2	306.75	303.00	1	6,947	0.01%
2019/06/13	9	308.28	2	308.00	307.00	7	7,066	0.10%
2019/06/12	5	312.20	8	312.69	310.00	-3	7,142	-0.04%
2019/06/11	11	306.36	8	307.69	308.50	3	7,154	0.04%
2019/06/10	3	304.00	3	298.33	304.00	0	7,170	0.00%
2019/06/06	3	289.33	2	291.50	290.00	1	7,179	0.01%
2019/06/05	2	297.75	3.1	299.16	296.00	-1.1	7,180	-0.01%
2019/06/04	1	300.00	0	299.00	297.00	1	7,220	0.01%
2019/06/03	2	299.00	2	299.50	299.00	0	7,319	0.00%
2019/05/31	5	301.70	8	303.25	305.00	-3	7,381	-0.04%
2019/05/30	4	293.38	4	296.88	292.00	0	7,394	0.00%
2019/05/29	6	291.83	1	293.00	293.00	5	7,504	0.07%
2019/05/28	2	297.00	2	298.50	298.00	0	7,571	0.00%
2019/05/27	3	299.17	2	299.50	300.00	1	7,738	0.01%
2019/05/24	2	302.00	2	304.25	300.00	0	7,834	0.00%
2019/05/23	4	302.50	1	304.00	303.00	3	7,892	0.04%
2019/05/22	7	314.71	3	314.17	309.00	4	7,976	0.05%
2019/05/21	6	304.33	8	305.92	312.50	-2	8,000	-0.03%
2019/05/20	4	302.38	0	0.00	301.50	4	8,001	0.05%
2019/05/17	3	318.83	2	320.50	310.00	1	8,077	0.01%
2019/05/16	4	320.25	3	327.50	316.00	1	8,134	0.01%
2019/05/15	2	333.25	2	333.25	333.50	0	8,262	0.00%
2019/05/14	0	0.00	3	321.67	331.00	-3	8,506	-0.04%
2019/05/13	5	336.00	7	338.64	330.00	-2	8,614	-0.02%
2019/05/10	1.1	347.00	7	347.93	342.00	-5.9	8,615	-0.07%
2019/05/09	5	339.30	15	341.20	342.50	-10	8,626	-0.12%
2019/05/08	24	352.38	33	348.55	345.00	-9	8,658	-0.10%
2019/05/07	1	344.50	0	0.00	348.00	1	8,684	0.01%
2019/05/06	20	340.90	20	340.68	338.00	0	8,922	0.00%
2019/05/03	2	349.25	1	349.50	350.50	1	8,966	0.01%
2019/05/02	2	336.00	3	339.33	344.00	-1	9,028	-0.01%
2019/04/30	3	336.33	6	333.00	337.00	-3	9,132	-0.03%
2019/04/29	2	337.25	4	333.13	332.00	-2	9,224	-0.02%
2019/04/26	5	351.70	2	353.25	350.00	3	9,414	0.03%
2019/04/25	2	352.00	5	354.70	357.00	-3	9,504	-0.03%
2019/04/24	4	354.25	2	357.50	351.50	2	9,552	0.02%
2019/04/23	3	351.50	0	0.00	351.00	3	9,659	0.03%
2019/04/22	5	357.50	8	362.31	350.00	-3	9,811	-0.03%
2019/04/19	3	352.83	3	356.50	360.00	0	9,935	0.00%
2019/04/18	5	357.30	5	351.40	346.00	0	10,022	0.00%
2019/04/17	2	342.75	3	345.83	345.00	-1	9,944	-0.01%
2019/04/16	1	340.50	2	339.50	339.00	-1	9,991	-0.01%
2019/04/15	2	330.75	0	0.00	335.00	2	10,134	0.02%
2019/04/12	5	326.40	5	324.80	324.50	0	10,345	0.00%
2019/04/11	10	338.65	14	340.32	335.00	-4	10,436	-0.04%
2019/04/10	7	345.29	2	345.00	345.00	5	10,425	0.05%
2019/04/09	6	351.25	23	348.96	350.50	-17	10,552	-0.16%
2019/04/08	17	339.47	18	338.47	340.00	-1	10,527	-0.01%
2019/04/03	19	327.58	12	330.50	330.50	7	10,551	0.07%
2019/04/02	9	331.56	7	330.07	326.00	2	10,601	0.02%
2019/04/01	10	313.30	9	319.61	324.00	1	10,630	0.01%
2019/03/29	5	300.00	4	301.25	303.00	1	10,399	0.01%
2019/03/28	7	301.36	0	0.00	298.50	7	10,616	0.07%
2019/03/27	3	295.67	2	294.50	294.50	1	10,780	0.01%
2019/03/25	12	295.29	0	0.00	297.00	12	11,040	0.11%
2019/03/21	1	313.00	5	315.50	308.00	-4	11,260	-0.04%
2019/03/20	2	316.00	2	317.25	313.50	0	11,329	0.00%
2019/03/19	2	309.50	4	308.88	308.50	-2	11,396	-0.02%
2019/03/18	5	305.40	5	304.10	304.00	0	11,462	0.00%
2019/03/15	1	305.00	2	304.50	304.00	-1	11,610	-0.01%
2019/03/14	20	296.48	18	294.17	293.50	2	11,695	0.02%
2019/03/13	4	302.38	3	303.33	300.50	1	11,873	0.01%
2019/03/12	20	312.13	14	304.46	303.50	6	11,988	0.05%
2019/03/08	2	307.50	2	304.50	311.00	0	12,398	0.00%
2019/03/07	1	306.00	2	309.75	306.50	-1	12,506	-0.01%
2019/03/06	4	327.00	5	327.00	325.00	-1	12,647	-0.01%
2019/03/05	3	324.83	7	320.29	320.00	-4	12,957	-0.03%
2019/03/04	15	328.23	6	329.50	325.50	9	13,150	0.07%
2019/02/27	3	333.50	2	331.00	335.00	1	13,118	0.01%
2019/02/26	2	336.75	9	346.39	332.00	-7	13,125	-0.05%
2019/02/25	11	333.18	1	334.50	331.00	10	13,139	0.08%
2019/02/22	14	342.71	6	346.50	337.50	8	13,254	0.06%
2019/02/21	6	341.75	3	343.00	340.00	3	13,199	0.02%
2019/02/20	17	353.00	19	351.47	352.00	-2	13,176	-0.02%
2019/02/19	2	349.00	0	0.00	348.00	2	13,351	0.01%
2019/02/18	5	356.70	6.1	357.98	354.00	-1.1	13,400	-0.01%
2019/02/15	2	345.00	5	350.10	355.00	-3	13,390	-0.02%
2019/02/14	4	342.38	7	345.36	353.00	-3	13,391	-0.02%
2019/02/13	1	330.50	11	334.55	345.00	-10	13,300	-0.08%
2019/02/12	3.1	309.85	4	312.38	315.50	-0.9	13,159	-0.01%
2019/02/11	8	294.50	9	294.83	292.00	-1	13,198	-0.01%
2019/01/30	33	286.61	34	288.68	290.00	-1	13,395	-0.01%
2019/01/29	47	279.24	47	279.81	282.50	0	13,435	0.00%
2019/01/28	3	292.67	3	291.00	288.00	0	13,513	0.00%
2019/01/25	2	276.00	4	288.75	290.00	-2	13,660	-0.01%
2019/01/24	3	268.33	3	265.17	264.00	0	13,485	0.00%
2019/01/23	3	264.33	3	265.83	266.00	0	13,405	0.00%
2019/01/22	5	267.40	5	268.50	269.00	0	13,586	0.00%
2019/01/21	2	266.25	3	266.83	266.50	-1	13,651	-0.01%
2019/01/18	5	262.40	4	262.13	263.00	1	13,694	0.01%
2019/01/16	1	270.00	1	272.50	273.50	0	13,588	0.00%
2019/01/15	3	267.50	5	267.20	271.50	-2	13,579	-0.01%
2019/01/14	5	278.00	0	0.00	265.50	5	13,566	0.04%
2019/01/11	10	296.15	7	293.07	287.50	3	13,568	0.02%
2019/01/10	5	288.00	6	285.92	292.00	-1	13,508	-0.01%
2019/01/09	2	280.50	6	283.92	277.00	-4	13,467	-0.03%
2019/01/08	2	272.25	2	274.25	271.50	0	13,496	0.00%
2019/01/07	2	271.03	2	268.00	273.00	0	13,563	0.00%
2019/01/04	1	239.50	2	248.75	256.00	-1	13,583	-0.01%
2019/01/03	12	264.71	9	265.00	252.50	3	13,569	0.02%
2019/01/02	11	280.59	7	279.07	273.00	4	13,637	0.03%
2018/12/28	7	286.29	6	286.75	280.50	1	13,785	0.01%
2018/12/27	42	277.15	47	280.46	290.00	-5	13,841	-0.04%
2018/12/26	3	273.50	0	0.00	264.00	3	13,798	0.02%
2018/12/25	0	0.00	0	277.50	275.50	0	13,869	0.00%
2018/12/24	3	285.33	3	288.00	290.00	0	13,824	0.00%
2018/12/22	36	292.13	36	292.94	295.00	0	13,767	0.00%
2018/12/21	7	290.36	4	293.00	298.00	3	13,950	0.02%
2018/12/20	185	301.50	183	290.40	294.00	2	13,820	0.01%	大買/大賣/
2018/12/19	162	319.60	165	314.44	313.50	-3	13,677	-0.02%	大買/大賣/
2018/12/18	20	317.18	21	319.98	317.50	-1	13,885	-0.01%
2018/12/17	75	320.27	73	320.00	324.00	2	13,954	0.01%
2018/12/14	51	313.45	49	314.73	315.00	2	13,977	0.01%
2018/12/13	9	326.61	9	326.83	328.00	0	13,889	0.00%
2018/12/12	5	328.30	7	328.43	330.00	-2	13,877	-0.01%
2018/12/11	2	322.50	0	0.00	315.50	2	13,873	0.01%
2018/12/10	8	310.19	6.1	313.33	316.50	1.9	13,931	0.01%
2018/12/07	14	324.82	13	323.08	323.50	1	13,904	0.01%
2018/12/06	18	338.28	18	323.36	319.50	0	13,948	0.00%
2018/12/05	3	349.67	3	351.83	346.00	0	13,847	0.00%
2018/12/04	3	360.83	5	362.40	361.50	-2	13,889	-0.01%
2018/12/03	13	386.42	9	388.94	375.00	4	13,917	0.03%
2018/11/30	12	361.21	23	363.39	366.00	-11	13,691	-0.08%
2018/11/29	18	357.78	18	358.44	356.00	0	13,528	0.00%
2018/11/28	32	347.59	43	347.17	344.50	-11	13,391	-0.08%
2018/11/27	9	311.78	40	319.13	334.00	-31	13,129	-0.24%
2018/11/26	37	301.73	6	304.08	304.00	31	12,935	0.24%
2018/11/23	5	301.30	5	301.00	295.00	0	12,923	0.00%
2018/11/22	13	300.62	5	301.00	299.50	8	12,835	0.06%
2018/11/21	18	306.58	20	305.28	312.00	-2	12,672	-0.02%
2018/11/20	3	295.50	1	296.50	295.50	2	12,488	0.02%
2018/11/19	2	292.75	11	293.36	296.00	-9	12,557	-0.07%
2018/11/16	8	301.06	7	300.79	292.00	1	12,504	0.01%
2018/11/15	20	298.00	2	301.25	302.00	18	12,368	0.15%
2018/11/14	1	296.50	0	0.00	294.00	1	12,369	0.01%
2018/11/13	6	293.42	3	292.50	294.50	3	12,439	0.02%
2018/11/12	3	298.17	5	293.30	297.00	-2	12,329	-0.02%
2018/11/09	8	294.63	34	292.88	294.00	-26	12,298	-0.21%
2018/11/08	7	299.93	22	299.64	292.50	-15	12,225	-0.12%
2018/11/07	4	294.88	5	295.80	296.50	-1	12,146	-0.01%
2018/11/06	3	287.33	5	284.30	278.00	-2	11,990	-0.02%
2018/11/05	5	289.70	7	290.93	299.00	-2	11,952	-0.02%
2018/11/02	53	286.37	43	286.07	287.00	10	11,943	0.08%
2018/11/01	2	270.00	3	268.67	270.00	-1	11,716	-0.01%
2018/10/31	10	245.50	1	245.50	245.50	9	11,649	0.08%
2018/10/30	16	222.56	14	220.46	223.50	2	11,666	0.02%
2018/10/29	3	204.00	6	209.75	220.50	-3	11,469	-0.03%
2018/10/26	4	210.75	6	205.67	200.50	-2	11,380	-0.02%
2018/10/25	18	214.50	5	219.00	214.50	13	11,212	0.12%
2018/10/24	6	240.92	3	244.33	238.00	3	11,080	0.03%
2018/10/23	2	247.75	11	249.77	245.50	-9	10,927	-0.08%
2018/10/22	15	251.00	5	251.20	257.00	10	10,839	0.09%
2018/10/19	5	248.60	1	251.50	246.50	4	10,748	0.04%
2018/10/18	2	271.00	0	0.00	265.00	2	10,581	0.02%
2018/10/17	1	264.00	3	267.17	269.50	-2	10,438	-0.02%
2018/10/16	10	268.55	10	273.10	258.50	0	10,298	0.00%
2018/10/15	59	256.02	60	260.63	262.50	-1	10,177	-0.01%
2018/10/12	17	260.06	29	258.31	260.00	-12	10,046	-0.12%
2018/10/11	20	248.67	21	246.45	246.50	-1	9,807	-0.01%
2018/10/09	22	259.77	21	260.24	267.00	1	9,571	0.01%
2018/10/08	40	252.85	25	257.64	253.00	15	9,293	0.16%
2018/10/05	23	281.93	10	283.25	275.00	13	9,026	0.14%
2018/10/04	1	308.50	1	306.50	304.50	0	8,783	0.00%
2018/10/03	8	314.56	15	324.70	312.50	-7	8,652	-0.08%
2018/10/01	2	338.50	1	330.00	339.00	1	8,544	0.01%
2018/09/28	14	330.82	15	328.87	336.50	-1	8,532	-0.01%
2018/09/27	8	338.00	1	337.50	320.00	7	8,366	0.08%
2018/09/26	2	341.75	2	342.50	344.00	0	8,331	0.00%
2018/09/25	19	346.92	22	347.64	348.50	-3	8,202	-0.04%
2018/09/21	16	323.22	17	329.21	331.50	-1	7,889	-0.01%
2018/09/20	1	301.50	2	299.75	301.50	-1	7,700	-0.01%
2018/09/19	4	296.00	2	295.75	291.50	2	7,583	0.03%
2018/09/18	19	296.29	18	292.81	291.50	1	7,552	0.01%
2018/09/17	3	309.50	2	316.25	306.00	1	7,493	0.01%
2018/09/14	2	300.25	17	308.68	314.00	-15	7,337	-0.20%
2018/09/13	12	293.42	14	291.61	285.50	-2	7,191	-0.03%
2018/09/12	15	298.70	11	302.50	294.00	4	7,042	0.06%
2018/09/11	9	301.56	15	312.03	314.50	-6	6,854	-0.09%
2018/09/10	31	307.40	10	304.30	301.00	21	6,685	0.31%
2018/09/07	8	354.81	6	351.58	334.00	2	6,490	0.03%
2018/09/06	7	361.43	8	358.88	364.50	-1	6,290	-0.02%
2018/09/05	7	352.43	3	352.17	352.00	4	6,239	0.06%
2018/09/04	10	351.70	14	351.39	354.00	-4	6,213	-0.06%
2018/09/03	15	361.53	14	365.14	355.00	1	6,117	0.02%
2018/08/31	6	391.83	4	391.88	392.00	2	6,010	0.03%
2018/08/30	3	409.00	1	409.00	405.50	2	5,953	0.03%
2018/08/29	2	391.00	4	385.25	394.00	-2	5,874	-0.03%
2018/08/28	0	0.00	1	383.00	384.00	-1	5,878	-0.02%
2018/08/27	2	381.50	2	383.25	389.00	0	5,845	0.00%
2018/08/24	11	374.05	10	370.70	368.00	1	5,848	0.02%
2018/08/23	12	385.83	16	385.03	387.50	-4	5,850	-0.07%
2018/08/22	6	385.00	6	384.00	382.00	0	5,934	0.00%
2018/08/21	1	374.50	2	384.50	393.00	-1	5,884	-0.02%
2018/08/20	31	369.13	30	359.20	366.00	1	5,792	0.02%
2018/08/17	2	407.00	2	395.75	393.50	0	5,632	0.00%
2018/08/16	1	405.00	1	407.50	409.50	0	5,620	0.00%
2018/08/15	1	406.00	1	410.00	399.50	0	5,601	0.00%
2018/08/14	6	397.92	6	401.00	419.00	0	5,582	0.00%
2018/08/13	14	406.96	4	411.25	404.50	10	5,472	0.18%
2018/08/10	4	447.00	5	442.20	449.00	-1	5,458	-0.02%
2018/08/09	3	456.33	5	456.50	438.00	-2	5,486	-0.04%
2018/08/08	1	465.00	1	475.50	464.50	0	5,522	0.00%
2018/08/07	1	492.00	1	497.00	505.00	0	5,553	0.00%
2018/08/06	1	485.50	4	483.63	485.50	-3	5,681	-0.05%
2018/08/03	1	479.00	3	467.83	475.00	-2	5,806	-0.03%
2018/08/02	2	486.50	6	475.83	479.00	-4	5,715	-0.07%
2018/08/01	5	500.60	0	0.00	504.00	5	5,685	0.09%
2018/07/31	2	515.00	2	525.00	517.00	0	5,673	0.00%
2018/07/27	1	530.00	2	529.00	541.00	-1	5,696	-0.02%
2018/07/26	1	531.00	1	539.00	536.00	0	5,742	0.00%
2018/07/25	0	0.00	1	523.00	530.00	-1	5,681	-0.02%
2018/07/24	1	500.00	1	504.00	513.00	0	5,654	0.00%
2018/07/23	4	496.13	3	499.83	498.00	1	5,649	0.02%
2018/07/20	1	504.00	0	0.00	511.00	1	5,609	0.02%
2018/07/19	4	525.00	7	526.00	534.00	-3	5,531	-0.05%
2018/07/18	0	0.00	1	501.00	504.00	-1	5,504	-0.02%
2018/07/06	0	0.00	2	469.75	493.50	-2	5,705	-0.04%
2018/07/05	0	0.00	2	458.25	449.00	-2	5,618	-0.04%
2018/07/04	13	463.62	8	460.44	455.00	5	5,605	0.09%
2018/07/03	3	487.17	4	485.63	485.50	-1	5,552	-0.02%
2018/07/02	3	490.00	3	484.33	482.00	0	5,554	0.00%
2018/06/29	4	508.13	1	503.00	507.00	3	5,526	0.05%
2018/06/26	2	507.50	8	506.63	501.00	-6	5,420	-0.11%
2018/06/25	4	489.50	2	489.75	490.50	2	5,367	0.04%
2018/06/22	5	498.10	3	498.00	492.00	2	5,387	0.04%
2018/06/21	6	506.67	6	505.67	514.00	0	5,355	0.00%
2018/06/20	5	493.00	5	497.60	491.50	0	5,376	0.00%
2018/06/19	3	518.67	2	507.50	505.00	1	5,417	0.02%
2018/06/15	5	526.40	1	518.00	519.00	4	5,434	0.07%
2018/06/14	3	520.00	2	526.00	529.00	1	5,431	0.02%
2018/06/13	1	522.00	1	530.00	516.00	0	5,460	0.00%
2018/06/12	0	0.00	3	562.33	546.00	-3	5,540	-0.05%
2018/06/11	1	547.00	0	0.00	551.00	1	5,489	0.02%
2018/06/08	4	538.75	0	0.00	542.00	4	5,448	0.07%
2018/06/07	1	569.00	2	567.00	554.00	-1	5,420	-0.02%
2018/06/06	3	569.33	0	0.00	567.00	3	5,440	0.06%
2018/06/05	1	544.00	1	547.00	560.00	0	5,434	0.00%
2018/06/01	5	581.00	4	583.00	571.00	1	5,380	0.02%
2018/05/31	1	610.00	0	597.00	593.00	1	5,309	0.02%
2018/05/30	5	604.60	7	603.29	621.00	-2	5,183	-0.04%
2018/05/29	1.1	584.18	1	585.00	584.00	0.1	5,073	0.00%
2018/05/28	1	575.00	1	585.00	575.00	0	5,012	0.00%
2018/05/24	1	534.00	1	540.00	544.00	0	4,904	0.00%
2018/05/22	1	534.00	0	0.00	542.00	1	4,766	0.02%
2018/05/21	1	559.00	2	560.00	561.00	-1	4,740	-0.02%
2018/05/17	1	606.00	2	575.50	560.00	-1	4,688	-0.02%
2018/05/16	5	607.00	4	608.75	580.00	1	4,606	0.02%
2018/05/15	6	586.17	1.2	584.17	580.00	4.8	4,474	0.11%
2018/05/14	0	0.00	20	581.50	583.00	-20	4,405	-0.45%
2018/05/11	0	0.00	1	525.00	530.00	-1	4,252	-0.02%
2018/05/09	2	509.00	2	509.00	500.00	0	4,106	0.00%
2018/05/08	3	502.17	3	497.00	497.00	0	4,061	0.00%
2018/05/07	0	0.00	1	485.00	490.50	-1	4,035	-0.02%
2018/05/04	2	475.25	0	0.00	474.00	2	4,039	0.05%
2018/05/03	1	498.00	0	0.00	491.00	1	4,058	0.02%
2018/04/26	21	479.98	0	0.00	477.50	21	4,229	0.50%
2018/04/24	5	495.20	5	483.00	475.00	0	4,281	0.00%
2018/04/23	0	508.00	0	0.00	508.00	0	4,248	0.00%
2018/04/20	3	502.00	2	509.00	508.00	1	4,268	0.02%
2018/04/19	3	533.00	3	531.67	523.00	0	4,248	0.00%
2018/04/18	3	519.00	4	516.50	520.00	-1	4,163	-0.02%
2018/04/17	4	510.00	2	508.50	505.00	2	4,186	0.05%
2018/04/16	5	507.80	3	510.67	519.00	2	4,225	0.05%
2018/04/13	4	489.50	4	498.00	493.00	0	4,196	0.00%
2018/04/10	2	468.38	7	470.21	458.50	-5	4,164	-0.12%
2018/04/03	2	453.75	2	452.00	464.00	0	4,209	0.00%
2018/03/30	0	0.00	2	471.00	470.00	-2	4,282	-0.05%
2018/03/29	1	470.50	0	0.00	463.50	1	4,333	0.02%
2018/03/26	2	452.00	2	445.50	452.00	0	4,301	0.00%
2018/03/23	1	455.00	0	0.00	443.50	1	4,316	0.02%
2018/03/22	1	471.00	2	473.75	469.00	-1	4,303	-0.02%
2018/03/20	0	0.00	1	450.00	458.00	-1	4,227	-0.02%
2018/03/19	2	468.00	1	471.00	449.50	1	4,232	0.02%
2018/03/16	2	453.00	4	452.88	460.00	-2	4,192	-0.05%
2018/03/15	1	439.50	1	444.50	443.00	0	4,104	0.00%
2018/03/14	3	439.33	4	440.13	441.50	-1	4,184	-0.02%
2018/03/13	1	443.00	0	0.00	443.00	1	4,320	0.02%
2018/03/12	0	0.00	1	438.00	440.00	-1	4,373	-0.02%
2018/03/09	1	431.50	1	426.54	426.50	0	4,372	0.00%
2018/03/08	1	427.50	3	429.00	425.50	-2	4,415	-0.05%
2018/03/07	5	424.10	5	423.80	422.50	0	4,473	0.00%
2018/03/06	1	411.00	3	413.33	417.00	-2	4,507	-0.04%
2018/03/05	2	408.50	2	402.00	402.00	0	4,602	0.00%
2018/03/02	2	414.00	1	417.00	409.00	1	4,618	0.02%
2018/03/01	1	419.00	0	0.00	421.50	1	4,643	0.02%
2018/02/27	2	421.50	2	421.25	426.00	0	4,686	0.00%
2018/02/26	2	422.25	2	427.50	419.00	0	4,705	0.00%
2018/02/23	1	424.50	1	433.00	420.00	0	4,754	0.00%
2018/02/21	5	421.50	5	423.20	421.00	0	5,035	0.00%
2018/02/12	1	408.50	1	408.50	405.50	0	5,021	0.00%
2018/02/09	6	402.75	5	405.20	402.00	1	5,047	0.02%
2018/02/08	10	428.55	10	415.35	415.00	0	5,024	0.00%
2018/02/07	2	427.00	2	426.50	433.00	0	5,016	0.00%
2018/02/06	4	410.75	4	409.00	394.00	0	5,086	0.00%
2018/02/05	1	433.00	0	0.00	437.00	1	5,229	0.02%
2018/02/02	8	445.00	8	443.19	445.00	0	5,378	0.00%
2018/02/01	0	0.00	1	453.00	451.00	-1	5,463	-0.02%
2018/01/31	2	433.75	7	430.64	446.00	-5	5,546	-0.09%
2018/01/30	1	442.50	0	0.00	440.50	1	5,568	0.02%
2018/01/29	1	444.00	1	438.50	438.50	0	5,573	0.00%
2018/01/26	1	452.50	1	440.50	438.00	0	5,604	0.00%
2018/01/25	8	454.81	0	0.00	452.50	8	5,576	0.14%
2018/01/24	1	467.00	0	0.00	468.50	1	5,552	0.02%
2018/01/23	13	482.46	9	475.50	467.50	4	5,557	0.07%
2018/01/22	2	463.75	5	457.40	479.00	-3	5,541	-0.05%
2018/01/19	1	441.00	1	447.00	442.00	0	5,490	0.00%
2018/01/17	1	427.50	7	427.64	427.50	-6	5,514	-0.11%
2018/01/16	1	433.50	1	432.00	433.00	0	5,546	0.00%
2018/01/15	1	425.00	1	434.50	432.00	0	5,556	0.00%
2018/01/12	3	433.00	3	432.33	433.00	0	5,644	0.00%
2018/01/11	3	427.33	3	421.83	431.50	0	5,738	0.00%
2018/01/10	11	429.50	6	427.67	417.00	5	5,738	0.09%
2018/01/09	5	442.80	5	443.40	445.50	0	5,716	0.00%
2018/01/08	2	429.25	2	436.00	435.00	0	5,727	0.00%
2018/01/05	10	441.35	6	435.75	433.50	4	5,733	0.07%
2018/01/03	0	0.00	2	426.00	429.00	-2	5,736	-0.03%
2018/01/02	0	0.00	1	398.50	399.00	-1	5,672	-0.02%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－18天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

玉山-嘉義 券商分點個股進出 玉山-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析