環球晶 (6488)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
512
漲跌
▼15
漲幅
-2.85%
成交量
3,138張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	510.51	0.2	511.00	512.00	1.9	2,359	0.08%
2024/05/07	0	526.00	0	0.00	527.00	0	2,318	0.00%
2024/05/03	0	0.00	1	519.00	520.00	-1	2,218	-0.05%
2024/05/02	2	519.00	0	0.00	514.00	2	2,206	0.09%
2024/04/30	1	522.00	0	0.00	522.00	1	2,189	0.05%
2024/04/26	0	515.00	1	514.00	511.00	-1	2,197	-0.05%
2024/04/25	1	508.05	0	0.00	507.00	1	2,201	0.05%
2024/04/22	0.1	515.00	0.2	505.00	503.00	-0.1	2,215	0.00%
2024/04/19	9.1	529.01	10	521.90	520.00	-0.9	2,190	-0.04%
2024/04/16	0.1	537.00	1.2	535.50	535.00	-1.1	2,109	-0.05%
2024/04/11	1.3	548.23	0	0.00	545.00	1.3	2,023	0.06%
2024/04/10	1	556.00	0	0.00	553.00	1	2,012	0.05%
2024/04/08	0.3	550.00	1	546.00	551.00	-0.7	2,025	-0.03%
2024/04/02	0	560.00	1	558.00	558.00	-1	2,034	-0.05%
2024/03/27	1.1	545.86	1	551.00	548.00	0.1	1,912	0.00%
2024/03/26	1.1	565.29	0	0.00	565.00	1.1	1,809	0.06%
2024/03/22	1	600.90	0	0.00	592.00	1	1,772	0.06%
2024/03/21	1	601.00	1	607.00	607.00	0	1,757	0.00%
2024/03/20	2	602.50	3	593.00	594.00	-1	1,768	-0.06%
2024/03/18	0	0.00	0	579.00	576.00	0	1,727	0.00%
2024/03/15	2	578.50	0	0.00	576.00	2	1,790	0.11%
2024/03/14	2	595.50	1	597.00	592.00	1	1,753	0.06%
2024/03/12	0	0.00	1	611.00	612.00	-1	1,717	-0.06%
2024/03/11	0	0.00	1	604.00	608.00	-1	1,713	-0.06%
2024/03/08	2	610.60	1.1	601.35	606.00	0.9	1,720	0.05%
2024/03/07	2.1	595.02	3	598.33	596.00	-0.9	1,631	-0.05%
2024/02/29	1	555.00	1	557.00	558.00	0	1,719	0.00%
2024/02/26	0	0.00	5	578.00	575.00	-5	1,691	-0.30%
2024/02/23	0	0.00	10	572.00	568.00	-10	1,688	-0.59%
2024/02/22	1	568.00	1	571.00	575.00	0	1,685	0.00%
2024/02/21	0	0.00	0.1	562.00	562.00	-0.1	1,683	-0.01%
2024/02/16	0	0.00	4	555.75	562.00	-4	1,715	-0.23%
2024/02/15	3	557.00	1	556.00	555.00	2	1,696	0.12%
2024/02/02	0.1	580.00	0	0.00	579.00	0.1	1,653	0.01%
2024/02/01	1.3	579.00	0	0.00	577.00	1.3	1,665	0.08%
2024/01/29	2.2	585.07	0	0.00	588.00	2.2	1,764	0.12%
2024/01/24	0	0.00	1.1	595.09	592.00	-1.1	1,843	-0.06%
2024/01/22	0.1	590.00	0.8	590.00	589.00	-0.7	1,831	-0.04%
2024/01/19	1	578.00	1.1	582.55	582.00	-0.1	1,830	-0.01%
2024/01/18	0.4	576.75	1	578.00	580.00	-0.6	1,820	-0.03%
2024/01/17	1.4	577.36	0	0.00	577.00	1.4	1,797	0.08%
2024/01/16	0	0.00	1.1	590.54	591.00	-1.1	1,767	-0.06%
2024/01/12	0	0.00	0.1	596.00	598.00	-0.1	1,745	-0.01%
2024/01/10	0	586.00	0	0.00	588.00	0	1,727	0.00%
2024/01/04	0.1	578.74	0	0.00	579.00	0.1	1,719	0.01%
2024/01/03	0.1	571.96	0	0.00	573.00	0.1	1,725	0.01%
2024/01/02	1.9	580.46	0.1	581.00	580.00	1.8	1,688	0.10%
2023/12/29	0	0.00	0.2	588.00	587.00	-0.2	1,674	-0.01%
2023/12/28	1	587.02	0.1	588.00	588.00	0.9	1,668	0.05%
2023/12/27	0	0.00	0.5	601.00	598.00	-0.5	1,629	-0.03%
2023/12/26	0	0.00	0.3	613.00	615.00	-0.3	1,595	-0.02%
2023/12/22	0	0.00	0	609.00	612.00	0	1,587	0.00%
2023/12/21	0	612.00	0	0.00	614.00	0	1,576	0.00%
2023/12/20	0	0.00	0.1	623.00	613.00	-0.1	1,570	-0.01%
2023/12/15	1	638.00	4.1	619.90	628.00	-3.1	1,520	-0.20%
2023/12/14	0	0.00	3.2	613.59	613.00	-3.2	1,461	-0.22%
2023/12/13	0	615.67	1.1	610.27	610.00	-1.1	1,447	-0.08%
2023/12/12	1	609.00	9	618.78	622.00	-8	1,439	-0.56%
2023/12/07	0	577.00	0.1	576.00	575.00	-0.1	1,380	-0.01%
2023/12/05	0	0.00	5	590.00	594.00	-5	1,361	-0.37%
2023/12/04	0	0.00	2	593.00	589.00	-2	1,333	-0.15%
2023/11/29	5	590.00	1	588.00	584.00	4	1,259	0.32%
2023/11/28	1	565.00	1	578.00	580.00	0	1,217	0.00%
2023/11/16	0	0.00	0.7	533.00	536.00	-0.7	1,127	-0.07%
2023/11/09	0	509.00	1	510.00	514.00	-1	1,090	-0.09%
2023/11/08	1	516.00	0	0.00	512.00	1	1,091	0.09%
2023/11/07	0	0.00	1	519.00	521.00	-1	1,048	-0.10%
2023/11/06	0	0.00	2	519.00	520.00	-2	1,042	-0.19%
2023/11/03	0.5	507.00	0	0.00	510.00	0.5	1,007	0.05%
2023/11/02	0	0.00	2	505.00	506.00	-2	1,005	-0.20%
2023/11/01	0	0.00	1	493.99	499.50	-1	989	-0.10%
2023/10/31	1	476.50	0	0.00	474.50	1	959	0.10%
2023/10/30	1	480.50	2	479.25	481.50	-1	998	-0.10%
2023/10/27	1	471.50	0	0.00	470.00	1	1,007	0.10%
2023/10/26	1	463.50	0	0.00	462.50	1	1,009	0.10%
2023/10/24	1	473.00	0.1	475.00	474.50	0.9	1,024	0.09%
2023/10/20	0.1	479.50	0	0.00	480.00	0.1	1,069	0.01%
2023/10/16	1	479.00	0	0.00	478.00	1	1,122	0.09%
2023/10/12	2	476.00	2	478.25	481.00	0	1,194	0.00%
2023/10/11	0.2	472.50	0	0.00	471.50	0.2	1,224	0.02%
2023/10/06	0.3	461.50	0	0.00	459.50	0.3	1,239	0.02%
2023/10/02	0.1	463.00	0	0.00	463.00	0.1	1,292	0.01%
2023/09/28	1	456.00	0	0.00	453.50	1	1,294	0.08%
2023/09/27	0	0.00	1	462.50	462.00	-1	1,285	-0.08%
2023/09/26	1	469.00	0	0.00	466.50	1	1,287	0.08%
2023/09/25	1	474.00	0	0.00	474.00	1	1,288	0.08%
2023/09/13	1	462.00	0	0.00	461.00	1	1,287	0.08%
2023/09/06	1	474.00	0	0.00	473.00	1	1,307	0.08%
2023/09/05	1.4	473.86	0	0.00	475.50	1.4	1,307	0.11%
2023/08/31	4	461.38	0	0.00	459.00	4	1,325	0.30%
2023/08/30	0	0.00	1	464.50	463.50	-1	1,321	-0.08%
2023/08/29	1	459.50	0	0.00	461.50	1	1,329	0.08%
2023/08/24	0	0.00	1	463.00	461.00	-1	1,337	-0.07%
2023/08/23	2	454.00	1	458.50	460.00	1	1,364	0.07%
2023/08/18	0	0.00	0.1	457.00	456.00	-0.1	1,396	-0.01%
2023/08/16	1	449.50	0	0.00	451.00	1	1,404	0.07%
2023/08/14	0	0.00	0.1	466.50	463.50	-0.1	1,414	-0.01%
2023/08/10	0	0.00	10	471.50	472.00	-10	1,428	-0.70%
2023/08/07	0	0.00	1	496.85	495.00	-1	1,406	-0.07%
2023/08/02	8	506.00	0	0.00	499.00	8	1,403	0.57%
2023/08/01	0.3	512.00	0	0.00	512.00	0.3	1,369	0.02%
2023/07/28	1	516.00	0	0.00	519.00	1	1,357	0.07%
2023/07/27	1	509.00	1	509.00	512.00	0	1,391	0.00%
2023/07/25	1	529.00	2	523.98	523.00	-1	1,383	-0.07%
2023/07/21	0	508.00	0	0.00	511.00	0	1,369	0.00%
2023/07/20	2	521.50	2	520.50	520.00	0	1,369	0.00%
2023/07/19	1	536.00	1	527.00	517.00	0	1,359	0.00%
2023/07/17	1	530.00	1	529.00	530.00	0	1,298	0.00%
2023/07/14	2	532.50	0	0.00	532.00	2	1,315	0.15%
2023/07/12	0	0.00	1	506.00	515.00	-1	1,264	-0.08%
2023/07/10	2	491.50	0	0.00	490.00	2	1,249	0.16%
2023/07/07	4	492.00	0	0.00	491.00	4	1,255	0.32%
2023/07/06	5	498.20	0	0.00	493.50	5	1,253	0.40%
2023/06/29	0	0.00	0	500.00	498.00	0	1,293	0.00%
2023/06/21	0.1	495.60	0	0.00	493.50	0.1	1,335	0.00%
2023/06/19	0	0.00	1	511.00	511.00	-1	1,367	-0.07%
2023/06/15	0	0.00	0	516.00	516.00	0	1,368	0.00%
2023/05/31	0	0.00	1	505.00	504.00	-1	1,563	-0.06%
2023/05/29	0	0.00	0	510.00	507.00	0	1,584	0.00%
2023/05/26	0	0.00	1	499.00	499.00	-1	1,568	-0.06%
2023/05/22	0	483.00	0	0.00	482.00	0	1,564	0.00%
2023/05/19	1	487.00	0	485.50	484.50	1	1,568	0.06%
2023/05/18	1	484.00	1	484.50	484.50	0	1,564	0.00%
2023/05/16	0	0.00	0.2	477.67	475.50	-0.2	1,568	-0.01%
2023/05/15	8.1	465.01	8	465.63	465.00	0.1	1,582	0.00%
2023/05/11	0.1	468.00	0	0.00	466.50	0.1	1,594	0.00%
2023/05/10	0.1	473.00	5	471.60	471.00	-5	1,612	-0.31%
2023/05/08	1	481.50	0	0.00	479.50	1	1,648	0.06%
2023/05/05	4	477.88	0	0.00	479.00	4	1,667	0.24%
2023/05/04	0	473.00	0	0.00	475.00	0	1,707	0.00%
2023/04/24	0	477.00	0	0.00	477.00	0	1,855	0.00%
2023/04/21	0	0.00	1	485.50	477.00	-1	1,880	-0.05%
2023/04/19	0	498.00	2	485.50	481.00	-2	1,930	-0.10%
2023/04/18	0	499.00	0	0.00	497.50	0	1,898	0.00%
2023/04/17	1	508.00	0	0.00	507.00	1	1,900	0.05%
2023/04/12	1	518.00	0	0.00	518.00	1	1,901	0.05%
2023/04/11	0	0.00	2	523.00	522.00	-2	1,904	-0.11%
2023/04/07	0	0.00	1	514.00	513.00	-1	1,899	-0.05%
2023/03/31	0	0.00	1	520.00	518.00	-1	1,918	-0.05%
2023/03/30	3	515.00	0	0.00	515.00	3	1,905	0.16%
2023/03/27	1	529.00	1	524.00	528.00	0	1,907	0.00%
2023/03/24	2	527.50	1	525.00	525.00	1	1,921	0.05%
2023/03/23	3	520.33	3	525.67	526.00	0	1,916	0.00%
2023/03/22	1.1	512.38	0	0.00	523.00	1.1	1,904	0.06%
2023/03/20	0	0.00	0	503.00	506.00	0	1,889	0.00%
2023/03/16	2.1	502.49	2	504.50	505.00	0.1	1,864	0.00%
2023/03/14	1	491.00	0	0.00	488.50	1	1,835	0.05%
2023/03/13	1	494.00	1	499.00	497.00	0	1,835	0.00%
2023/03/10	0	505.00	0	0.00	504.00	0	1,829	0.00%
2023/03/07	2	518.50	1	515.00	515.00	1	1,900	0.05%
2023/03/03	0	0.00	1	505.00	504.00	-1	1,917	-0.05%
2023/03/01	1	510.00	0	0.00	512.00	1	1,982	0.05%
2023/02/22	1	507.00	1	510.00	511.00	0	2,040	0.00%
2023/02/15	0	518.00	0	0.00	513.00	0	2,482	0.00%
2023/02/14	2	522.00	1	521.00	524.00	1	2,580	0.04%
2023/02/10	1	540.92	0	0.00	531.00	1	2,653	0.04%
2023/02/09	1	538.00	2	543.00	543.00	-1	2,682	-0.04%
2023/02/08	1	538.00	1	540.00	540.00	0	2,716	0.00%
2023/02/07	1	531.00	0	0.00	526.00	1	2,755	0.04%
2023/02/06	2	529.51	1.1	524.36	524.00	0.9	2,853	0.03%
2023/02/03	1	540.99	1.1	542.82	542.00	-0.1	2,857	0.00%
2023/02/02	0	0.00	2.1	543.81	547.00	-2.1	2,880	-0.07%
2023/02/01	0	523.00	0	0.00	527.00	0	2,873	0.00%
2023/01/31	0.1	521.57	1	524.00	523.00	-0.9	2,892	-0.03%
2023/01/30	0	505.00	9	523.00	530.00	-9	2,883	-0.31%
2023/01/17	0.1	487.63	1	491.00	493.00	-0.9	2,823	-0.03%
2023/01/16	0	489.21	4	489.25	493.50	-4	2,834	-0.14%
2023/01/13	0	481.83	1	486.50	486.00	-1	2,810	-0.03%
2023/01/12	0	476.31	0	0.00	481.00	0	2,796	0.00%
2023/01/11	1.1	475.96	0	0.00	477.00	1.1	2,791	0.04%
2023/01/04	0	0.00	1	440.50	443.00	-1	2,809	-0.04%
2023/01/03	0	0.00	1	437.01	438.00	-1	2,842	-0.04%
2022/12/28	2	430.27	1	431.00	428.00	1	2,899	0.04%
2022/12/26	1	437.00	0	0.00	438.00	1	2,937	0.03%
2022/12/23	2	436.00	0	0.00	435.50	2	2,979	0.07%
2022/12/21	1	448.00	1	444.00	441.50	0	3,010	0.00%
2022/12/09	1	469.50	1	464.50	463.00	0	3,108	0.00%
2022/12/07	1	464.00	0	0.00	462.00	1	3,132	0.03%
2022/12/06	1	481.00	0	0.00	476.50	1	3,112	0.03%
2022/12/05	1	495.50	0	0.00	485.50	1	3,110	0.03%
2022/12/01	0	0.00	2	489.75	486.00	-2	3,123	-0.06%
2022/11/30	0	0.00	0	472.00	470.00	0	3,087	0.00%
2022/11/29	2	465.24	1	465.00	465.00	1	3,087	0.03%
2022/11/28	0	0.00	0	474.50	472.00	0	3,071	0.00%
2022/11/25	0	0.00	0.2	488.23	480.00	-0.2	3,082	-0.01%
2022/11/24	1.3	485.18	3	483.67	484.50	-1.7	3,066	-0.06%
2022/11/23	3	474.83	1	470.50	466.00	2	3,034	0.07%
2022/11/22	2	470.00	2	473.50	476.50	0	3,032	0.00%
2022/11/21	0	0.00	1	479.50	475.00	-1	3,019	-0.03%
2022/11/18	3	480.33	4	478.88	476.00	-1	3,014	-0.03%
2022/11/17	1	485.00	0	0.00	486.00	1	2,952	0.03%
2022/11/16	3	494.33	6	496.92	495.00	-3	2,918	-0.10%
2022/11/15	5	467.50	1.1	475.75	499.00	3.9	2,841	0.14%
2022/11/14	1	463.50	1	461.00	463.50	0	2,743	0.00%
2022/11/11	2	449.25	5	451.90	460.00	-3	2,687	-0.11%
2022/11/10	7	412.50	6	417.67	424.00	1	2,573	0.04%
2022/11/09	2	398.50	2	402.50	402.00	0	2,506	0.00%
2022/11/08	2	392.25	1	398.00	391.00	1	2,482	0.04%
2022/11/07	2	384.00	0	0.00	382.50	2	2,425	0.08%
2022/11/04	1	375.50	1	375.50	379.50	0	2,415	0.00%
2022/11/03	1	360.00	2	367.50	372.00	-1	2,390	-0.04%
2022/11/02	11	365.23	6	364.50	362.50	5	2,358	0.21%
2022/10/31	0	0.00	1.1	360.48	358.50	-1.1	2,272	-0.05%
2022/10/28	0.1	343.50	0	347.00	350.00	0	2,254	0.00%
2022/10/27	0	0.00	0.1	354.00	354.00	-0.1	2,250	0.00%
2022/10/26	2	338.50	1.2	343.19	341.50	0.8	2,251	0.03%
2022/10/25	0.2	337.17	1	341.50	335.50	-0.8	2,242	-0.03%
2022/10/24	2	347.50	1	348.50	340.50	1	2,264	0.04%
2022/10/21	1	339.00	1	344.00	339.00	0	2,266	0.00%
2022/10/20	1	339.00	0	0.00	341.00	1	2,280	0.04%
2022/10/19	0	0.00	0	350.00	342.50	0	2,289	0.00%
2022/10/18	0	347.00	0	0.00	350.00	0	2,305	0.00%
2022/10/17	1	338.51	3	339.00	351.50	-2	2,354	-0.08%
2022/10/14	1	354.00	1	354.40	353.00	0	2,372	0.00%
2022/10/13	2	336.25	1	343.00	333.50	1	2,417	0.04%
2022/10/12	5	342.70	5	345.80	344.00	0	2,419	0.00%
2022/10/11	2.1	352.81	0	0.00	340.50	2.1	2,422	0.08%
2022/10/07	2.1	376.04	1	375.00	374.00	1.1	2,419	0.04%
2022/10/06	0	386.00	1.1	384.06	388.50	-1.1	2,431	-0.05%
2022/10/05	2	384.25	2.1	385.66	384.50	-0.1	2,444	0.00%
2022/10/04	1.1	371.22	5	374.31	376.50	-4	2,452	-0.16%
2022/10/03	1	356.99	1	360.00	359.00	0	2,449	0.00%
2022/09/30	1	364.50	3	358.33	366.50	-2	2,450	-0.08%
2022/09/29	0	360.64	1	359.50	359.50	-1	2,451	-0.04%
2022/09/28	1	365.00	0	0.00	362.00	1	2,461	0.04%
2022/09/27	5	374.29	1	373.50	378.00	4	2,458	0.16%
2022/09/26	2	388.02	0	0.00	382.00	2	2,447	0.08%
2022/09/22	0	0.00	0.1	417.50	416.50	-0.1	2,497	0.00%
2022/09/21	1	425.61	1	426.00	422.50	0	2,562	0.00%
2022/09/20	0	436.00	0	0.00	434.00	0	2,603	0.00%
2022/09/19	0	434.00	0	0.00	431.50	0	2,630	0.00%
2022/09/16	2.1	437.63	0	0.00	432.00	2.1	2,637	0.08%
2022/09/15	0	452.00	0	0.00	450.00	0	2,637	0.00%
2022/09/14	0	0.00	1	444.50	455.00	-1	2,663	-0.04%
2022/09/13	1	470.00	0	0.00	464.00	1	2,660	0.04%
2022/09/08	2	454.75	1	458.00	458.00	1	2,706	0.04%
2022/09/07	0	0.00	1.2	439.01	440.00	-1.2	2,715	-0.04%
2022/09/06	2	458.50	2	454.25	452.00	0	2,699	0.00%
2022/09/05	1	451.50	0	0.00	453.00	1	2,704	0.04%
2022/09/02	1	471.50	0	0.00	466.00	1	2,719	0.04%
2022/09/01	1	470.50	0	0.00	471.50	1	2,727	0.04%
2022/08/31	0	0.00	1	479.50	486.00	-1	2,755	-0.04%
2022/08/29	1	474.00	1	471.00	471.00	0	2,740	0.00%
2022/08/26	1	509.00	1	500.00	500.00	0	2,726	0.00%
2022/08/24	0	0.00	1	489.00	489.00	-1	2,761	-0.04%
2022/08/23	0	0.00	1	490.00	490.50	-1	2,831	-0.04%
2022/08/19	1	513.00	0.1	515.68	514.00	0.9	2,890	0.03%
2022/08/18	1	498.00	1.1	503.45	506.00	-0.1	2,873	0.00%
2022/08/17	0.1	507.67	0	0.00	503.00	0.1	2,864	0.00%
2022/08/16	1	508.04	1	513.90	509.00	0	2,871	0.00%
2022/08/15	0	491.57	0	0.00	495.00	0	2,840	0.00%
2022/08/12	0	484.00	0	0.00	484.50	0	2,828	0.00%
2022/08/10	0	467.50	1	467.00	464.00	-1	2,850	-0.03%
2022/08/09	0	473.00	1	475.00	475.00	-1	2,861	-0.03%
2022/08/08	2	470.50	1	468.02	474.00	1	2,896	0.03%
2022/08/05	1	455.69	2	475.00	475.50	-1	2,966	-0.03%
2022/08/04	1	455.97	0	0.00	448.00	1	2,946	0.03%
2022/08/03	0	450.08	0	460.50	457.50	0	2,951	0.00%
2022/08/02	1	446.05	2	448.75	455.00	-1	2,956	-0.03%
2022/08/01	1	456.50	2	459.25	462.50	-1	2,954	-0.03%
2022/07/29	6	458.92	5	453.00	454.00	1	2,974	0.03%
2022/07/28	1	462.00	1	458.50	459.00	0	2,996	0.00%
2022/07/27	1	456.00	1	449.00	459.50	0	3,024	0.00%
2022/07/22	1	478.00	0	0.00	478.00	1	2,992	0.03%
2022/07/21	2	460.75	1	452.00	465.00	1	3,011	0.03%
2022/07/20	3	446.33	2	450.00	449.50	1	3,009	0.03%
2022/07/08	0	0.00	0.1	441.00	433.50	-0.1	2,844	0.00%
2022/07/07	1	416.50	2.4	422.34	423.50	-1.4	2,822	-0.05%
2022/07/06	1	408.00	0	0.00	407.50	1	2,814	0.04%
2022/07/05	0.2	421.00	0	0.00	428.00	0.2	2,787	0.01%
2022/07/04	0.1	429.50	0	0.00	430.50	0.1	2,771	0.00%
2022/07/01	3.1	448.20	2	444.45	436.50	1.1	2,738	0.04%
2022/06/30	1.1	460.71	2	462.75	453.00	-0.9	2,687	-0.03%
2022/06/29	3	475.82	3	474.50	475.50	0	2,631	0.00%
2022/06/28	2	500.96	1	490.50	493.00	1	2,549	0.04%
2022/06/27	1	525.00	1	520.00	519.00	0	2,498	0.00%
2022/06/24	1.1	494.97	1	503.00	492.00	0.1	2,467	0.00%
2022/06/23	2	494.51	2	496.00	497.00	0	2,459	0.00%
2022/06/22	1	514.00	1	505.00	501.00	0	2,455	0.00%
2022/06/21	1	509.00	1	517.00	521.00	0	2,429	0.00%
2022/06/20	2	513.50	0	0.00	502.00	2	2,415	0.08%
2022/06/17	2	546.00	1	548.00	530.00	1	2,381	0.04%
2022/06/16	0	570.00	0	0.00	558.00	0	2,362	0.00%
2022/06/10	3	613.33	2	616.50	617.00	1	2,452	0.04%
2022/06/09	3	621.00	3	620.33	625.00	0	2,452	0.00%
2022/06/08	0	0.00	1	608.00	606.00	-1	2,400	-0.04%
2022/06/02	2	616.00	3	627.00	626.00	-1	2,463	-0.04%
2022/05/31	1	607.00	2	617.50	624.00	-1	2,499	-0.04%
2022/05/30	1	570.00	0	590.00	604.00	1	2,425	0.04%
2022/05/24	1	547.00	0	0.00	540.00	1	2,407	0.04%
2022/05/18	1	580.00	0	0.00	575.00	1	2,354	0.04%
2022/05/17	0	0.00	1	573.00	574.00	-1	2,334	-0.04%
2022/05/13	1	523.00	9	555.67	556.00	-8	2,284	-0.35%
2022/05/12	1	518.00	1	520.00	514.00	0	2,236	0.00%
2022/05/11	0	0.00	1	538.00	533.00	-1	2,286	-0.04%
2022/05/10	0	0.00	0	530.00	527.00	0	2,348	0.00%
2022/05/09	1	530.03	0	0.00	528.00	1	2,396	0.04%
2022/05/06	2	546.01	0.1	550.00	554.00	1.9	2,483	0.08%
2022/05/05	0	569.57	3.2	567.65	569.00	-3.2	2,574	-0.12%
2022/05/04	0	543.00	2	544.00	543.00	-2	2,529	-0.08%
2022/05/03	0	516.00	0	0.00	519.00	0	2,508	0.00%
2022/04/29	0	521.18	0	526.00	520.00	0	2,569	0.00%
2022/04/28	1	509.07	0	518.00	516.00	1	2,592	0.04%
2022/04/27	3	498.87	3	502.33	498.00	0	2,596	0.00%
2022/04/26	0.3	539.77	0	542.00	531.00	0.3	2,571	0.01%
2022/04/25	2.2	544.59	1	554.94	549.00	1.2	2,611	0.04%
2022/04/22	0.1	583.75	0	0.00	579.00	0.1	2,619	0.00%
2022/04/21	1	590.06	0	0.00	592.00	1	2,645	0.04%
2022/04/20	0.1	594.41	1	584.00	580.00	-0.9	2,695	-0.03%
2022/04/19	1.2	603.67	0.1	602.55	601.00	1.2	2,754	0.04%
2022/04/18	0	603.14	0	605.00	600.00	0	2,788	0.00%
2022/04/15	1.2	605.49	2	602.50	602.00	-0.8	2,794	-0.03%
2022/04/14	1	622.00	0	0.00	623.00	1	2,796	0.04%
2022/04/12	1.2	612.57	0	0.00	612.00	1.2	2,839	0.04%
2022/04/11	0.1	632.91	0	0.00	630.00	0.1	2,830	0.00%
2022/04/08	1	652.00	0	0.00	654.00	1	2,850	0.04%
2022/03/30	1	670.00	0	0.00	672.00	1	2,961	0.03%
2022/03/28	4	659.00	0	0.00	661.00	4	3,022	0.13%
2022/03/24	0	0.00	1	684.00	685.00	-1	2,991	-0.03%
2022/03/18	2	675.00	0	0.00	674.00	2	3,026	0.07%
2022/03/17	1	673.00	2	673.00	679.00	-1	3,000	-0.03%
2022/03/16	3	632.00	3.1	634.94	634.00	-0.1	2,934	0.00%
2022/03/15	0.1	613.91	0	0.00	606.00	0.1	2,888	0.00%
2022/03/14	1	647.00	2	642.50	642.00	-1	2,880	-0.03%
2022/03/09	2	629.49	0	0.00	629.00	2	2,881	0.07%
2022/03/08	1	618.00	0	0.00	615.00	1	2,874	0.03%
2022/03/07	4.3	634.19	2	627.00	625.00	2.3	2,849	0.08%
2022/03/04	2	678.01	0	0.00	671.00	2	2,799	0.07%
2022/03/03	1	694.00	0	0.00	690.00	1	2,801	0.04%
2022/03/02	2	697.50	0	0.00	698.00	2	2,822	0.07%
2022/03/01	0	0.00	3	696.00	700.00	-3	2,839	-0.11%
2022/02/25	2.1	684.52	0.1	696.00	688.00	2	2,907	0.07%
2022/02/24	1	690.99	2	695.00	686.00	-1	2,908	-0.03%
2022/02/22	1	709.00	5	705.00	705.00	-4	2,936	-0.14%
2022/02/21	0	0.00	1	710.00	720.00	-1	2,919	-0.03%
2022/02/17	1	721.00	1	718.00	717.00	0	2,919	0.00%
2022/02/16	3	727.00	0	0.00	722.00	3	2,917	0.10%
2022/02/15	3	722.00	0	0.00	719.00	3	2,924	0.10%
2022/02/14	2	721.04	0	0.00	719.00	2	2,917	0.07%
2022/02/11	1	730.00	0	0.00	735.00	1	2,921	0.03%
2022/02/10	1	720.08	1	727.00	732.00	0	2,865	0.00%
2022/02/09	7	699.29	3	699.00	699.00	4	2,804	0.14%
2022/02/08	5.1	699.11	0	0.00	694.00	5.1	2,763	0.18%
2022/02/07	3	720.01	1	723.00	720.00	2	2,658	0.08%
2022/01/26	1	762.17	1	770.00	771.00	0	2,581	0.00%
2022/01/25	0	772.62	0	0.00	769.00	0	2,621	0.00%
2022/01/24	3	785.67	3	787.00	781.00	0	2,620	0.00%
2022/01/21	1.1	784.52	1	776.00	764.00	0.1	2,591	0.00%
2022/01/20	0.2	792.76	0.3	792.67	785.00	-0.1	2,557	0.00%
2022/01/19	0	796.00	0	0.00	795.00	0	2,525	0.00%
2022/01/18	5	812.19	2.1	801.71	800.00	2.9	2,476	0.12%
2022/01/17	1	842.00	0	0.00	841.00	1	2,431	0.04%
2022/01/14	1	860.00	1	856.07	860.00	0	2,393	0.00%
2022/01/13	0	0.00	0	879.00	884.00	0	2,366	0.00%
2022/01/12	0	0.00	1	879.90	872.00	-1	2,330	-0.04%
2022/01/11	1	833.00	2	825.00	820.00	-1	2,252	-0.04%
2022/01/10	1	838.00	0.2	836.00	838.00	0.8	2,225	0.04%
2022/01/06	1.1	852.68	1	851.00	845.00	0.1	2,238	0.00%
2022/01/05	0.5	882.99	0	0.00	879.00	0.5	2,240	0.02%
2022/01/04	1	887.00	0	0.00	885.00	1	2,239	0.04%
2022/01/03	1	874.00	0	898.00	871.00	1	2,234	0.04%
2021/12/30	2	881.50	2	886.50	888.00	0	2,236	0.00%
2021/12/29	4	885.75	4	875.50	875.00	0	2,236	0.00%
2021/12/28	0	870.00	0	0.00	872.00	0	2,230	0.00%
2021/12/27	0	0.00	2	862.50	857.00	-2	2,238	-0.09%
2021/12/23	3	841.67	2	842.00	846.00	1	2,237	0.04%
2021/12/16	1	807.00	0.1	811.18	821.00	0.9	2,223	0.04%
2021/12/13	0	0.00	2	805.00	804.00	-2	2,186	-0.09%
2021/12/08	3	813.33	1	809.00	806.00	2	2,203	0.09%
2021/12/07	0.1	801.18	0	0.00	801.00	0.1	2,206	0.00%
2021/12/03	2	810.00	3	811.67	819.00	-1	2,190	-0.05%
2021/12/02	1	800.00	0	0.00	802.00	1	2,200	0.05%
2021/12/01	0	802.00	0	0.00	813.00	0	2,217	0.00%
2021/11/29	1	819.00	2	823.00	826.00	-1	2,201	-0.05%
2021/11/26	3	819.33	2	828.50	808.00	1	2,189	0.05%
2021/11/25	2	858.00	1	846.00	846.00	1	2,179	0.05%
2021/11/24	3	868.67	4	862.75	852.00	-1	2,195	-0.05%
2021/11/23	0	0.00	1	831.00	834.00	-1	2,138	-0.05%
2021/11/22	1	838.00	0	0.00	844.00	1	2,175	0.05%
2021/11/19	0	0.00	1	830.00	810.00	-1	2,182	-0.05%
2021/11/17	0	0.00	3	807.00	804.00	-3	2,201	-0.14%
2021/11/12	1	785.00	0	0.00	786.00	1	2,228	0.04%
2021/11/11	0	0.00	1	792.00	799.00	-1	2,219	-0.05%
2021/11/10	0	0.00	1	799.73	795.00	-1	2,231	-0.05%
2021/11/05	1	771.00	1	775.07	773.00	0	2,243	0.00%
2021/11/04	1	764.98	0	0.00	755.00	1	2,220	0.05%
2021/11/03	5	753.03	1	757.00	751.00	4	2,217	0.18%
2021/11/02	0	772.00	0	0.00	771.00	0	2,191	0.00%
2021/11/01	0	0.00	0.1	778.00	780.00	-0.1	2,137	0.00%
2021/10/29	0	0.00	1	772.00	760.00	-1	2,149	-0.05%
2021/10/28	3	749.00	1	746.00	746.00	2	2,115	0.09%
2021/10/27	0	747.00	0	0.00	750.00	0	2,108	0.00%
2021/10/26	1	752.96	0	0.00	743.00	1	2,099	0.05%
2021/10/25	2	750.01	2	744.50	749.00	0	2,094	0.00%
2021/10/22	0	769.00	0	0.00	760.00	0	2,077	0.00%
2021/10/21	0	767.00	0	0.00	761.00	0	2,075	0.00%
2021/10/20	0	775.00	0	0.00	770.00	0	2,067	0.00%
2021/10/19	0	768.00	0	0.00	770.00	0	2,047	0.00%
2021/10/15	1	761.02	0	0.00	763.00	1	2,037	0.05%
2021/10/14	0	749.00	0	0.00	743.00	0	2,022	0.00%
2021/10/13	1	765.93	0	0.00	734.00	1	2,003	0.05%
2021/10/08	1	788.00	4	784.00	782.00	-3	1,951	-0.15%
2021/10/07	3	785.98	0	0.00	784.00	3	1,941	0.16%
2021/10/06	0	740.00	1	771.00	739.00	-1	1,956	-0.05%
2021/10/05	1	747.00	0	0.00	749.00	1	1,935	0.05%
2021/10/04	0	747.00	0	0.00	736.00	0	1,913	0.00%
2021/10/01	0	0.00	0	775.00	767.00	0	1,892	0.00%
2021/09/30	0	800.00	0	804.00	795.00	0	1,859	0.00%
2021/09/29	1	800.00	0	0.00	798.00	1	1,843	0.05%
2021/09/28	1	849.00	1	839.00	830.00	0	1,829	0.00%
2021/09/13	0	900.00	0	0.00	895.00	0	2,000	0.00%
2021/08/31	0	863.00	0	0.00	870.00	0	2,052	0.00%
2021/08/30	0	0.00	0	865.00	873.00	0	2,052	0.00%
2021/08/27	0	847.00	0	0.00	849.00	0	2,050	0.00%
2021/08/26	1	838.84	1	824.00	821.00	0	2,048	0.00%
2021/08/25	0	0.00	0.1	817.15	855.00	-0.1	2,000	-0.01%
2021/08/19	0	0.00	1	778.00	777.00	-1	2,017	-0.05%
2021/08/18	1	757.00	1	766.00	783.00	0	2,067	0.00%
2021/08/17	0	770.00	0	0.00	750.00	0	2,165	0.00%
2021/08/16	0	0.00	1	788.00	790.00	-1	2,160	-0.05%
2021/08/13	0.1	781.33	0	0.00	768.00	0.1	2,158	0.00%
2021/08/12	1	778.98	0	0.00	791.00	1	2,150	0.05%
2021/08/11	1	805.13	4	800.00	799.00	-3	2,137	-0.14%
2021/08/10	0	840.00	0	0.00	829.00	0	2,174	0.00%
2021/08/06	1	870.00	1	864.00	863.00	0	2,294	0.00%
2021/08/04	3	893.00	3	892.00	893.00	0	2,485	0.00%
2021/08/02	0	0.00	0	870.00	860.00	0	2,613	0.00%
2021/07/30	0	850.00	0	0.00	847.00	0	2,711	0.00%
2021/07/29	0	0.00	0	869.00	862.00	0	2,830	0.00%
2021/07/28	2	842.00	0	0.00	842.00	2	2,959	0.07%
2021/07/27	1	872.00	1	882.00	873.00	0	2,990	0.00%
2021/07/22	1	880.00	1	891.00	875.00	0	3,027	0.00%
2021/07/20	1	883.00	1	878.00	877.00	0	3,076	0.00%
2021/07/19	0	0.00	0	896.00	891.00	0	3,111	0.00%
2021/07/16	2	895.00	0	0.00	894.00	2	3,176	0.06%
2021/07/14	0	0.00	0	930.00	915.00	0	3,378	0.00%
2021/07/13	0	924.75	0.3	922.43	933.00	-0.3	3,432	-0.01%
2021/07/09	0	888.00	0	0.00	886.00	0	3,422	0.00%
2021/07/08	1	901.12	1	901.00	900.00	0	3,465	0.00%
2021/07/06	0	908.00	0	0.00	901.00	0	3,549	0.00%
2021/07/05	1.1	912.95	1	910.00	910.00	0.1	3,617	0.00%
2021/07/01	1.1	908.55	1	911.00	900.00	0.1	3,789	0.00%
2021/06/30	1	925.00	1	945.00	919.00	0	3,849	0.00%
2021/06/29	1	919.00	1	938.00	910.00	0	3,845	0.00%
2021/06/28	1.1	906.18	1	910.00	905.00	0.1	3,840	0.00%
2021/06/25	1	928.78	1	916.00	920.00	0	3,876	0.00%
2021/06/24	0	0.00	1.1	918.18	935.00	-1.1	3,904	-0.03%
2021/06/23	0	896.00	1	896.00	887.00	-1	3,876	-0.03%
2021/06/22	1	875.00	1	858.00	855.00	0	3,866	0.00%
2021/06/21	2.1	868.67	1	868.00	865.00	1.1	3,889	0.03%
2021/06/18	0	0.00	0	904.00	883.00	0	3,902	0.00%
2021/06/17	0	0.00	1.3	860.46	885.00	-1.3	3,891	-0.03%
2021/06/10	0	869.00	0	0.00	868.00	0	4,123	0.00%
2021/06/08	3	874.67	3	880.00	862.00	0	4,159	0.00%
2021/06/04	0.1	840.00	0	0.00	852.00	0.1	4,235	0.00%
2021/06/01	1	839.00	0	0.00	838.00	1	4,418	0.02%
2021/05/26	2	802.00	1	808.00	805.00	1	4,624	0.02%
2021/05/25	0	0.00	3.2	791.69	805.00	-3.2	4,654	-0.07%
2021/05/24	0.1	748.80	0	0.00	743.00	0.1	4,717	0.00%
2021/05/21	1	763.00	2	758.50	760.00	-1	4,807	-0.02%
2021/05/20	0	0.00	3	750.00	742.00	-3	4,908	-0.06%
2021/05/19	1	749.00	0	0.00	752.00	1	4,972	0.02%
2021/05/18	1	744.00	1	749.00	754.00	0	5,021	0.00%
2021/05/14	1	716.00	2	721.50	715.00	-1	4,974	-0.02%
2021/05/13	2	666.00	1.1	680.56	689.00	0.9	4,943	0.02%
2021/05/12	2	656.50	4	666.21	650.00	-2	4,882	-0.04%
2021/05/11	1	660.14	1.2	683.19	676.00	-0.2	4,810	0.00%
2021/05/10	0.1	736.61	0	0.00	711.00	0.1	4,760	0.00%
2021/05/07	0	719.00	0.1	760.00	766.00	0	4,737	0.00%
2021/05/06	2	745.02	4	719.25	727.00	-2	4,665	-0.04%
2021/05/05	4.2	772.32	0	0.00	769.00	4.2	4,590	0.09%
2021/05/04	2	832.50	1	854.00	854.00	1	4,524	0.02%
2021/04/28	0.1	850.00	0	0.00	853.00	0.1	4,728	0.00%
2021/04/27	0.1	856.00	1	860.00	864.00	-0.9	4,756	-0.02%
2021/04/26	0	0.00	0.1	862.00	861.00	-0.1	4,765	0.00%
2021/04/23	2	843.00	2	831.50	840.00	0	4,784	0.00%
2021/04/22	1.1	823.27	1	814.00	811.00	0.1	4,871	0.00%
2021/04/21	3.1	890.45	3	892.00	866.00	0.1	4,903	0.00%
2021/04/20	3	859.00	4.2	862.53	875.00	-1.2	4,868	-0.03%
2021/04/19	0	0.00	3	818.33	831.00	-3	4,775	-0.06%
2021/04/16	1	793.00	0	0.00	797.00	1	4,763	0.02%
2021/04/14	1	810.00	1	799.00	778.00	0	4,813	0.00%
2021/04/13	3.1	814.69	2	810.50	792.00	1.1	4,820	0.02%
2021/04/12	1.1	831.53	2	801.50	798.00	-0.9	4,804	-0.02%
2021/04/08	1	817.01	3.6	821.99	832.00	-2.6	4,804	-0.05%
2021/04/07	0.1	779.04	0	0.00	787.00	0.1	4,807	0.00%
2021/04/06	0	0.00	1.2	769.00	795.00	-1.2	4,897	-0.02%
2021/04/01	0.5	758.00	0.1	759.00	759.00	0.4	4,860	0.01%
2021/03/31	1	751.00	0	0.00	750.00	1	4,846	0.02%
2021/03/30	0	0.00	1	754.00	754.00	-1	4,839	-0.02%
2021/03/29	0	742.00	2	741.00	738.00	-2	4,899	-0.04%
2021/03/26	0	0.00	1	726.00	721.00	-1	4,978	-0.02%
2021/03/25	3	722.67	2	718.00	716.00	1	4,978	0.02%
2021/03/24	1	728.00	2	727.50	730.00	-1	4,997	-0.02%
2021/03/23	1.1	721.82	1	720.00	717.00	0.1	4,977	0.00%
2021/03/22	1	726.00	1	733.00	717.00	0	4,979	0.00%
2021/03/19	2	724.00	4	721.25	719.00	-2	4,946	-0.04%
2021/03/18	3	759.67	4	746.00	740.00	-1	4,913	-0.02%
2021/03/17	4	760.97	0	0.00	743.00	4	4,885	0.08%
2021/03/16	0.1	753.00	0.2	770.50	770.00	-0.2	4,819	0.00%
2021/03/15	0	0.00	1	744.00	744.00	-1	4,774	-0.02%
2021/03/12	1	746.00	1.1	738.18	735.00	-0.1	4,743	0.00%
2021/03/11	0	0.00	3	732.67	740.00	-3	4,726	-0.06%
2021/03/10	0	0.00	2	708.00	704.00	-2	4,679	-0.04%
2021/03/09	3	687.00	1	685.00	685.00	2	4,765	0.04%
2021/03/08	2	723.50	0	0.00	705.00	2	4,902	0.04%
2021/03/05	1.1	703.18	2	717.00	716.00	-0.9	5,076	-0.02%
2021/03/04	2	700.51	0	0.00	700.00	2	4,999	0.04%
2021/03/03	2.1	721.73	1	723.00	723.00	1.1	4,969	0.02%
2021/03/02	3.2	774.25	2	775.00	740.00	1.2	4,966	0.02%
2021/02/26	2.2	754.45	2	753.50	740.00	0.2	4,962	0.00%
2021/02/25	6	783.00	3	783.00	771.00	3	4,997	0.06%
2021/02/24	6.1	781.31	6	783.67	754.00	0.1	5,016	0.00%
2021/02/23	1.1	762.09	3	774.68	779.00	-1.9	4,853	-0.04%
2021/02/22	0	775.00	3	744.00	782.00	-3	4,760	-0.06%
2021/02/19	2	714.00	0	0.00	711.00	2	4,653	0.04%
2021/02/18	4	712.00	1.1	710.05	707.00	3	4,621	0.06%
2021/02/17	0	0.00	1.1	697.00	697.00	-1.1	4,559	-0.02%
2021/02/05	1.1	640.05	0	0.00	634.00	1.1	4,501	0.02%
2021/02/04	0	0.00	1	636.00	651.00	-1	4,469	-0.02%
2021/02/03	1	662.00	0	0.00	653.00	1	4,441	0.02%
2021/02/01	0	0.00	1	646.00	649.00	-1	4,392	-0.02%
2021/01/29	1	645.00	1	637.00	620.00	0	4,369	0.00%
2021/01/28	0.1	660.00	0	0.00	656.00	0.1	4,365	0.00%
2021/01/27	2	687.50	1	684.00	680.00	1	4,417	0.02%
2021/01/26	1	673.90	2	700.00	673.00	-1	4,405	-0.02%
2021/01/25	4	695.00	0	0.00	690.00	4	4,343	0.09%
2021/01/22	2	713.00	5.2	704.11	716.00	-3.2	4,205	-0.08%
2021/01/21	1	642.00	1	656.00	651.00	0	4,093	0.00%
2021/01/20	1	647.00	1	647.00	654.00	0	4,065	0.00%
2021/01/18	1	664.00	0	0.00	657.00	1	4,016	0.02%
2021/01/15	2.2	684.45	0	0.00	662.00	2.2	3,976	0.06%
2021/01/14	1	701.08	0	0.00	700.00	1	3,929	0.03%
2021/01/13	2	722.00	2	724.50	726.00	0	3,859	0.00%
2021/01/11	1	734.00	1	749.00	740.00	0	3,849	0.00%
2021/01/08	3	729.00	1	725.00	729.00	2	3,866	0.05%
2021/01/06	0	0.00	1	722.00	713.00	-1	3,922	-0.03%
2021/01/05	0	0.00	1	709.00	709.00	-1	3,867	-0.03%
2021/01/04	0	0.00	0.2	707.00	720.00	-0.2	3,868	0.00%
2020/12/31	3	718.67	2	707.50	708.00	1	3,810	0.03%
2020/12/30	4	728.00	3	728.00	725.00	1	3,761	0.03%
2020/12/29	3	693.33	4	696.00	704.00	-1	3,628	-0.03%
2020/12/28	1	655.00	1	651.00	651.00	0	3,492	0.00%
2020/12/25	0.1	648.36	0	0.00	655.00	0.1	3,447	0.00%
2020/12/23	3	660.00	1	661.00	647.00	2	3,414	0.06%
2020/12/22	3	649.67	4	641.50	639.00	-1	3,342	-0.03%
2020/12/18	0	0.00	1	614.00	612.00	-1	3,264	-0.03%
2020/12/16	1	636.00	1	625.00	631.00	0	3,260	0.00%
2020/12/10	1	635.00	1	600.00	630.00	0	3,261	0.00%
2020/12/08	1	651.00	1	658.00	652.00	0	3,190	0.00%
2020/12/07	1	625.00	1	623.00	650.00	0	3,187	0.00%
2020/12/04	1.1	666.10	0	0.00	665.00	1.1	3,162	0.03%
2020/12/03	7	655.86	6	647.50	645.00	1	3,138	0.03%
2020/12/02	4	643.00	5.2	647.23	653.00	-1.2	2,995	-0.04%
2020/12/01	1	612.00	5	606.20	613.00	-4	2,805	-0.14%
2020/11/26	1	499.00	2	496.25	498.50	-1	2,537	-0.04%
2020/11/25	3	478.83	2	480.00	478.00	1	2,475	0.04%
2020/11/24	10	482.15	11	480.14	479.50	-1	2,441	-0.04%
2020/11/23	2.2	465.00	9	458.11	467.50	-6.8	2,338	-0.29%
2020/11/18	0	0.00	3	437.17	438.00	-3	2,215	-0.14%
2020/11/17	1	435.50	2	441.25	433.00	-1	2,233	-0.04%
2020/11/16	1	430.50	3	430.50	431.00	-2	2,282	-0.09%
2020/11/13	0	0.00	2	416.75	423.50	-2	2,282	-0.09%
2020/11/11	3	423.83	3	425.83	427.00	0	2,294	0.00%
2020/11/10	2	422.50	0	0.00	420.00	2	2,286	0.09%
2020/11/09	3	425.83	3	426.17	426.50	0	2,280	0.00%
2020/11/06	0	0.00	1	434.00	422.00	-1	2,296	-0.04%
2020/11/05	5	433.20	0	0.00	430.50	5	2,288	0.22%
2020/11/04	1	432.50	3	435.67	435.50	-2	2,272	-0.09%
2020/11/03	0	0.00	2	426.25	429.00	-2	2,231	-0.09%
2020/11/02	0	0.00	1	417.50	419.00	-1	2,238	-0.04%
2020/10/29	1	415.00	0	0.00	415.50	1	2,362	0.04%
2020/10/27	0	0.00	1	419.00	425.00	-1	2,410	-0.04%
2020/10/26	1	416.50	0	0.00	415.50	1	2,420	0.04%
2020/10/23	2	424.25	0	0.00	421.00	2	2,475	0.08%
2020/10/22	3	430.33	4	427.25	424.00	-1	2,691	-0.04%
2020/10/20	3	419.83	4	418.88	419.00	-1	2,762	-0.04%
2020/10/19	0	0.00	2	416.50	414.50	-2	2,766	-0.07%
2020/10/16	2	419.50	4	414.38	413.00	-2	2,844	-0.07%
2020/10/15	4	408.25	9	411.28	417.50	-5	2,863	-0.17%
2020/10/14	3	396.33	2	395.75	398.00	1	2,770	0.04%
2020/10/13	1	384.00	1	388.50	391.50	0	2,792	0.00%
2020/10/12	4	391.75	4	398.00	389.50	0	2,879	0.00%
2020/10/08	0	0.00	2	395.75	396.50	-2	2,928	-0.07%
2020/10/07	0	0.00	2	395.50	393.50	-2	2,976	-0.07%
2020/10/06	0	0.00	1	391.50	393.00	-1	3,021	-0.03%
2020/10/05	0	0.00	1	389.00	387.50	-1	3,080	-0.03%
2020/09/30	0	0.00	1	384.00	384.00	-1	3,178	-0.03%
2020/09/29	1	380.50	2	380.75	380.00	-1	3,217	-0.03%
2020/09/28	2	376.00	2	376.75	376.00	0	3,278	0.00%
2020/09/25	3	372.67	2	364.50	366.00	1	3,349	0.03%
2020/09/24	2	375.00	1	377.00	373.00	1	3,363	0.03%
2020/09/23	2	386.00	2	383.00	382.00	0	3,376	0.00%
2020/09/22	1	390.00	4	392.00	390.00	-3	3,368	-0.09%
2020/09/21	1	401.00	3	397.00	396.50	-2	3,339	-0.06%
2020/09/18	1	403.00	0.1	403.00	403.00	0.9	3,380	0.03%
2020/09/17	0	0.00	2	406.25	407.00	-2	3,427	-0.06%
2020/09/15	0	0.00	3	397.17	397.50	-3	3,481	-0.09%
2020/09/08	0	0.00	1	394.50	396.50	-1	3,652	-0.03%
2020/09/07	2	399.00	0	0.00	392.50	2	3,695	0.05%
2020/09/04	0	0.00	2	394.50	397.50	-2	3,745	-0.05%
2020/09/03	1	393.50	1	397.50	394.50	0	3,754	0.00%
2020/09/01	1.1	390.00	1	391.00	393.50	0.1	4,020	0.00%
2020/08/31	1	394.50	0	0.00	394.00	1	4,066	0.02%
2020/08/28	1	391.00	0	0.00	395.00	1	4,094	0.02%
2020/08/27	2	400.50	2	400.00	399.00	0	4,123	0.00%
2020/08/26	0	0.00	1	393.00	393.00	-1	4,182	-0.02%
2020/08/25	1	391.00	2	392.25	388.50	-1	4,196	-0.02%
2020/08/24	1	387.00	0	0.00	388.00	1	4,212	0.02%
2020/08/21	0	0.00	4	389.00	390.50	-4	4,232	-0.09%
2020/08/20	9	379.94	4	377.63	379.50	5	4,224	0.12%
2020/08/19	8	406.13	30	402.00	399.00	-22	4,154	-0.53%
2020/08/18	6	408.50	7	408.64	408.00	-1	4,196	-0.02%
2020/08/17	4	410.88	0	0.00	413.00	4	4,221	0.09%
2020/08/14	24	410.04	0	0.00	412.00	24	4,240	0.57%
2020/08/13	1	411.00	1	414.50	409.00	0	4,264	0.00%
2020/08/12	1	412.50	0	0.00	409.00	1	4,273	0.02%
2020/08/11	0	0.00	2	420.50	415.50	-2	4,280	-0.05%
2020/08/10	0	0.00	5	418.00	412.50	-5	4,302	-0.12%
2020/08/07	5	423.20	0	0.00	420.50	5	4,324	0.12%
2020/08/06	1	431.50	2	431.25	430.00	-1	4,316	-0.02%
2020/08/05	2	432.75	3	434.17	425.50	-1	4,355	-0.02%
2020/08/04	1	415.00	4	424.38	428.00	-3	4,305	-0.07%
2020/08/03	4	416.75	0	0.00	413.50	4	4,341	0.09%
2020/07/31	2	424.25	1	425.00	421.50	1	4,360	0.02%
2020/07/30	1	428.50	1	426.00	428.00	0	4,473	0.00%
2020/07/29	3	430.33	1	430.00	428.00	2	4,587	0.04%
2020/07/28	12	433.83	11	432.59	425.50	1	4,602	0.02%
2020/07/27	1	419.00	4	420.13	418.00	-3	4,546	-0.07%
2020/07/24	3	412.17	1	421.00	408.00	2	4,543	0.04%
2020/07/23	1	412.00	3	413.50	415.00	-2	4,553	-0.04%
2020/07/22	1	419.00	3	417.17	420.00	-2	4,573	-0.04%
2020/07/21	2	407.25	7	407.86	409.50	-5	4,560	-0.11%
2020/07/20	6	390.25	4	391.25	394.50	2	4,516	0.04%
2020/07/17	0	0.00	1	387.00	387.00	-1	4,499	-0.02%
2020/07/16	8	397.44	3	397.83	391.50	5	4,543	0.11%
2020/07/15	4	428.50	4	432.25	426.00	0	4,482	0.00%
2020/07/14	3	430.00	4	431.00	430.00	-1	4,503	-0.02%
2020/07/13	3	434.50	3	433.67	436.00	0	4,493	0.00%
2020/07/10	5	426.80	1	425.50	423.00	4	4,516	0.09%
2020/07/09	6	433.58	7	434.71	433.50	-1	4,514	-0.02%
2020/07/08	1	426.50	1	428.00	427.00	0	4,447	0.00%
2020/07/07	4	425.63	5	431.70	425.00	-1	4,443	-0.02%
2020/07/06	5	427.40	10	424.20	428.00	-5	4,503	-0.11%
2020/07/03	3	412.00	0	0.00	410.50	3	4,519	0.07%
2020/07/02	2	410.50	1	410.50	412.00	1	4,596	0.02%
2020/07/01	0	0.00	3	409.50	410.00	-3	4,633	-0.06%
2020/06/30	0	0.00	2.1	402.10	403.00	-2.1	4,656	-0.05%
2020/06/29	6	398.67	4	400.13	397.00	2	4,715	0.04%
2020/06/24	5	410.00	2	410.50	406.50	3	4,710	0.06%
2020/06/23	0	0.00	4	408.00	405.50	-4	4,763	-0.08%
2020/06/22	4	403.00	5	403.60	403.00	-1	4,786	-0.02%
2020/06/19	4	403.00	3	403.33	402.50	1	4,875	0.02%
2020/06/18	3	395.17	2	389.25	396.50	1	4,929	0.02%
2020/06/17	0	0.00	2	390.75	387.50	-2	4,976	-0.04%
2020/06/16	0	0.00	2	388.50	390.00	-2	5,072	-0.04%
2020/06/15	3	382.83	3	385.50	381.00	0	5,268	0.00%
2020/06/12	7	380.14	45	380.94	383.50	-38	5,373	-0.71%
2020/06/11	5	392.00	1	387.50	388.50	4	5,456	0.07%
2020/06/10	4	399.50	3	401.50	401.50	1	5,499	0.02%
2020/06/09	13.1	398.58	21	398.14	398.00	-7.9	5,716	-0.14%
2020/06/08	8	393.88	7	398.57	401.00	1	5,774	0.02%
2020/06/05	8	385.50	5	384.60	383.50	3	5,697	0.05%
2020/06/04	3	378.00	2	379.50	378.00	1	5,738	0.02%
2020/06/03	8	379.44	4	379.63	378.00	4	5,814	0.07%
2020/06/02	1	370.00	9	376.44	377.00	-8	5,815	-0.14%
2020/06/01	1	365.50	2	366.75	366.00	-1	5,800	-0.02%
2020/05/29	1	363.00	0	0.00	361.50	1	5,829	0.02%
2020/05/28	0	0.00	4	366.25	367.00	-4	5,852	-0.07%
2020/05/27	3	364.50	3	365.67	361.50	0	5,925	0.00%
2020/05/26	1	366.00	3	366.33	364.00	-2	6,004	-0.03%
2020/05/25	7	358.07	5	362.50	365.00	2	6,148	0.03%
2020/05/22	8	368.06	0	0.00	365.00	8	6,173	0.13%
2020/05/21	0	0.00	3	373.33	375.00	-3	6,225	-0.05%
2020/05/20	4	371.50	0	0.00	368.50	4	6,274	0.06%
2020/05/19	5	373.30	0	0.00	373.00	5	6,329	0.08%
2020/05/18	2	368.25	9	372.89	368.00	-7	6,433	-0.11%
2020/05/15	4	371.88	5	370.50	370.00	-1	6,485	-0.02%
2020/05/14	4	379.38	3	373.83	372.50	1	6,560	0.02%
2020/05/13	4	384.38	5	382.00	383.00	-1	6,654	-0.02%
2020/05/12	8	386.69	7	387.71	382.50	1	6,665	0.02%
2020/05/11	3	383.83	4	385.50	386.00	-1	6,641	-0.02%
2020/05/08	10	385.55	4	384.38	381.00	6	6,642	0.09%
2020/05/07	4	382.75	0	0.00	381.00	4	6,617	0.06%
2020/05/06	12	385.17	4	382.00	382.00	8	6,631	0.12%
2020/05/05	4	391.00	6	390.25	391.50	-2	6,595	-0.03%
2020/05/04	5	379.40	4	379.25	380.50	1	6,582	0.02%
2020/04/30	8	383.31	11	382.27	385.00	-3	6,630	-0.05%
2020/04/29	5	373.20	0	0.00	368.00	5	6,583	0.08%
2020/04/28	2	368.25	1	367.50	371.00	1	6,593	0.02%
2020/04/27	7	361.36	1	362.50	364.50	6	6,670	0.09%
2020/04/24	3	363.50	0	0.00	360.00	3	6,663	0.05%
2020/04/23	6	374.08	3	374.67	371.00	3	6,677	0.04%
2020/04/22	6	369.92	2	372.75	372.00	4	6,738	0.06%
2020/04/21	2	379.00	3	380.83	370.00	-1	6,929	-0.01%
2020/04/20	0	0.00	1	381.00	379.50	-1	6,997	-0.01%
2020/04/17	8	380.25	4	380.38	379.50	4	7,046	0.06%
2020/04/16	4	376.25	2	376.50	375.50	2	7,000	0.03%
2020/04/15	6	374.17	4	378.25	378.50	2	7,011	0.03%
2020/04/14	2	369.75	1	370.50	372.50	1	6,994	0.01%
2020/04/13	1	370.00	0	0.00	363.00	1	7,004	0.01%
2020/04/10	2	366.25	0	0.00	369.00	2	7,012	0.03%
2020/04/09	5	372.20	2	366.00	367.00	3	7,127	0.04%
2020/04/08	3	359.33	6	363.67	374.00	-3	7,101	-0.04%
2020/04/07	6	360.25	6	360.58	359.50	0	7,041	0.00%
2020/04/06	7	346.86	7	345.79	353.00	0	6,954	0.00%
2020/04/01	3	337.83	4	337.50	338.50	-1	6,890	-0.01%
2020/03/31	5	345.00	0	0.00	341.00	5	6,866	0.07%
2020/03/30	1	336.00	1	342.00	344.00	0	6,917	0.00%
2020/03/27	9	350.50	1	357.00	344.00	8	6,900	0.12%
2020/03/26	3	341.17	4	346.25	351.50	-1	6,814	-0.01%
2020/03/25	11	348.91	5	348.80	342.00	6	6,754	0.09%
2020/03/24	6	338.42	6	337.58	334.50	0	6,678	0.00%
2020/03/23	6	333.08	2	328.25	321.00	4	6,657	0.06%
2020/03/20	1	337.50	9	337.00	342.50	-8	6,615	-0.12%
2020/03/19	5	304.50	8	306.94	311.50	-3	6,575	-0.05%
2020/03/18	4	324.75	2	330.75	319.00	2	6,404	0.03%
2020/03/17	3	311.67	5	317.50	318.00	-2	6,347	-0.03%
2020/03/16	5	337.60	0	0.00	322.00	5	6,253	0.08%
2020/03/13	12	341.33	10	336.20	354.00	2	6,193	0.03%
2020/03/12	3	360.17	4	356.75	368.00	-1	5,981	-0.02%
2020/03/11	1	372.00	2	373.75	372.00	-1	5,906	-0.02%
2020/03/10	1	375.00	1	376.00	379.00	0	5,946	0.00%
2020/03/09	7	388.00	2	385.50	377.00	5	5,940	0.08%
2020/03/06	1	407.00	0	0.00	407.00	1	5,841	0.02%
2020/03/05	2	421.00	4	421.50	420.00	-2	5,826	-0.03%
2020/03/04	1	411.50	0	0.00	410.00	1	5,790	0.02%
2020/03/03	0	0.00	1	418.50	417.00	-1	5,765	-0.02%
2020/03/02	1	395.50	21	402.52	411.00	-20	5,732	-0.35%
2020/02/27	4	416.63	1	409.50	409.50	3	5,656	0.05%
2020/02/26	6	438.75	39	432.38	427.00	-33	5,567	-0.59%
2020/02/25	4	452.75	3	449.83	451.00	1	5,423	0.02%
2020/02/24	1	453.50	1	455.00	455.00	0	5,417	0.00%
2020/02/21	1	456.00	1	457.50	459.50	0	5,379	0.00%
2020/02/20	0	0.00	2	455.00	456.00	-2	5,359	-0.04%
2020/02/19	3	453.17	3	449.67	454.00	0	5,293	0.00%
2020/02/18	3	450.00	2	439.50	437.00	1	5,200	0.02%
2020/02/17	1	453.00	0	0.00	449.50	1	5,121	0.02%
2020/02/14	2	438.25	5	441.40	447.50	-3	5,047	-0.06%
2020/02/12	2	425.00	0	0.00	429.00	2	5,020	0.04%
2020/02/11	3	421.67	1	421.00	423.00	2	5,172	0.04%
2020/02/10	1	421.00	0	0.00	414.50	1	5,237	0.02%
2020/02/07	7	422.07	0	0.00	418.00	7	5,335	0.13%
2020/02/06	5	428.20	2	429.00	428.00	3	5,509	0.05%
2020/02/04	2	422.50	1	432.00	430.00	1	5,368	0.02%
2020/02/03	1	395.50	12	405.04	418.00	-11	5,338	-0.21%
2020/01/31	1	396.00	2	398.50	400.00	-1	5,282	-0.02%
2020/01/30	4	389.50	23	391.20	386.00	-19	5,304	-0.36%
2020/01/20	5	420.90	1	420.00	420.00	4	5,222	0.08%
2020/01/17	2	427.75	1	422.00	422.00	1	5,236	0.02%
2020/01/15	8	419.00	9	421.72	417.00	-1	5,209	-0.02%
2020/01/14	2	405.50	5	407.20	410.00	-3	5,117	-0.06%
2020/01/13	0	0.00	1	391.50	396.00	-1	5,176	-0.02%
2020/01/10	1	383.00	1	387.00	379.00	0	5,222	0.00%
2020/01/09	0	0.00	4	380.63	379.50	-4	5,237	-0.08%
2020/01/08	1	371.00	12	370.58	372.00	-11	5,309	-0.21%
2020/01/07	10	379.40	0	0.00	375.00	10	5,519	0.18%
2020/01/06	7	388.07	6	386.67	385.00	1	5,665	0.02%
2020/01/03	7	400.50	3	399.67	394.50	4	5,679	0.07%
2020/01/02	3	388.33	3	396.50	399.00	0	5,578	0.00%
2019/12/31	6	386.75	1	382.50	382.50	5	5,508	0.09%
2019/12/30	5	389.30	0	0.00	388.00	5	5,516	0.09%
2019/12/27	4	388.00	0	0.00	387.50	4	5,587	0.07%
2019/12/25	4	390.50	6	388.67	388.00	-2	5,680	-0.04%
2019/12/24	1	378.00	0	0.00	379.00	1	5,599	0.02%
2019/12/20	2	373.00	0	0.00	372.00	2	5,644	0.04%
2019/12/19	3	375.50	4	373.63	372.50	-1	5,667	-0.02%
2019/12/18	5	382.30	3	382.00	380.00	2	5,653	0.04%
2019/12/17	2	380.00	3	380.50	379.00	-1	5,595	-0.02%
2019/12/16	3	377.33	2	379.50	379.50	1	5,638	0.02%
2019/12/12	3	371.83	4	370.25	367.50	-1	5,572	-0.02%
2019/12/11	3	364.33	2	364.50	364.50	1	5,508	0.02%
2019/12/09	1	363.00	2	362.50	361.50	-1	5,467	-0.02%
2019/12/06	2	362.00	3	359.17	363.00	-1	5,465	-0.02%
2019/12/05	6	359.83	9	359.06	360.00	-3	5,424	-0.06%
2019/12/04	4	350.38	7	350.43	351.00	-3	5,334	-0.06%
2019/12/03	4	340.88	2	341.75	341.00	2	5,302	0.04%
2019/12/02	0	0.00	3	338.50	341.50	-3	5,301	-0.06%
2019/11/29	2	333.75	15	333.87	331.00	-13	5,290	-0.25%
2019/11/27	1	340.50	0	0.00	341.00	1	5,343	0.02%
2019/11/26	2	343.00	2	339.50	341.00	0	5,353	0.00%
2019/11/25	0	0.00	1	340.00	337.50	-1	5,363	-0.02%
2019/11/22	2	336.00	3	336.00	335.50	-1	5,393	-0.02%
2019/11/21	1	329.00	1	338.50	337.50	0	5,429	0.00%
2019/11/20	3	334.00	0	0.00	333.50	3	5,377	0.06%
2019/11/19	3	343.83	6	342.00	340.50	-3	5,349	-0.06%
2019/11/18	5	347.00	1	347.50	347.00	4	5,339	0.07%
2019/11/15	3	345.00	0	0.00	343.00	3	5,428	0.06%
2019/11/13	4	344.75	0	0.00	349.00	4	5,600	0.07%
2019/11/12	2	346.75	2	347.50	350.00	0	5,628	0.00%
2019/11/11	11	346.95	15	341.83	342.00	-4	5,664	-0.07%
2019/11/08	11	365.82	8	366.69	363.00	3	5,592	0.05%
2019/11/07	2	378.50	1	379.50	379.50	1	5,462	0.02%
2019/11/06	2	384.50	2	387.25	384.00	0	5,542	0.00%
2019/11/05	2	378.00	14	382.21	385.50	-12	5,583	-0.21%
2019/11/04	13	369.38	1	373.50	366.50	12	5,416	0.22%
2019/11/01	13	366.42	1	370.00	370.00	12	5,408	0.22%
2019/10/31	6	371.67	15	367.13	365.00	-9	5,431	-0.17%
2019/10/30	5	377.00	1	374.00	374.00	4	5,368	0.07%
2019/10/29	4	378.63	10	380.10	382.00	-6	5,347	-0.11%
2019/10/28	6	373.25	1	376.00	375.00	5	5,297	0.09%
2019/10/25	2	367.25	0	0.00	366.00	2	5,258	0.04%
2019/10/24	2	363.50	0	0.00	364.00	2	5,220	0.04%
2019/10/23	5	367.90	6	363.83	362.00	-1	5,266	-0.02%
2019/10/22	9	374.33	4	376.50	372.00	5	5,250	0.10%
2019/10/21	2	377.75	10	377.15	377.00	-8	5,166	-0.15%
2019/10/18	5	368.00	2	369.00	367.00	3	4,990	0.06%
2019/10/17	2	359.25	1	362.50	362.00	1	4,921	0.02%
2019/10/16	17	365.32	8	360.25	358.50	9	4,923	0.18%
2019/10/15	5	367.10	21	364.43	364.00	-16	4,928	-0.32%
2019/10/14	0	0.00	5	345.30	357.50	-5	4,754	-0.11%
2019/10/09	6	323.42	2	325.75	325.00	4	4,605	0.09%
2019/10/08	3	322.00	0	0.00	321.00	3	4,591	0.07%
2019/10/07	2	329.25	2	329.50	327.00	0	4,644	0.00%
2019/10/03	1	314.00	8	321.63	326.50	-7	4,673	-0.15%
2019/10/02	1	316.50	1	318.00	319.50	0	4,638	0.00%
2019/10/01	3	310.83	2	316.00	316.50	1	4,618	0.02%
2019/09/27	2	310.75	4	308.75	314.00	-2	4,599	-0.04%
2019/09/26	8	315.31	5	318.10	310.00	3	4,618	0.06%
2019/09/25	3	309.67	1	314.00	316.50	2	4,620	0.04%
2019/09/24	7	315.86	2	316.25	311.50	5	4,682	0.11%
2019/09/23	3	312.33	1	316.50	317.00	2	4,656	0.04%
2019/09/20	1	312.50	1	312.50	312.50	0	4,714	0.00%
2019/09/19	2	307.75	3	309.00	310.00	-1	4,742	-0.02%
2019/09/18	6	303.17	1	301.50	303.00	5	4,839	0.10%
2019/09/17	3	301.67	2	303.00	303.50	1	4,843	0.02%
2019/09/16	0	0.00	1	298.00	299.00	-1	4,865	-0.02%
2019/09/12	1	302.00	0	0.00	299.00	1	4,935	0.02%
2019/09/11	2	298.50	1	298.50	299.00	1	5,032	0.02%
2019/09/10	5	300.60	0	0.00	298.00	5	5,058	0.10%
2019/09/09	1	302.00	1	304.00	304.00	0	5,097	0.00%
2019/09/06	3	300.33	0	0.00	297.50	3	5,095	0.06%
2019/09/05	0	0.00	2	295.50	297.50	-2	5,094	-0.04%
2019/09/04	1	289.50	0	0.00	291.50	1	5,146	0.02%
2019/09/03	2	292.00	1	292.50	286.50	1	5,184	0.02%
2019/09/02	1	289.50	0	0.00	291.00	1	5,240	0.02%
2019/08/30	1	290.50	3	288.83	288.00	-2	5,289	-0.04%
2019/08/29	1	280.00	1	281.00	279.50	0	5,315	0.00%
2019/08/28	3	280.17	2	280.75	283.00	1	5,345	0.02%
2019/08/27	0	0.00	1	275.00	278.00	-1	5,368	-0.02%
2019/08/26	6	275.42	2	270.50	270.50	4	5,418	0.07%
2019/08/23	3	288.17	2	285.75	285.50	1	5,427	0.02%
2019/08/22	0	0.00	2	288.50	288.50	-2	5,504	-0.04%
2019/08/21	2	289.75	6	288.75	288.00	-4	5,545	-0.07%
2019/08/20	3	292.00	4	292.50	289.50	-1	5,568	-0.02%
2019/08/19	6	289.67	11	289.18	289.50	-5	5,540	-0.09%
2019/08/16	3	272.17	2	271.25	273.50	1	5,454	0.02%
2019/08/15	8	266.13	8	267.13	268.00	0	5,468	0.00%
2019/08/14	4	281.25	1	279.00	275.00	3	5,489	0.05%
2019/08/13	2	282.25	0	0.00	278.50	2	5,530	0.04%
2019/08/12	6	283.58	0	0.00	286.00	6	5,624	0.11%
2019/08/08	6	287.67	1	288.00	283.00	5	5,671	0.09%
2019/08/07	4	299.50	0	0.00	293.00	4	5,562	0.07%
2019/08/06	0	0.00	4	310.00	309.50	-4	5,473	-0.07%
2019/08/05	0	0.00	2	315.00	313.00	-2	5,498	-0.04%
2019/08/02	4	321.00	1	317.00	315.50	3	5,578	0.05%
2019/08/01	4	333.13	3	333.50	332.00	1	5,593	0.02%
2019/07/31	1	327.00	0	0.00	336.50	1	5,749	0.02%
2019/07/30	3	324.50	4	322.88	327.50	-1	5,758	-0.02%
2019/07/29	3	330.67	1	332.00	330.00	2	5,747	0.03%
2019/07/26	5	338.10	3	337.33	337.00	2	5,783	0.03%
2019/07/25	2	343.00	1	343.50	342.00	1	5,781	0.02%
2019/07/24	0	0.00	4	336.75	339.00	-4	5,781	-0.07%
2019/07/23	2	331.75	4	329.88	329.00	-2	5,800	-0.03%
2019/07/22	0	0.00	2	329.00	328.50	-2	5,816	-0.03%
2019/07/19	1	329.00	0	0.00	329.00	1	5,869	0.02%
2019/07/18	4	324.00	3	320.50	319.00	1	5,891	0.02%
2019/07/17	10	330.40	8	331.06	328.50	2	5,887	0.03%
2019/07/16	4	351.50	16	352.06	352.50	-12	5,870	-0.20%
2019/07/15	1	348.00	1	346.00	349.00	0	5,949	0.00%
2019/07/12	1	339.50	3	341.00	339.50	-2	6,169	-0.03%
2019/07/11	1	340.00	5	341.20	344.00	-4	6,224	-0.06%
2019/07/10	0	0.00	1	335.00	335.00	-1	6,222	-0.02%
2019/07/09	2	334.00	2	330.00	327.00	0	6,257	0.00%
2019/07/08	1	336.50	3	338.50	339.00	-2	6,348	-0.03%
2019/07/05	5	334.80	2	335.50	336.50	3	6,438	0.05%
2019/07/04	1	333.50	1	333.00	334.00	0	6,482	0.00%
2019/07/03	5	328.80	3	326.33	326.50	2	6,657	0.03%
2019/07/02	3	328.83	0	0.00	329.00	3	6,696	0.04%
2019/07/01	5	324.30	4	325.13	326.50	1	6,742	0.01%
2019/06/28	1	312.00	0	0.00	314.50	1	6,806	0.01%
2019/06/27	1	312.00	8	311.06	312.00	-7	7,057	-0.10%
2019/06/26	5	304.30	3	304.33	306.00	2	7,025	0.03%
2019/06/25	6	307.17	1	314.50	302.00	5	7,102	0.07%
2019/06/24	1	313.50	5	314.10	316.00	-4	6,979	-0.06%
2019/06/21	6	314.42	6	312.58	311.50	0	6,975	0.00%
2019/06/20	4	313.50	2	316.00	312.00	2	6,985	0.03%
2019/06/19	4	307.25	1	310.00	311.00	3	6,974	0.04%
2019/06/18	5	306.50	5	306.00	303.00	0	6,947	0.00%
2019/06/17	8	309.63	5	311.00	308.50	3	7,039	0.04%
2019/06/14	10	308.55	1	308.00	305.50	9	7,043	0.13%
2019/06/13	1	308.50	7	307.86	307.00	-6	7,066	-0.08%
2019/06/12	7	311.93	4	314.38	310.00	3	7,142	0.04%
2019/06/11	4	306.63	6	306.83	308.50	-2	7,154	-0.03%
2019/06/10	2	299.50	2	302.25	304.00	0	7,170	0.00%
2019/06/06	1	297.50	2	293.00	290.00	-1	7,179	-0.01%
2019/06/05	4	299.88	4	304.00	296.00	0	7,180	0.00%
2019/06/04	2	300.00	1	298.00	297.00	1	7,220	0.01%
2019/06/03	2	302.75	0	0.00	299.00	2	7,319	0.03%
2019/05/31	6	301.17	3	303.67	305.00	3	7,381	0.04%
2019/05/30	1	297.00	1	294.00	292.00	0	7,394	0.00%
2019/05/29	3	291.67	11	292.36	293.00	-8	7,504	-0.11%
2019/05/28	2	298.50	4	297.75	298.00	-2	7,571	-0.03%
2019/05/27	1	295.00	11	299.41	300.00	-10	7,738	-0.13%
2019/05/24	3	302.83	4	302.25	300.00	-1	7,834	-0.01%
2019/05/23	4	303.00	2	303.00	303.00	2	7,892	0.03%
2019/05/22	3	314.33	3	317.17	309.00	0	7,976	0.00%
2019/05/21	4	307.63	8	307.69	312.50	-4	8,000	-0.05%
2019/05/20	9	309.11	3	301.50	301.50	6	8,001	0.07%
2019/05/17	10	317.80	5	315.40	310.00	5	8,077	0.06%
2019/05/16	7	325.71	9	316.22	316.00	-2	8,134	-0.02%
2019/05/15	6	334.17	4	333.38	333.50	2	8,262	0.02%
2019/05/14	4	328.25	3	330.00	331.00	1	8,506	0.01%
2019/05/13	2	338.00	1	334.00	330.00	1	8,614	0.01%
2019/05/10	4	348.13	5	346.10	342.00	-1	8,615	-0.01%
2019/05/09	3	342.83	15.2	341.17	342.50	-12.2	8,626	-0.14%
2019/05/08	2	354.50	1	355.50	345.00	1	8,658	0.01%
2019/05/07	2.1	344.59	2	347.50	348.00	0.1	8,684	0.00%
2019/05/06	1	342.00	0	0.00	338.00	1	8,922	0.01%
2019/05/03	4	347.38	3	350.83	350.50	1	8,966	0.01%
2019/05/02	2.1	336.20	1	338.50	344.00	1.1	9,028	0.01%
2019/04/30	3.1	329.80	1	332.50	337.00	2.1	9,132	0.02%
2019/04/29	4	334.63	1	336.00	332.00	3	9,224	0.03%
2019/04/26	2	352.00	0	0.00	350.00	2	9,414	0.02%
2019/04/25	1	350.50	1	353.50	357.00	0	9,504	0.00%
2019/04/24	4	354.38	14	356.86	351.50	-10	9,552	-0.10%
2019/04/23	4	351.63	4	355.50	351.00	0	9,659	0.00%
2019/04/22	5	360.00	4	359.63	350.00	1	9,811	0.01%
2019/04/19	5	355.30	10	358.10	360.00	-5	9,935	-0.05%
2019/04/18	6	360.42	5	354.50	346.00	1	10,022	0.01%
2019/04/17	9	346.89	10	345.75	345.00	-1	9,944	-0.01%
2019/04/16	6	338.75	5	338.80	339.00	1	9,991	0.01%
2019/04/15	2	333.25	3	332.33	335.00	-1	10,134	-0.01%
2019/04/12	13	327.77	9	325.61	324.50	4	10,345	0.04%
2019/04/11	11	340.68	10	344.15	335.00	1	10,436	0.01%
2019/04/10	6	343.42	3	345.50	345.00	3	10,425	0.03%
2019/04/09	11	351.27	11	351.91	350.50	0	10,552	0.00%
2019/04/08	7	339.50	11	339.77	340.00	-4	10,527	-0.04%
2019/04/03	9	328.94	9	329.83	330.50	0	10,551	0.00%
2019/04/02	18	327.28	31	331.52	326.00	-13	10,601	-0.12%
2019/04/01	8	318.56	8	323.44	324.00	0	10,630	0.00%
2019/03/29	8	299.75	6	302.00	303.00	2	10,399	0.02%
2019/03/28	6	301.75	2	303.75	298.50	4	10,616	0.04%
2019/03/27	3	298.50	0	0.00	294.50	3	10,780	0.03%
2019/03/26	2	298.25	3	299.67	299.50	-1	10,894	-0.01%
2019/03/25	5	295.90	2	296.25	297.00	3	11,040	0.03%
2019/03/22	10	309.05	4	309.75	306.00	6	11,121	0.05%
2019/03/21	3	311.67	2	313.25	308.00	1	11,260	0.01%
2019/03/20	9	316.22	2	315.75	313.50	7	11,329	0.06%
2019/03/19	3	306.67	6	308.67	308.50	-3	11,396	-0.03%
2019/03/18	1	304.00	1	304.00	304.00	0	11,462	0.00%
2019/03/15	4	301.63	6	300.58	304.00	-2	11,610	-0.02%
2019/03/14	14	298.75	4	296.75	293.50	10	11,695	0.09%
2019/03/13	5	301.50	4	302.13	300.50	1	11,873	0.01%
2019/03/12	3	311.50	1	303.50	303.50	2	11,988	0.02%
2019/03/11	10	311.00	10	312.75	309.50	0	12,113	0.00%
2019/03/08	21	306.50	17	307.79	311.00	4	12,398	0.03%
2019/03/07	8	316.88	6	308.25	306.50	2	12,506	0.02%
2019/03/06	2	325.75	4	326.88	325.00	-2	12,647	-0.02%
2019/03/05	20	322.60	9	322.78	320.00	11	12,957	0.08%
2019/03/04	13	329.15	3	327.00	325.50	10	13,150	0.08%
2019/02/27	24	330.38	13	331.96	335.00	11	13,118	0.08%
2019/02/26	14	339.14	21	340.62	332.00	-7	13,125	-0.05%
2019/02/25	7	333.50	5	334.50	331.00	2	13,139	0.02%
2019/02/22	5	346.00	13	343.54	337.50	-8	13,254	-0.06%
2019/02/21	6	342.42	1	342.50	340.00	5	13,199	0.04%
2019/02/20	7	353.93	7	352.86	352.00	0	13,176	0.00%
2019/02/19	5	348.60	3	348.50	348.00	2	13,351	0.01%
2019/02/18	8	357.13	5	355.80	354.00	3	13,400	0.02%
2019/02/15	3	346.83	5	349.20	355.00	-2	13,390	-0.01%
2019/02/14	3	347.33	10	350.55	353.00	-7	13,391	-0.05%
2019/02/13	9	331.50	16	329.09	345.00	-7	13,300	-0.05%
2019/02/12	3	312.17	5	313.70	315.50	-2	13,159	-0.02%
2019/01/30	5	287.10	7	289.79	290.00	-2	13,395	-0.01%
2019/01/29	3	280.17	3	281.33	282.50	0	13,435	0.00%
2019/01/28	2	293.00	16	293.44	288.00	-14	13,513	-0.10%
2019/01/25	5	277.80	16	283.31	290.00	-11	13,660	-0.08%
2019/01/24	12	266.42	12	269.33	264.00	0	13,485	0.00%
2019/01/23	14	264.61	5	264.90	266.00	9	13,405	0.07%
2019/01/22	5	267.30	12	267.42	269.00	-7	13,586	-0.05%
2019/01/21	10	265.60	5	267.10	266.50	5	13,651	0.04%
2019/01/18	18	263.64	8	262.50	263.00	10	13,694	0.07%
2019/01/17	5	275.70	5	274.10	272.00	0	13,546	0.00%
2019/01/16	10	272.55	8	273.06	273.50	2	13,588	0.01%
2019/01/15	10	268.10	10	270.30	271.50	0	13,579	0.00%
2019/01/14	7	277.36	6	276.25	265.50	1	13,566	0.01%
2019/01/11	15	294.83	14	289.43	287.50	1	13,568	0.01%
2019/01/10	6	286.92	8	290.88	292.00	-2	13,508	-0.01%
2019/01/09	5	275.90	8	278.44	277.00	-3	13,467	-0.02%
2019/01/08	7	272.00	5	270.90	271.50	2	13,496	0.01%
2019/01/07	2	269.75	2	270.25	273.00	0	13,563	0.00%
2019/01/04	5	244.50	6	247.00	256.00	-1	13,583	-0.01%
2019/01/03	4	267.38	4	268.75	252.50	0	13,569	0.00%
2019/01/02	1	278.50	0	0.00	273.00	1	13,637	0.01%
2018/12/28	7	285.43	5	284.30	280.50	2	13,785	0.01%
2018/12/27	2	277.50	4	285.63	290.00	-2	13,841	-0.01%
2018/12/26	7	277.93	24	265.25	264.00	-17	13,798	-0.12%
2018/12/25	1	275.00	3	277.00	275.50	-2	13,869	-0.01%
2018/12/24	7	286.14	6	288.83	290.00	1	13,824	0.01%
2018/12/22	2	291.50	2	293.75	295.00	0	13,767	0.00%
2018/12/21	5	292.10	6	290.08	298.00	-1	13,950	-0.01%
2018/12/20	25	299.06	27	294.94	294.00	-2	13,820	-0.01%
2018/12/19	11	319.59	8	316.25	313.50	3	13,677	0.02%
2018/12/18	14	319.89	4	322.75	317.50	10	13,885	0.07%
2018/12/17	9	317.67	19	321.03	324.00	-10	13,954	-0.07%
2018/12/14	13	316.00	6	315.83	315.00	7	13,977	0.05%
2018/12/13	13	326.35	7	328.14	328.00	6	13,889	0.04%
2018/12/12	7	329.14	13	330.00	330.00	-6	13,877	-0.04%
2018/12/11	3	321.50	2	321.00	315.50	1	13,873	0.01%
2018/12/10	13	313.35	8	315.00	316.50	5	13,931	0.04%
2018/12/07	4	324.25	5	325.90	323.50	-1	13,904	-0.01%
2018/12/06	18	331.19	13	323.42	319.50	5	13,948	0.04%
2018/12/05	5	349.50	7	348.71	346.00	-2	13,847	-0.01%
2018/12/04	17	362.00	4	363.50	361.50	13	13,889	0.09%
2018/12/03	12	379.96	20	384.53	375.00	-8	13,917	-0.06%
2018/11/30	5	356.80	7	360.50	366.00	-2	13,691	-0.01%
2018/11/29	12	355.83	12	358.04	356.00	0	13,528	0.00%
2018/11/28	9	338.83	9	345.17	344.50	0	13,391	0.00%
2018/11/27	7	308.29	8	314.56	334.00	-1	13,129	-0.01%
2018/11/26	3	300.33	3	304.17	304.00	0	12,935	0.00%
2018/11/23	7	304.71	4	299.25	295.00	3	12,923	0.02%
2018/11/22	17	306.65	11	302.32	299.50	6	12,835	0.05%
2018/11/21	14	302.29	12	305.21	312.00	2	12,672	0.02%
2018/11/20	7	294.71	19	294.84	295.50	-12	12,488	-0.10%
2018/11/19	16	292.41	7	294.93	296.00	9	12,557	0.07%
2018/11/16	13	302.27	7	305.14	292.00	6	12,504	0.05%
2018/11/15	12	299.79	5	298.70	302.00	7	12,368	0.06%
2018/11/14	13	296.12	19	296.97	294.00	-6	12,369	-0.05%
2018/11/13	12	287.71	4	291.88	294.50	8	12,439	0.06%
2018/11/12	14	294.57	13	294.92	297.00	1	12,329	0.01%
2018/11/09	8	292.38	9	294.89	294.00	-1	12,298	-0.01%
2018/11/08	7	303.86	9	304.83	292.50	-2	12,225	-0.02%
2018/11/07	17	289.94	23	294.11	296.50	-6	12,146	-0.05%
2018/11/06	29	289.64	11	285.23	278.00	18	11,990	0.15%
2018/11/05	9	287.72	11	288.73	299.00	-2	11,952	-0.02%
2018/11/02	21	286.07	27	287.56	287.00	-6	11,943	-0.05%
2018/11/01	0	0.00	3	267.50	270.00	-3	11,716	-0.03%
2018/10/31	1	245.50	1	245.50	245.50	0	11,649	0.00%
2018/10/30	12	221.08	7	220.64	223.50	5	11,666	0.04%
2018/10/29	12	209.42	26	211.08	220.50	-14	11,469	-0.12%
2018/10/26	14	210.68	31	215.23	200.50	-17	11,380	-0.15%
2018/10/25	34	218.32	27	217.33	214.50	7	11,212	0.06%
2018/10/24	37	241.82	26	243.44	238.00	11	11,080	0.10%
2018/10/23	16	249.09	17	247.97	245.50	-1	10,927	-0.01%
2018/10/22	23	251.80	67	246.10	257.00	-44	10,839	-0.41%
2018/10/19	12	249.42	9	251.11	246.50	3	10,748	0.03%
2018/10/18	39	267.69	10	267.85	265.00	29	10,581	0.27%
2018/10/17	21	266.81	8	267.75	269.50	13	10,438	0.12%
2018/10/16	10	265.60	7	269.00	258.50	3	10,298	0.03%
2018/10/15	11	258.18	10	259.30	262.50	1	10,177	0.01%
2018/10/12	16	259.19	21	259.00	260.00	-5	10,046	-0.05%
2018/10/11	7	247.64	16	248.19	246.50	-9	9,807	-0.09%
2018/10/09	13	256.69	17	256.88	267.00	-4	9,571	-0.04%
2018/10/08	7	260.21	4	261.00	253.00	3	9,293	0.03%
2018/10/05	14	284.86	5	285.00	275.00	9	9,026	0.10%
2018/10/04	9	310.00	12	307.71	304.50	-3	8,783	-0.03%
2018/10/03	12	318.96	6	312.33	312.50	6	8,652	0.07%
2018/10/02	9	335.06	8	336.19	333.50	1	8,538	0.01%
2018/10/01	18	334.50	8	338.69	339.00	10	8,544	0.12%
2018/09/28	5	330.40	9	334.89	336.50	-4	8,532	-0.05%
2018/09/27	3	331.33	2	328.25	320.00	1	8,366	0.01%
2018/09/26	7	343.29	13	341.73	344.00	-6	8,331	-0.07%
2018/09/25	13	353.77	8	341.19	348.50	5	8,202	0.06%
2018/09/21	1	331.00	6	318.42	331.50	-5	7,889	-0.06%
2018/09/20	5	300.70	9	298.56	301.50	-4	7,700	-0.05%
2018/09/19	1	300.00	2	299.75	291.50	-1	7,583	-0.01%
2018/09/18	6	295.58	5	293.20	291.50	1	7,552	0.01%
2018/09/17	7	311.00	6	310.92	306.00	1	7,493	0.01%
2018/09/14	5	304.10	3	300.17	314.00	2	7,337	0.03%
2018/09/13	11	300.14	9	295.67	285.50	2	7,191	0.03%
2018/09/12	10	300.20	8	297.63	294.00	2	7,042	0.03%
2018/09/11	6	302.42	16	302.84	314.50	-10	6,854	-0.15%
2018/09/10	12	310.13	14	302.79	301.00	-2	6,685	-0.03%
2018/09/07	22	360.02	18	354.78	334.00	4	6,490	0.06%
2018/09/06	6	358.83	7	361.07	364.50	-1	6,290	-0.02%
2018/09/05	8	354.13	5	354.50	352.00	3	6,239	0.05%
2018/09/04	4	351.00	2	348.50	354.00	2	6,213	0.03%
2018/09/03	4	366.75	8	355.81	355.00	-4	6,117	-0.07%
2018/08/31	8	393.13	2	392.25	392.00	6	6,010	0.10%
2018/08/30	7	407.21	7	409.36	405.50	0	5,953	0.00%
2018/08/29	11	382.45	9	385.17	394.00	2	5,874	0.03%
2018/08/28	11	391.91	11	385.18	384.00	0	5,878	0.00%
2018/08/27	9	384.00	9	387.67	389.00	0	5,845	0.00%
2018/08/24	5	371.80	2	380.25	368.00	3	5,848	0.05%
2018/08/23	5	385.30	6	384.58	387.50	-1	5,850	-0.02%
2018/08/22	11	384.18	9	387.17	382.00	2	5,934	0.03%
2018/08/21	5	381.10	9	380.67	393.00	-4	5,884	-0.07%
2018/08/20	22	368.93	22	364.95	366.00	0	5,792	0.00%
2018/08/17	11	406.41	10	406.15	393.50	1	5,632	0.02%
2018/08/16	5	404.60	2	391.50	409.50	3	5,620	0.05%
2018/08/15	13	403.92	12	402.33	399.50	1	5,601	0.02%
2018/08/14	9	399.11	6	412.50	419.00	3	5,582	0.05%
2018/08/13	15	414.23	7	409.43	404.50	8	5,472	0.15%
2018/08/10	11	440.82	36	449.60	449.00	-25	5,458	-0.46%
2018/08/09	12	449.46	9	450.11	438.00	3	5,486	0.05%
2018/08/08	8	483.88	3	468.00	464.50	5	5,522	0.09%
2018/08/03	4	471.00	5	472.60	475.00	-1	5,806	-0.02%
2018/08/02	2	480.25	1	481.00	479.00	1	5,715	0.02%
2018/08/01	2	499.25	0	0.00	504.00	2	5,685	0.04%
2018/07/30	1	528.00	1	523.00	523.00	0	5,675	0.00%
2018/07/27	1	539.00	1	530.00	541.00	0	5,696	0.00%
2018/07/23	2	497.00	2	495.50	498.00	0	5,649	0.00%
2018/07/20	2	536.50	2	525.50	511.00	0	5,609	0.00%
2018/07/19	1	520.00	1	530.00	534.00	0	5,531	0.00%
2018/07/17	1	513.00	1	507.00	500.00	0	5,495	0.00%
2018/07/16	1	522.00	2	521.50	520.00	-1	5,490	-0.02%
2018/07/12	1	517.00	1	510.00	510.00	0	5,587	0.00%
2018/07/10	1	521.00	1	526.00	521.00	0	5,676	0.00%
2018/07/09	1	513.00	1	499.50	513.00	0	5,778	0.00%
2018/07/06	0	0.00	12	490.42	493.50	-12	5,705	-0.21%
2018/07/05	3	461.17	3	468.17	449.00	0	5,618	0.00%
2018/07/04	5	460.20	23	450.61	455.00	-18	5,605	-0.32%
2018/07/03	2	487.00	0	0.00	485.50	2	5,552	0.04%
2018/07/02	10	490.55	2	482.00	482.00	8	5,554	0.14%
2018/06/29	4	496.63	1	500.00	507.00	3	5,526	0.05%
2018/06/28	5	519.40	1	505.00	505.00	4	5,486	0.07%
2018/06/26	1	503.00	6	508.50	501.00	-5	5,420	-0.09%
2018/06/25	0	0.00	1	482.00	490.50	-1	5,367	-0.02%
2018/06/22	1	498.00	0	0.00	492.00	1	5,387	0.02%
2018/06/21	0	0.00	5	509.60	514.00	-5	5,355	-0.09%
2018/06/20	6	488.08	1	491.50	491.50	5	5,376	0.09%
2018/06/19	0	0.00	1	516.00	505.00	-1	5,417	-0.02%
2018/06/15	2	523.50	1	519.00	519.00	1	5,434	0.02%
2018/06/14	1	516.00	5	525.40	529.00	-4	5,431	-0.07%
2018/06/13	5	534.00	7	522.43	516.00	-2	5,460	-0.04%
2018/06/12	9	558.67	2	567.50	546.00	7	5,540	0.13%
2018/06/11	2	540.50	2	558.00	551.00	0	5,489	0.00%
2018/06/08	4	543.00	1	542.00	542.00	3	5,448	0.06%
2018/06/07	2	567.00	2	560.50	554.00	0	5,420	0.00%
2018/06/06	1	569.00	3	567.67	567.00	-2	5,440	-0.04%
2018/06/05	5	558.20	27	551.00	560.00	-22	5,434	-0.40%
2018/06/04	6	570.00	13	568.38	564.00	-7	5,369	-0.13%
2018/06/01	5	576.60	2	571.00	571.00	3	5,380	0.06%
2018/05/31	12	625.42	6	625.17	593.00	6	5,309	0.11%
2018/05/30	5	596.80	5	597.60	621.00	0	5,183	0.00%
2018/05/29	8	587.75	0	0.00	584.00	8	5,073	0.16%
2018/05/28	7	580.43	1	583.00	575.00	6	5,012	0.12%
2018/05/25	3	541.33	4	566.25	568.00	-1	4,972	-0.02%
2018/05/24	7	537.00	1	544.00	544.00	6	4,904	0.12%
2018/05/23	14	547.57	3	540.00	538.00	11	4,852	0.23%
2018/05/22	5	544.80	4	548.75	542.00	1	4,766	0.02%
2018/05/21	4	560.25	1	561.00	561.00	3	4,740	0.06%
2018/05/18	20	569.90	16	551.00	561.00	4	4,711	0.08%
2018/05/17	13	581.85	6	593.17	560.00	7	4,688	0.15%
2018/05/16	14	603.43	20	610.90	580.00	-6	4,606	-0.13%
2018/05/15	10	597.90	2	591.50	580.00	8	4,474	0.18%
2018/05/14	2	540.50	3	558.00	583.00	-1	4,405	-0.02%
2018/05/11	5	527.80	3	525.33	530.00	2	4,252	0.05%
2018/05/10	0	0.00	1	499.50	500.00	-1	4,107	-0.02%
2018/05/09	4	502.50	2	517.50	500.00	2	4,106	0.05%
2018/05/08	1	492.50	1	497.00	497.00	0	4,061	0.00%
2018/05/07	1	472.50	1	490.00	490.50	0	4,035	0.00%
2018/05/04	5	486.20	3	474.00	474.00	2	4,039	0.05%
2018/04/27	3	486.83	3	486.00	488.00	0	4,112	0.00%
2018/04/25	0	0.00	1	473.00	475.50	-1	4,248	-0.02%
2018/04/24	2	501.25	2	475.01	475.00	0	4,281	0.00%
2018/04/20	2	508.00	2	510.50	508.00	0	4,268	0.00%
2018/04/19	19	533.21	8	526.75	523.00	11	4,248	0.26%
2018/04/18	6	510.00	6	514.50	520.00	0	4,163	0.00%
2018/04/17	7	513.71	7	508.00	505.00	0	4,186	0.00%
2018/04/16	6	502.75	5	512.80	519.00	1	4,225	0.02%
2018/04/13	5	496.40	5	497.60	493.00	0	4,196	0.00%
2018/04/12	2	467.00	2	473.50	475.00	0	4,055	0.00%
2018/04/11	0	0.00	1	466.00	465.00	-1	4,120	-0.02%
2018/04/10	3	472.33	2	464.25	458.50	1	4,164	0.02%
2018/04/09	2	463.75	2	472.00	472.00	0	4,251	0.00%
2018/04/03	0	0.00	2	460.50	464.00	-2	4,209	-0.05%
2018/04/02	3	450.83	3	446.17	449.50	0	4,213	0.00%
2018/03/30	0	0.00	1	468.00	470.00	-1	4,282	-0.02%
2018/03/29	1	464.00	1	463.50	463.50	0	4,333	0.00%
2018/03/28	2	465.25	1	464.00	464.00	1	4,310	0.02%
2018/03/27	1	470.50	0	0.00	472.00	1	4,289	0.02%
2018/03/26	1	447.00	0	0.00	452.00	1	4,301	0.02%
2018/03/23	2	452.75	1	453.50	443.50	1	4,316	0.02%
2018/03/22	0	0.00	1	479.00	469.00	-1	4,303	-0.02%
2018/03/20	2	453.50	1	460.00	458.00	1	4,227	0.02%
2018/03/19	1	471.00	0	0.00	449.50	1	4,232	0.02%
2018/03/16	1	460.00	1	457.50	460.00	0	4,192	0.00%
2018/03/15	1	442.50	1	443.00	443.00	0	4,104	0.00%
2018/03/13	1	440.00	1	443.00	443.00	0	4,320	0.00%
2018/03/12	1	448.00	4	443.38	440.00	-3	4,373	-0.07%
2018/03/09	2	432.00	2	429.00	426.50	0	4,372	0.00%
2018/03/08	1	428.50	0	0.00	425.50	1	4,415	0.02%
2018/03/05	1	409.50	1	402.00	402.00	0	4,602	0.00%
2018/03/02	1	412.00	0	0.00	409.00	1	4,618	0.02%
2018/03/01	1	419.50	1	421.50	421.50	0	4,643	0.00%
2018/02/27	1	423.00	2	424.50	426.00	-1	4,686	-0.02%
2018/02/26	4	418.50	1	429.00	419.00	3	4,705	0.06%
2018/02/23	2	422.75	2	426.50	420.00	0	4,754	0.00%
2018/02/12	3	405.50	1	406.00	405.50	2	5,021	0.04%
2018/02/09	2	402.00	3	397.00	402.00	-1	5,047	-0.02%
2018/02/07	0	0.00	10	425.75	433.00	-10	5,016	-0.20%
2018/02/06	1	396.50	6	415.58	394.00	-5	5,086	-0.10%
2018/02/05	2	430.25	6	434.00	437.00	-4	5,229	-0.08%
2018/02/02	5	445.30	0	0.00	445.00	5	5,378	0.09%
2018/02/01	5	453.50	0	0.00	451.00	5	5,463	0.09%
2018/01/31	0	0.00	11	439.18	446.00	-11	5,546	-0.20%
2018/01/30	3	443.17	1	442.00	440.50	2	5,568	0.04%
2018/01/26	7	447.50	14	440.46	438.00	-7	5,604	-0.12%
2018/01/25	3	461.83	4	460.38	452.50	-1	5,576	-0.02%
2018/01/24	2	471.00	1	468.00	468.50	1	5,552	0.02%
2018/01/23	20	479.73	18	467.28	467.50	2	5,557	0.04%
2018/01/22	8	461.75	7	476.93	479.00	1	5,541	0.02%
2018/01/19	4	442.50	1	442.00	442.00	3	5,490	0.05%
2018/01/18	2	435.25	0	0.00	439.00	2	5,512	0.04%
2018/01/17	6	428.75	5	427.50	427.50	1	5,514	0.02%
2018/01/16	3	431.67	3	438.50	433.00	0	5,546	0.00%
2018/01/15	11	431.95	10	425.50	432.00	1	5,556	0.02%
2018/01/12	10	428.45	10	432.05	433.00	0	5,644	0.00%
2018/01/11	1	424.00	1	417.00	431.50	0	5,738	0.00%
2018/01/10	8	433.81	2	421.50	417.00	6	5,738	0.10%
2018/01/09	7	445.07	7	445.71	445.50	0	5,716	0.00%
2018/01/08	3	433.50	0	0.00	435.00	3	5,727	0.05%
2018/01/05	19	434.32	18	437.56	433.50	1	5,733	0.02%
2018/01/04	7	432.93	7	430.00	430.00	0	5,747	0.00%
2018/01/03	8	418.25	8	420.19	429.00	0	5,736	0.00%
2018/01/02	0	0.00	1	399.50	399.00	-1	5,672	-0.02%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－29天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

群益金鼎-丹鳳 券商分點個股進出 群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析