環球晶 (6488)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
511
漲跌
▲4
漲幅
+0.79%
成交量
1,776張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.4	510.00	0	0.00	507.00	0.4	2,201	0.02%
2024/04/24	0	0.00	0.1	526.00	525.00	-0.1	2,208	0.00%
2024/04/23	0	511.00	0	0.00	504.00	0	2,218	0.00%
2024/04/22	1.3	518.39	0	0.00	503.00	1.3	2,215	0.06%
2024/04/19	5.3	523.17	1	520.00	520.00	4.3	2,190	0.20%
2024/04/18	1	545.99	2.1	552.98	547.00	-1	2,135	-0.05%
2024/04/17	0	544.00	0	0.00	544.00	0	2,128	0.00%
2024/04/16	2.2	536.28	1	545.00	535.00	1.2	2,109	0.06%
2024/04/15	1	549.96	0	0.00	545.00	1	2,076	0.05%
2024/04/12	1	554.00	1	551.00	545.00	0	2,053	0.00%
2024/04/11	3.2	546.22	1	550.00	545.00	2.2	2,023	0.11%
2024/04/09	2.1	552.90	1	551.00	551.00	1.1	2,031	0.05%
2024/04/08	3.2	546.86	0	0.00	551.00	3.2	2,025	0.16%
2024/04/03	1.2	555.09	0	0.00	555.00	1.2	2,018	0.06%
2024/04/02	2	562.51	1	558.00	558.00	1	2,034	0.05%
2024/04/01	3	561.02	1	563.12	563.00	2	2,051	0.10%
2024/03/29	0.2	550.00	0	0.00	580.00	0.2	2,023	0.01%
2024/03/28	0.2	555.00	0	0.00	555.00	0.2	1,949	0.01%
2024/03/27	2.2	545.56	3	546.00	548.00	-0.8	1,912	-0.04%
2024/03/26	1	572.00	0	0.00	565.00	1	1,809	0.06%
2024/03/25	39	590.38	0	0.00	582.00	39	1,778	2.19%
2024/03/22	2	587.02	0	0.00	592.00	2	1,772	0.11%
2024/03/21	1	610.00	4	606.50	607.00	-3	1,757	-0.17%
2024/03/20	3	598.00	0	600.00	594.00	3	1,768	0.17%
2024/03/19	0	0.00	1	593.00	593.00	-1	1,744	-0.06%
2024/03/15	0	577.86	0	0.00	576.00	0	1,790	0.00%
2024/03/14	3	588.67	0	0.00	592.00	3	1,753	0.17%
2024/03/12	1	611.00	0	0.00	612.00	1	1,717	0.06%
2024/03/11	1	614.97	0	0.00	608.00	1	1,713	0.06%
2024/03/08	1	620.84	3.2	608.66	606.00	-2.2	1,720	-0.13%
2024/03/07	1	600.97	0	595.00	596.00	1	1,631	0.06%
2024/03/04	2	569.00	1.2	570.26	572.00	0.9	1,665	0.05%
2024/02/29	1	558.00	0	0.00	558.00	1	1,719	0.06%
2024/02/27	1	565.00	0	0.00	555.00	1	1,691	0.06%
2024/02/23	1	572.00	0	0.00	568.00	1	1,688	0.06%
2024/02/16	1	546.01	0	0.00	562.00	1	1,715	0.06%
2024/02/15	0.2	557.45	0	0.00	555.00	0.2	1,696	0.01%
2024/02/02	1	578.00	0	0.00	579.00	1	1,653	0.06%
2024/01/26	0	0.00	0	587.00	584.00	0	1,792	0.00%
2024/01/25	1	594.00	0	0.00	594.00	1	1,813	0.06%
2024/01/23	1	590.00	1	597.99	597.00	0	1,844	0.00%
2024/01/22	0	0.00	0	593.83	589.00	0	1,831	0.00%
2024/01/19	1	573.00	0	582.00	582.00	1	1,830	0.05%
2024/01/17	0	579.25	0	0.00	577.00	0	1,797	0.00%
2024/01/16	1	591.98	0	592.00	591.00	1	1,767	0.06%
2024/01/15	1	603.00	1	603.00	603.00	0	1,751	0.00%
2024/01/12	1	596.00	1	598.00	598.00	0	1,745	0.00%
2024/01/11	0	0.00	0	599.76	601.00	0	1,737	0.00%
2024/01/09	2	590.50	2.1	586.59	589.00	-0.1	1,729	0.00%
2024/01/08	0	584.00	0	0.00	586.00	0	1,727	0.00%
2024/01/05	1	581.00	1.1	584.30	584.00	-0.1	1,726	0.00%
2024/01/04	1	577.00	1	579.00	579.00	0	1,719	0.00%
2024/01/03	1	569.00	1	570.00	573.00	0	1,725	0.00%
2024/01/02	1.1	580.96	0	0.00	580.00	1.1	1,688	0.07%
2023/12/29	1	586.00	0	0.00	587.00	1	1,674	0.06%
2023/12/28	0	587.00	0	0.00	588.00	0	1,668	0.00%
2023/12/27	0	600.22	0	0.00	598.00	0	1,629	0.00%
2023/12/20	1.1	613.11	0	0.00	613.00	1.1	1,570	0.07%
2023/12/19	3	615.67	0	0.00	615.00	3	1,553	0.19%
2023/12/18	2	623.50	2	628.50	626.00	0	1,534	0.00%
2023/12/15	0.2	625.00	2	625.51	628.00	-1.9	1,520	-0.12%
2023/12/14	1	613.00	0.1	612.00	613.00	0.9	1,461	0.06%
2023/12/13	1	611.99	1	612.00	610.00	0	1,447	0.00%
2023/12/12	3	612.67	2.3	606.64	622.00	0.8	1,439	0.05%
2023/12/08	1	586.00	0	0.00	579.00	1	1,389	0.07%
2023/12/07	2	577.50	0	0.00	575.00	2	1,380	0.14%
2023/12/05	0	0.00	0.1	591.00	594.00	-0.1	1,361	-0.01%
2023/12/04	0	0.00	0.1	590.00	589.00	-0.1	1,333	-0.01%
2023/12/01	0	0.00	1	578.00	582.00	-1	1,308	-0.08%
2023/11/30	1	589.00	0	592.00	584.00	1	1,291	0.08%
2023/11/29	1	590.54	3	583.67	584.00	-2	1,259	-0.16%
2023/11/28	0	0.00	3.2	551.02	580.00	-3.2	1,217	-0.26%
2023/11/27	0	0.00	1	538.00	537.00	-1	1,148	-0.09%
2023/11/22	0	0.00	0	527.00	525.00	0	1,130	0.00%
2023/11/21	0	0.00	1	530.00	532.00	-1	1,120	-0.09%
2023/11/20	1	523.00	0	0.00	526.00	1	1,126	0.09%
2023/11/17	1.1	532.00	0	533.00	532.00	1	1,131	0.09%
2023/11/16	0	0.00	1	534.00	536.00	-1	1,127	-0.09%
2023/11/15	6	525.00	7.5	532.20	532.00	-1.5	1,113	-0.13%
2023/11/14	0	0.00	3	521.33	522.00	-3	1,082	-0.28%
2023/11/13	0	0.00	3.1	522.02	522.00	-3.1	1,087	-0.28%
2023/11/09	1	514.00	0	0.00	514.00	1	1,090	0.09%
2023/11/08	6	514.00	8	512.38	512.00	-2	1,091	-0.18%
2023/11/07	0	518.00	0.2	519.00	521.00	-0.2	1,048	-0.02%
2023/11/06	1	519.00	0	0.00	520.00	1	1,042	0.10%
2023/11/03	1	509.00	0	0.00	510.00	1	1,007	0.10%
2023/11/02	5	500.00	5	506.00	506.00	0	1,005	0.00%
2023/11/01	0	0.00	1.2	494.67	499.50	-1.2	989	-0.12%
2023/10/30	0	0.00	1.2	481.50	481.50	-1.2	998	-0.12%
2023/10/25	0	0.00	0	477.00	476.50	0	1,011	0.00%
2023/10/24	1	474.50	0	0.00	474.50	1	1,024	0.10%
2023/10/17	3	482.00	3	478.00	478.00	0	1,099	0.00%
2023/10/13	0	0.00	1	479.50	481.00	-1	1,171	-0.09%
2023/10/12	0	0.00	4	476.63	481.00	-4	1,194	-0.33%
2023/10/11	0	0.00	1	468.50	471.50	-1	1,224	-0.08%
2023/10/06	2	460.50	1	461.00	459.50	1	1,239	0.08%
2023/10/05	1	455.50	1	460.00	461.00	0	1,284	0.00%
2023/10/04	10.2	453.65	8	453.50	453.50	2.2	1,285	0.17%
2023/10/03	1	462.00	1	462.00	462.00	0	1,280	0.00%
2023/10/02	0	0.00	1	463.00	463.00	-1	1,292	-0.08%
2023/09/28	2	459.75	0	0.00	453.50	2	1,294	0.15%
2023/09/26	1	470.50	0	0.00	466.50	1	1,287	0.08%
2023/09/25	0	0.00	0.1	474.50	474.00	-0.1	1,288	-0.01%
2023/09/21	0	0.00	1	470.00	468.50	-1	1,285	-0.08%
2023/09/20	1	478.00	0	0.00	472.50	1	1,285	0.08%
2023/09/19	1	483.00	1	482.50	480.50	0	1,285	0.00%
2023/09/18	1	477.00	1	483.50	483.00	0	1,295	0.00%
2023/09/15	1	484.50	1	484.00	483.00	0	1,319	0.00%
2023/09/14	1	472.00	1	477.00	478.50	0	1,303	0.00%
2023/09/13	2.2	462.95	0	0.00	461.00	2.2	1,287	0.17%
2023/09/12	1	462.50	1	465.50	465.50	0	1,286	0.00%
2023/09/11	0	0.00	1	462.50	462.50	-1	1,286	-0.08%
2023/09/08	2	461.50	1	460.00	459.00	1	1,289	0.08%
2023/09/07	2	470.25	0	0.00	468.00	2	1,303	0.15%
2023/09/06	0	0.00	2	474.50	473.00	-2	1,307	-0.15%
2023/09/05	0.1	476.00	1	472.50	475.50	-1	1,307	-0.07%
2023/09/01	1	468.00	0	0.00	467.00	1	1,326	0.08%
2023/08/31	0.1	462.00	1	460.50	459.00	-1	1,325	-0.07%
2023/08/30	2	464.75	0	0.00	463.50	2	1,321	0.15%
2023/08/29	3	461.00	0	0.00	461.50	3	1,329	0.23%
2023/08/28	1	456.00	1	466.00	465.00	0	1,323	0.00%
2023/08/25	1	454.00	0	0.00	454.50	1	1,325	0.08%
2023/08/24	1	461.50	1	461.00	461.00	0	1,337	0.00%
2023/08/23	0	0.00	1	460.00	460.00	-1	1,364	-0.07%
2023/08/22	1	449.00	0	0.00	447.50	1	1,385	0.07%
2023/08/21	1	454.44	1	447.00	447.00	0	1,398	0.00%
2023/08/18	1	455.50	1	456.00	456.00	0	1,396	0.00%
2023/08/17	2	452.25	1	457.50	457.50	1	1,405	0.07%
2023/08/16	2	452.27	1	451.00	451.00	1	1,404	0.07%
2023/08/15	1.1	459.05	0	0.00	458.00	1.1	1,403	0.08%
2023/08/14	0	465.13	0	0.00	463.50	0	1,414	0.00%
2023/08/10	0	0.00	0	473.50	472.00	0	1,428	0.00%
2023/08/09	0.2	486.00	0	0.00	479.00	0.2	1,421	0.01%
2023/08/08	1.1	483.17	0.4	484.00	481.00	0.7	1,423	0.05%
2023/08/07	0.1	497.00	0	0.00	495.00	0.1	1,406	0.00%
2023/07/28	0	0.00	0.1	516.00	519.00	-0.1	1,357	-0.01%
2023/07/27	0	0.00	0.2	515.50	512.00	-0.2	1,391	-0.01%
2023/07/26	2	516.50	1	509.00	506.00	1	1,391	0.07%
2023/07/25	0.4	519.00	2.1	525.93	523.00	-1.7	1,383	-0.12%
2023/07/24	0.1	508.00	0	0.00	508.00	0.1	1,366	0.00%
2023/07/21	13	507.00	14.3	512.72	511.00	-1.3	1,369	-0.09%
2023/07/20	1	520.00	1	523.97	520.00	0	1,369	0.00%
2023/07/19	2	522.50	0	0.00	517.00	2	1,359	0.15%
2023/07/18	0	526.00	1	531.00	542.00	-1	1,334	-0.07%
2023/07/17	2	530.50	3.2	532.01	530.00	-1.2	1,298	-0.09%
2023/07/14	0	0.00	1.3	524.40	532.00	-1.3	1,315	-0.10%
2023/07/13	0	0.00	1.1	519.73	514.00	-1.1	1,286	-0.09%
2023/07/12	0.3	512.00	1	515.06	515.00	-0.7	1,264	-0.06%
2023/07/11	1.1	495.09	1	495.50	495.50	0.1	1,228	0.01%
2023/07/10	0	493.50	0	0.00	490.00	0	1,249	0.00%
2023/07/07	0	491.50	0	0.00	491.00	0	1,255	0.00%
2023/07/06	0	497.00	0	0.00	493.50	0	1,253	0.00%
2023/07/05	1.1	500.11	1	500.00	500.00	0.1	1,266	0.00%
2023/07/04	1	498.50	1.3	503.00	503.00	-0.3	1,266	-0.02%
2023/07/03	1	500.00	1	498.00	498.00	0	1,267	0.00%
2023/06/29	0	0.00	1	497.99	498.00	-1	1,293	-0.08%
2023/06/28	1	496.00	0	494.50	491.00	1	1,313	0.08%
2023/06/27	1	488.50	1	494.00	494.00	0	1,336	0.00%
2023/06/26	0	491.00	1	491.50	491.50	-1	1,335	-0.07%
2023/06/21	2.3	498.18	0	0.00	493.50	2.3	1,335	0.17%
2023/06/20	1	513.00	1	507.00	507.00	0	1,331	0.00%
2023/06/14	0.1	514.00	0	0.00	512.00	0.1	1,409	0.00%
2023/06/13	1	521.00	0.1	517.45	518.00	0.9	1,462	0.06%
2023/06/08	0	0.00	0.1	513.00	507.00	-0.1	1,496	0.00%
2023/06/07	1	513.00	0.1	513.00	514.00	0.9	1,504	0.06%
2023/06/06	0	0.00	1	510.00	511.00	-1	1,506	-0.07%
2023/06/05	0.3	513.00	2.2	514.30	513.00	-1.9	1,515	-0.13%
2023/06/02	1.1	506.86	1	505.00	505.00	0.1	1,531	0.00%
2023/05/31	0	507.25	0.1	510.00	504.00	0	1,563	0.00%
2023/05/30	0	0.00	0.1	509.00	509.00	-0.1	1,566	0.00%
2023/05/29	1	512.00	1	513.00	507.00	0	1,584	0.00%
2023/05/26	1	501.00	1	503.97	499.00	0	1,568	0.00%
2023/05/25	1	491.50	1	491.50	491.50	0	1,559	0.00%
2023/05/24	1	489.50	1	488.00	492.00	0	1,566	0.00%
2023/05/22	0	0.00	1	483.00	482.00	-1	1,564	-0.06%
2023/05/18	1	484.50	0	484.00	484.50	1	1,564	0.06%
2023/05/16	1	478.00	2	477.25	475.50	-1	1,568	-0.06%
2023/05/12	1	465.50	0	0.00	464.00	1	1,595	0.06%
2023/05/11	0	468.00	1	467.50	466.50	-1	1,594	-0.06%
2023/05/09	2	477.75	1	475.50	477.00	1	1,620	0.06%
2023/05/08	0	483.00	0	0.00	479.50	0	1,648	0.00%
2023/05/03	0	474.50	0	0.00	472.50	0	1,713	0.00%
2023/04/28	0.1	485.00	0	0.00	481.00	0.1	1,778	0.00%
2023/04/21	0.1	485.00	0	0.00	477.00	0.1	1,880	0.01%
2023/04/19	2	493.95	2	488.50	481.00	0	1,930	0.00%
2023/04/18	1.2	498.85	0	0.00	497.50	1.2	1,898	0.07%
2023/04/17	0.3	508.71	0	0.00	507.00	0.3	1,900	0.02%
2023/04/13	1.1	513.82	0	0.00	517.00	1.1	1,919	0.06%
2023/04/12	0	0.00	4	517.00	518.00	-4	1,901	-0.21%
2023/04/11	0	0.00	0	521.00	522.00	0	1,904	0.00%
2023/04/10	4	523.00	1	527.00	519.00	3	1,914	0.16%
2023/04/06	1	513.00	0	0.00	512.00	1	1,899	0.05%
2023/03/31	0	0.00	2	526.49	518.00	-2	1,918	-0.10%
2023/03/29	1	511.97	0	0.00	511.00	1	1,915	0.05%
2023/03/28	1.1	516.11	0	0.00	517.00	1.1	1,917	0.06%
2023/03/27	1	528.00	0.1	525.50	528.00	0.9	1,907	0.05%
2023/03/24	0	0.00	2.1	526.48	525.00	-2.1	1,921	-0.11%
2023/03/23	1	526.00	1	521.04	526.00	0	1,916	0.00%
2023/03/22	2.1	520.17	1.1	522.21	523.00	1	1,904	0.05%
2023/03/21	0	0.00	1	510.00	509.00	-1	1,883	-0.05%
2023/03/17	1	499.50	0	0.00	502.00	1	1,896	0.05%
2023/03/16	0	0.00	1	502.01	505.00	-1	1,864	-0.05%
2023/03/15	1	492.00	0	0.00	487.50	1	1,844	0.05%
2023/03/14	0.1	493.00	0	0.00	488.50	0.1	1,835	0.01%
2023/03/13	0.1	497.17	0	0.00	497.00	0.1	1,835	0.01%
2023/03/10	1.1	505.14	2	504.00	504.00	-0.9	1,829	-0.05%
2023/03/09	0	0.00	4	514.00	514.00	-4	1,864	-0.21%
2023/03/07	4	518.00	0	0.00	515.00	4	1,900	0.21%
2023/03/06	2	511.00	0	0.00	510.00	2	1,897	0.11%
2023/03/03	0	508.00	0	0.00	504.00	0	1,917	0.00%
2023/03/02	0	511.00	0	0.00	508.00	0	1,953	0.00%
2023/03/01	0.3	508.00	0	0.00	512.00	0.3	1,982	0.02%
2023/02/24	0	515.00	0	521.00	512.00	0	1,982	0.00%
2023/02/23	1.1	511.38	1	523.00	525.00	0.1	1,983	0.00%
2023/02/22	2.1	508.06	6	510.50	511.00	-3.9	2,040	-0.19%
2023/02/20	0	0.00	1	518.00	521.00	-1	2,164	-0.05%
2023/02/17	1	515.00	0	0.00	517.00	1	2,283	0.04%
2023/02/16	0	0.00	1	518.00	519.00	-1	2,347	-0.04%
2023/02/15	0.1	517.57	2	513.00	513.00	-1.9	2,482	-0.08%
2023/02/14	0	521.00	4.1	522.05	524.00	-4.1	2,580	-0.16%
2023/02/13	2.1	517.56	0	0.00	523.00	2.1	2,613	0.08%
2023/02/10	1	533.00	0	0.00	531.00	1	2,653	0.04%
2023/02/09	2	543.00	0.1	543.00	543.00	1.9	2,682	0.07%
2023/02/08	1	541.00	1	540.00	540.00	0	2,716	0.00%
2023/02/07	4	525.75	2	526.00	526.00	2	2,755	0.07%
2023/02/06	0	528.00	3	523.67	524.00	-3	2,853	-0.10%
2023/02/02	0	0.00	1	544.90	547.00	-1	2,880	-0.04%
2023/02/01	2	525.00	0	524.00	527.00	2	2,873	0.07%
2023/01/30	3	512.00	7	520.83	530.00	-4	2,883	-0.14%
2023/01/17	0	0.00	1	493.50	493.00	-1	2,823	-0.04%
2023/01/16	0	0.00	1.3	492.44	493.50	-1.3	2,834	-0.05%
2023/01/13	0	0.00	3.3	485.72	486.00	-3.3	2,810	-0.12%
2023/01/10	0	0.00	0.1	466.18	470.00	-0.1	2,790	0.00%
2023/01/09	1	455.00	1	461.93	468.00	0	2,799	0.00%
2022/12/29	0.1	424.00	0	0.00	430.50	0.1	2,868	0.00%
2022/12/27	0.1	443.00	0	0.00	440.00	0.1	2,910	0.00%
2022/12/23	0.1	435.50	0	0.00	435.50	0.1	2,979	0.00%
2022/12/22	2	445.50	0	0.00	447.00	2	2,987	0.07%
2022/12/21	0	0.00	0	449.00	441.50	0	3,010	0.00%
2022/12/20	0	447.00	0	0.00	443.50	0	3,051	0.00%
2022/12/19	0.2	457.22	1	458.00	455.50	-0.8	3,079	-0.03%
2022/12/16	0	0.00	1	462.00	455.50	-1	3,084	-0.03%
2022/12/15	1	471.00	1	468.00	471.50	0	3,080	0.00%
2022/12/14	1	462.00	1	470.25	470.50	0	3,097	0.00%
2022/12/13	2	465.75	0	0.00	454.50	2	3,089	0.06%
2022/12/12	0	457.67	0	0.00	460.50	0	3,086	0.00%
2022/12/09	1.1	467.45	1	464.50	463.00	0.1	3,108	0.00%
2022/12/08	0	461.50	0	0.00	464.00	0	3,111	0.00%
2022/12/07	1	463.54	0	0.00	462.00	1	3,132	0.03%
2022/12/06	0	482.00	0	0.00	476.50	0	3,112	0.00%
2022/12/05	1	490.50	1	494.01	485.50	0	3,110	0.00%
2022/12/01	1	493.00	1	484.50	486.00	0	3,123	0.00%
2022/11/30	1	471.00	2	473.00	470.00	-1	3,087	-0.03%
2022/11/29	1	462.00	2	462.75	465.00	-1	3,087	-0.03%
2022/11/28	0.1	474.79	0	0.00	472.00	0.1	3,071	0.00%
2022/11/25	11	478.77	11	481.18	480.00	0	3,082	0.00%
2022/11/24	1	479.50	1	484.50	484.50	0	3,066	0.00%
2022/11/22	1	468.53	1	470.50	476.50	0	3,032	0.00%
2022/11/21	1	473.00	1	473.50	475.00	0	3,019	0.00%
2022/11/18	6.1	480.58	2.1	477.64	476.00	4	3,014	0.13%
2022/11/17	4	484.51	4	485.38	486.00	0	2,952	0.00%
2022/11/16	1	490.50	0	0.00	495.00	1	2,918	0.03%
2022/11/15	0	496.00	5	470.41	499.00	-5	2,841	-0.18%
2022/11/14	3.1	464.44	1	459.55	463.50	2.1	2,743	0.08%
2022/11/11	2	459.00	3	459.77	460.00	-1	2,687	-0.04%
2022/11/10	2	418.25	3	413.50	424.00	-1	2,573	-0.04%
2022/11/09	1	402.50	0.1	400.00	402.00	0.9	2,506	0.04%
2022/11/08	0	0.00	2	395.50	391.00	-2	2,482	-0.08%
2022/11/07	2	382.25	1	383.00	382.50	1	2,425	0.04%
2022/11/04	0	0.00	2	371.25	379.50	-2	2,415	-0.08%
2022/11/03	1	367.50	38	368.70	372.00	-37	2,390	-1.55%
2022/11/02	6	365.00	0	371.50	362.50	6	2,358	0.25%
2022/11/01	2	359.51	2	361.25	359.50	0	2,257	0.00%
2022/10/31	3	356.50	2	358.25	358.50	1	2,272	0.04%
2022/10/28	1	345.00	1	352.00	350.00	0	2,254	0.00%
2022/10/27	1	346.00	0	353.00	354.00	1	2,250	0.04%
2022/10/26	1	344.00	2	339.00	341.50	-1	2,251	-0.04%
2022/10/25	1	339.97	0	0.00	335.50	1	2,242	0.05%
2022/10/24	1	348.03	1	355.47	340.50	0	2,264	0.00%
2022/10/20	1	336.07	0	0.00	341.00	1	2,280	0.04%
2022/10/19	1	353.50	1	342.59	342.50	0	2,289	0.00%
2022/10/17	1	349.38	0	0.00	351.50	1	2,354	0.04%
2022/10/14	0	0.00	2	350.26	353.00	-2	2,372	-0.08%
2022/10/13	2.1	339.42	1	339.00	333.50	1.1	2,417	0.04%
2022/10/12	3	345.67	0	0.00	344.00	3	2,419	0.12%
2022/10/11	1	347.59	1	343.00	340.50	0	2,422	0.00%
2022/10/07	1	380.85	0	0.00	374.00	1	2,419	0.04%
2022/10/06	1	381.50	1	387.50	388.50	0	2,431	0.00%
2022/10/05	30	385.70	1	388.97	384.50	29	2,444	1.19%
2022/10/04	1	376.50	1	371.00	376.50	0	2,452	0.00%
2022/09/30	2	353.75	1	363.50	366.50	1	2,450	0.04%
2022/09/28	0	0.00	1	376.50	362.00	-1	2,461	-0.04%
2022/09/27	1	377.98	1	373.00	378.00	0	2,458	0.00%
2022/09/26	2	390.00	1	391.00	382.00	1	2,447	0.04%
2022/09/23	1	418.50	1	414.50	408.00	0	2,455	0.00%
2022/09/22	2	416.50	0	0.00	416.50	2	2,497	0.08%
2022/09/21	2	427.51	2	428.50	422.50	0	2,562	0.00%
2022/09/19	0	432.00	0	0.00	431.50	0	2,630	0.00%
2022/09/16	2.1	441.32	1	445.00	432.00	1.1	2,637	0.04%
2022/09/15	2	453.75	1	451.00	450.00	1	2,637	0.04%
2022/09/14	3	447.50	3	454.50	455.00	0	2,663	0.00%
2022/09/13	4	465.88	5	466.60	464.00	-1	2,660	-0.04%
2022/09/12	1	471.50	1	468.00	468.50	0	2,681	0.00%
2022/09/08	1	459.00	0.1	456.50	458.00	0.9	2,706	0.03%
2022/09/05	0.2	453.67	1	452.00	453.00	-0.9	2,704	-0.03%
2022/09/02	3	471.67	2	469.50	466.00	1	2,719	0.04%
2022/09/01	0	0.00	1	469.00	471.50	-1	2,727	-0.04%
2022/08/30	1	478.00	0	485.00	482.00	1	2,744	0.04%
2022/08/29	0.1	471.86	1	471.00	471.00	-0.9	2,740	-0.03%
2022/08/23	0.1	490.00	0	0.00	490.50	0.1	2,831	0.00%
2022/08/22	2	505.50	0	0.00	497.00	2	2,895	0.07%
2022/08/19	1	514.00	2	515.50	514.00	-1	2,890	-0.03%
2022/08/18	1	494.00	0	0.00	506.00	1	2,873	0.03%
2022/08/17	7	504.00	0	0.00	503.00	7	2,864	0.24%
2022/08/16	0	0.00	7	511.00	509.00	-7	2,871	-0.24%
2022/08/12	1	484.00	0	0.00	484.50	1	2,828	0.04%
2022/08/11	1	476.00	1	481.43	481.50	0	2,846	0.00%
2022/08/08	0.1	470.00	0	0.00	474.00	0.1	2,896	0.00%
2022/08/05	0	0.00	2.2	467.81	475.50	-2.2	2,966	-0.07%
2022/08/04	1	446.17	0	0.00	448.00	1	2,946	0.03%
2022/08/03	2	453.75	2.1	457.74	457.50	-0.1	2,951	0.00%
2022/08/02	1.2	448.75	0	0.00	455.00	1.2	2,956	0.04%
2022/08/01	0	458.50	1.1	462.23	462.50	-1.1	2,954	-0.04%
2022/07/29	1.1	457.00	1	469.00	454.00	0.1	2,974	0.00%
2022/07/26	0.1	448.64	0	0.00	446.00	0.1	3,003	0.00%
2022/07/25	1.1	462.13	0	0.00	461.00	1.1	2,993	0.04%
2022/07/22	2	477.75	2	474.75	478.00	0	2,992	0.00%
2022/07/21	0	452.50	1	457.00	465.00	-1	3,011	-0.03%
2022/07/20	1	440.00	2	450.95	449.50	-1	3,009	-0.03%
2022/07/19	0	423.50	1	429.00	430.50	-1	2,986	-0.03%
2022/07/15	4	426.25	4	425.75	435.50	0	2,952	0.00%
2022/07/14	2	409.99	1	417.00	422.00	1	2,945	0.03%
2022/07/13	0.2	412.50	19	424.00	408.50	-18.8	2,908	-0.65%
2022/07/12	1.4	407.06	1	405.00	403.50	0.4	2,880	0.01%
2022/07/11	2	436.75	3	437.17	435.50	-1	2,857	-0.03%
2022/07/08	8	440.31	0	0.00	433.50	8	2,844	0.28%
2022/07/07	2	421.50	1	424.50	423.50	1	2,822	0.04%
2022/07/05	1	420.00	1	425.00	428.00	0	2,787	0.00%
2022/07/04	5	432.50	6	434.83	430.50	-1	2,771	-0.04%
2022/06/30	21	456.76	0	0.00	453.00	21	2,687	0.78%
2022/06/29	3.1	477.61	3	475.17	475.50	0.1	2,631	0.00%
2022/06/28	1	493.50	3	494.50	493.00	-2	2,549	-0.08%
2022/06/27	2	512.00	0	0.00	519.00	2	2,498	0.08%
2022/06/23	0	0.00	1	494.00	497.00	-1	2,459	-0.04%
2022/06/22	1	509.00	0	0.00	501.00	1	2,455	0.04%
2022/06/21	0	0.00	1	513.00	521.00	-1	2,429	-0.04%
2022/06/20	1.1	502.63	0	0.00	502.00	1.1	2,415	0.05%
2022/06/16	0	571.00	0	0.00	558.00	0	2,362	0.00%
2022/06/15	1	585.00	0	0.00	576.00	1	2,360	0.04%
2022/06/14	1	581.00	1	573.00	584.00	0	2,421	0.00%
2022/06/13	1	584.00	0	0.00	577.00	1	2,456	0.04%
2022/06/09	1	618.00	1	631.00	625.00	0	2,452	0.00%
2022/06/08	0	0.00	1	610.00	606.00	-1	2,400	-0.04%
2022/06/07	1	609.00	0	0.00	608.00	1	2,419	0.04%
2022/06/02	0	0.00	1.1	625.00	626.00	-1.1	2,463	-0.04%
2022/06/01	3	620.00	1	620.00	622.00	2	2,500	0.08%
2022/05/31	0	0.00	1	626.00	624.00	-1	2,499	-0.04%
2022/05/30	0	0.00	1	599.00	604.00	-1	2,425	-0.04%
2022/05/26	0	0.00	1	545.00	538.00	-1	2,358	-0.04%
2022/05/25	1	546.00	0	0.00	547.00	1	2,377	0.04%
2022/05/23	0	0.00	1.1	573.82	567.00	-1.1	2,377	-0.05%
2022/05/20	1	572.00	0	0.00	574.00	1	2,382	0.04%
2022/05/19	0.1	574.00	2	557.00	575.00	-1.9	2,374	-0.08%
2022/05/17	1	562.00	0	0.00	574.00	1	2,334	0.04%
2022/05/13	0	0.00	1	551.00	556.00	-1	2,284	-0.04%
2022/05/12	1	514.00	0	0.00	514.00	1	2,236	0.04%
2022/05/10	0.1	530.00	0.1	526.00	527.00	0	2,348	0.00%
2022/05/09	0	0.00	1	531.00	528.00	-1	2,396	-0.04%
2022/05/06	1.1	551.09	0	0.00	554.00	1.1	2,483	0.04%
2022/05/05	1	560.00	2	570.50	569.00	-1	2,574	-0.04%
2022/04/29	0.2	524.75	0	0.00	520.00	0.2	2,569	0.01%
2022/04/28	0	0.00	1	502.00	516.00	-1	2,592	-0.04%
2022/04/27	7	495.87	4	503.25	498.00	3	2,596	0.12%
2022/04/26	1	533.23	1	535.00	531.00	0	2,571	0.00%
2022/04/25	0	546.00	0	0.00	549.00	0	2,611	0.00%
2022/04/21	1	593.00	1	589.00	592.00	0	2,645	0.00%
2022/04/20	1.1	593.09	1	597.00	580.00	0.1	2,695	0.00%
2022/04/19	1	606.00	1	601.00	601.00	0	2,754	0.00%
2022/04/15	1.2	613.29	1	605.00	602.00	0.2	2,794	0.01%
2022/04/14	1	617.00	0	0.00	623.00	1	2,796	0.04%
2022/04/13	1.2	613.79	1	619.00	620.00	0.2	2,823	0.01%
2022/04/12	0.2	619.58	0	0.00	612.00	0.2	2,839	0.01%
2022/04/11	0.1	636.00	1	633.00	630.00	-0.9	2,830	-0.03%
2022/04/08	2	654.00	1	657.00	654.00	1	2,850	0.04%
2022/03/31	0.1	673.00	0	0.00	671.00	0.1	2,950	0.00%
2022/03/30	0	0.00	1	672.00	672.00	-1	2,961	-0.03%
2022/03/28	0.1	659.00	0	0.00	661.00	0.1	3,022	0.00%
2022/03/25	2	674.50	3	670.33	671.00	-1	3,013	-0.03%
2022/03/24	0	0.00	1	683.00	685.00	-1	2,991	-0.03%
2022/03/23	0.1	673.00	0	0.00	673.00	0.1	2,997	0.00%
2022/03/22	0	0.00	1	672.00	674.00	-1	3,025	-0.03%
2022/03/21	2	678.00	3	682.33	674.00	-1	3,033	-0.03%
2022/03/18	2	674.50	0	0.00	674.00	2	3,026	0.07%
2022/03/17	3	673.33	4.1	675.90	679.00	-1.1	3,000	-0.04%
2022/03/16	2	633.50	1	639.00	634.00	1	2,934	0.03%
2022/03/15	1.3	617.70	1	609.00	606.00	0.3	2,888	0.01%
2022/03/14	2.1	644.95	0	0.00	642.00	2.1	2,880	0.07%
2022/03/10	0	0.00	1	647.00	640.00	-1	2,894	-0.03%
2022/03/09	1.1	625.14	1	629.00	629.00	0.1	2,881	0.00%
2022/03/08	1	619.01	2	616.50	615.00	-1	2,874	-0.03%
2022/03/07	1.2	628.91	0.2	630.00	625.00	1	2,849	0.04%
2022/03/04	1.2	675.98	0	0.00	671.00	1.2	2,799	0.04%
2022/03/01	0	687.00	0	0.00	700.00	0	2,839	0.00%
2022/02/24	2.1	693.10	2	689.00	686.00	0.1	2,908	0.00%
2022/02/22	0.1	705.86	0	0.00	705.00	0.1	2,936	0.00%
2022/02/21	0.1	714.00	0	0.00	720.00	0.1	2,919	0.00%
2022/02/18	0	0.00	1	718.00	715.00	-1	2,926	-0.03%
2022/02/17	0	0.00	1	719.00	717.00	-1	2,919	-0.03%
2022/02/16	3	726.67	1	723.00	722.00	2	2,917	0.07%
2022/02/15	3	722.33	1	719.00	719.00	2	2,924	0.07%
2022/02/14	0	721.00	2	720.50	719.00	-2	2,917	-0.07%
2022/02/11	1	727.00	0	0.00	735.00	1	2,921	0.03%
2022/02/10	1.2	724.57	0.1	728.00	732.00	1.1	2,865	0.04%
2022/02/09	1.1	696.61	0	0.00	699.00	1.1	2,804	0.04%
2022/02/08	0	706.50	0	0.00	694.00	0	2,763	0.00%
2022/02/07	0.1	729.18	0	0.00	720.00	0.1	2,658	0.00%
2022/01/26	0	770.75	0	0.00	771.00	0	2,581	0.00%
2022/01/25	0	771.00	0	0.00	769.00	0	2,621	0.00%
2022/01/24	1	792.00	0	0.00	781.00	1	2,620	0.04%
2022/01/21	2	775.99	3	770.00	764.00	-1	2,591	-0.04%
2022/01/19	0.1	787.09	1	795.00	795.00	-0.9	2,525	-0.04%
2022/01/18	1	814.94	0	0.00	800.00	1	2,476	0.04%
2022/01/17	1	841.00	0	0.00	841.00	1	2,431	0.04%
2022/01/14	1	862.00	0	0.00	860.00	1	2,393	0.04%
2022/01/13	0	0.00	1	893.00	884.00	-1	2,366	-0.04%
2022/01/12	1	872.00	3	878.33	872.00	-2	2,330	-0.09%
2022/01/07	2	834.50	1	847.00	834.00	1	2,242	0.04%
2022/01/06	0.1	854.00	0	0.00	845.00	0.1	2,238	0.00%
2022/01/04	0	0.00	1	893.00	885.00	-1	2,239	-0.04%
2022/01/03	1	879.00	1	883.00	871.00	0	2,234	0.00%
2021/12/30	0	0.00	1	891.00	888.00	-1	2,236	-0.04%
2021/12/29	2	886.00	1	878.00	875.00	1	2,236	0.04%
2021/12/28	2	865.50	4	873.75	872.00	-2	2,230	-0.09%
2021/12/27	2	848.00	2	859.00	857.00	0	2,238	0.00%
2021/12/23	5	839.00	4	834.50	846.00	1	2,237	0.04%
2021/12/22	1	805.00	1	806.00	806.00	0	2,184	0.00%
2021/12/20	1	802.00	0	0.00	802.00	1	2,215	0.05%
2021/12/16	0	0.00	2	823.50	821.00	-2	2,223	-0.09%
2021/12/09	1	806.00	0	0.00	809.00	1	2,201	0.05%
2021/12/08	0	0.00	1	819.00	806.00	-1	2,203	-0.05%
2021/12/07	2	804.50	0	0.00	801.00	2	2,206	0.09%
2021/12/06	1	812.00	0	0.00	812.00	1	2,189	0.05%
2021/12/03	0	0.00	2	818.00	819.00	-2	2,190	-0.09%
2021/11/30	2	821.00	0	0.00	815.00	2	2,207	0.09%
2021/11/29	0	0.00	2	820.50	826.00	-2	2,201	-0.09%
2021/11/26	2	819.00	1	824.00	808.00	1	2,189	0.05%
2021/11/25	1	851.00	0.4	850.00	846.00	0.6	2,179	0.03%
2021/11/24	4	865.50	4	856.25	852.00	0	2,195	0.00%
2021/11/22	0	0.00	1	843.00	844.00	-1	2,175	-0.05%
2021/11/17	1	809.00	3	805.67	804.00	-2	2,201	-0.09%
2021/11/16	1	798.00	0	0.00	796.00	1	2,203	0.05%
2021/11/15	1	795.00	1	804.00	799.00	0	2,215	0.00%
2021/11/12	2	789.00	0	0.00	786.00	2	2,228	0.09%
2021/11/11	0	0.00	1	789.00	799.00	-1	2,219	-0.05%
2021/11/10	2	792.50	3	797.00	795.00	-1	2,231	-0.04%
2021/11/09	1	763.00	4	775.25	779.00	-3	2,219	-0.14%
2021/11/08	3	760.33	0	0.00	758.00	3	2,240	0.13%
2021/11/05	1	778.00	3	773.67	773.00	-2	2,243	-0.09%
2021/11/04	1	761.00	2	760.50	755.00	-1	2,220	-0.05%
2021/11/03	2	762.50	0	0.00	751.00	2	2,217	0.09%
2021/11/02	2	784.00	2	791.50	771.00	0	2,191	0.00%
2021/11/01	1	783.00	2.1	778.00	780.00	-1.1	2,137	-0.05%
2021/10/29	0	0.00	2	763.50	760.00	-2	2,149	-0.09%
2021/10/28	0	0.00	1	757.00	746.00	-1	2,115	-0.05%
2021/10/26	1	751.00	1	743.00	743.00	0	2,099	0.00%
2021/10/25	1	742.00	1	749.00	749.00	0	2,094	0.00%
2021/10/22	2.1	764.95	1	774.00	760.00	1.1	2,077	0.05%
2021/10/21	3	765.33	1	761.11	761.00	2	2,075	0.10%
2021/10/19	0	0.00	1	768.00	770.00	-1	2,047	-0.05%
2021/10/15	0	766.00	0	0.00	763.00	0	2,037	0.00%
2021/10/13	3	750.67	1	738.00	734.00	2	2,003	0.10%
2021/10/12	1	760.00	1	768.00	765.00	0	1,968	0.00%
2021/10/08	1	776.00	0	0.00	782.00	1	1,951	0.05%
2021/10/07	0	0.00	1	772.00	784.00	-1	1,941	-0.05%
2021/10/06	1.1	740.82	0	0.00	739.00	1.1	1,956	0.06%
2021/10/01	1	774.00	0	0.00	767.00	1	1,892	0.05%
2021/09/29	1	805.00	1	799.00	798.00	0	1,843	0.00%
2021/09/28	2	833.00	1	830.00	830.00	1	1,829	0.05%
2021/09/27	3	848.33	2	846.00	844.00	1	1,821	0.05%
2021/09/24	1	865.00	1	856.00	853.00	0	1,840	0.00%
2021/09/23	1	867.00	1	876.00	859.00	0	1,885	0.00%
2021/09/22	1	845.00	0	0.00	845.00	1	1,908	0.05%
2021/09/17	1	873.00	1	881.00	879.00	0	1,896	0.00%
2021/09/15	1	903.00	1	914.00	888.00	0	1,970	0.00%
2021/09/13	1	900.00	0	0.00	895.00	1	2,000	0.05%
2021/09/10	0	0.00	2	911.50	920.00	-2	2,004	-0.10%
2021/09/07	1	876.00	0	0.00	873.00	1	2,047	0.05%
2021/09/03	0	0.00	1	867.10	885.00	-1	1,996	-0.05%
2021/09/02	1	855.00	0	0.00	854.00	1	1,983	0.05%
2021/08/27	1	849.00	3	855.34	849.00	-2	2,050	-0.10%
2021/08/26	1	824.00	1	847.00	821.00	0	2,048	0.00%
2021/08/25	1	794.00	2	828.50	855.00	-1	2,000	-0.05%
2021/08/24	0.1	772.00	0	0.00	778.00	0.1	1,960	0.00%
2021/08/23	0	784.00	1	785.00	785.00	-1	1,990	-0.05%
2021/08/20	2	763.00	1	754.00	754.00	1	1,996	0.05%
2021/08/19	1.1	773.73	1	772.00	777.00	0.1	2,017	0.00%
2021/08/18	0.1	767.00	0	785.00	783.00	0.1	2,067	0.00%
2021/08/17	1	782.00	1	773.00	750.00	0	2,165	0.00%
2021/08/16	1	793.00	2	786.00	790.00	-1	2,160	-0.05%
2021/08/13	2	777.50	2	778.50	768.00	0	2,158	0.00%
2021/08/12	1	786.00	1	793.00	791.00	0	2,150	0.00%
2021/08/11	3	811.33	2	810.50	799.00	1	2,137	0.05%
2021/08/10	0	840.00	0	0.00	829.00	0	2,174	0.00%
2021/08/09	1	849.00	0	0.00	847.00	1	2,232	0.04%
2021/08/06	3	871.00	2	864.00	863.00	1	2,294	0.04%
2021/08/05	2	885.50	1	890.00	890.00	1	2,368	0.04%
2021/08/04	1	874.00	1	903.00	893.00	0	2,485	0.00%
2021/08/02	0	0.00	0	874.00	860.00	0	2,613	0.00%
2021/07/29	1	848.00	1	860.00	862.00	0	2,830	0.00%
2021/07/27	1	895.00	1	885.00	873.00	0	2,990	0.00%
2021/07/26	5	886.40	4	889.50	891.00	1	2,991	0.03%
2021/07/19	0	0.00	1	891.00	891.00	-1	3,111	-0.03%
2021/07/15	3	902.33	2	903.00	905.00	1	3,255	0.03%
2021/07/13	2	919.00	5	935.40	933.00	-3	3,432	-0.09%
2021/07/12	4	902.50	1	903.00	901.00	3	3,404	0.09%
2021/07/09	1	889.00	1	887.00	886.00	0	3,422	0.00%
2021/07/08	2	917.50	2	901.50	900.00	0	3,465	0.00%
2021/07/07	1	904.00	1	905.00	911.00	0	3,498	0.00%
2021/07/05	1	910.00	0	910.00	910.00	1	3,617	0.03%
2021/07/01	0	0.00	1	902.00	900.00	-1	3,789	-0.03%
2021/06/30	1	945.00	1	936.00	919.00	0	3,849	0.00%
2021/06/29	3	916.67	3	937.67	910.00	0	3,845	0.00%
2021/06/28	2	905.00	0	0.00	905.00	2	3,840	0.05%
2021/06/24	2	917.50	5	916.20	935.00	-3	3,904	-0.08%
2021/06/23	6	882.83	7	887.29	887.00	-1	3,876	-0.03%
2021/06/18	4	888.50	4	902.50	883.00	0	3,902	0.00%
2021/06/17	7	872.71	11	870.09	885.00	-4	3,891	-0.10%
2021/06/16	3	872.00	4	872.00	856.00	-1	3,902	-0.03%
2021/06/15	3	867.67	2	868.50	862.00	1	3,950	0.03%
2021/06/11	2	862.97	0	0.00	857.00	2	4,043	0.05%
2021/06/10	2	869.00	0	0.00	868.00	2	4,123	0.05%
2021/06/09	2	874.50	0	0.00	873.00	2	4,152	0.05%
2021/06/08	5	871.80	5	875.77	862.00	0	4,159	0.00%
2021/06/07	3	850.67	3	861.00	852.00	0	4,184	0.00%
2021/06/04	1	853.00	6	842.33	852.00	-5	4,235	-0.12%
2021/06/03	8	843.00	6	841.50	850.00	2	4,281	0.05%
2021/05/28	1	803.00	2	805.50	799.00	-1	4,509	-0.02%
2021/05/27	5	793.40	3	794.00	791.00	2	4,561	0.04%
2021/05/26	4	799.02	3	809.00	805.00	1	4,624	0.02%
2021/05/25	3	780.00	7.1	783.87	805.00	-4.1	4,654	-0.09%
2021/05/24	1.1	749.77	0	0.00	743.00	1.1	4,717	0.02%
2021/05/20	2	751.00	2	744.00	742.00	0	4,908	0.00%
2021/05/19	1	749.00	1	746.00	752.00	0	4,972	0.00%
2021/05/18	0	0.00	1	747.00	754.00	-1	5,021	-0.02%
2021/05/17	2	722.50	2	733.00	738.00	0	5,010	0.00%
2021/05/14	2	715.50	3	720.00	715.00	-1	4,974	-0.02%
2021/05/13	3	673.00	6	680.00	689.00	-3	4,943	-0.06%
2021/05/12	2	673.50	2	680.00	650.00	0	4,882	0.00%
2021/05/11	1	684.00	0	0.00	676.00	1	4,810	0.02%
2021/05/10	3	744.54	0	0.00	711.00	3	4,760	0.06%
2021/05/07	1	720.00	5	760.40	766.00	-4	4,737	-0.08%
2021/05/06	5	748.90	2	764.00	727.00	3	4,665	0.06%
2021/05/05	2	773.54	2	788.50	769.00	0	4,590	0.00%
2021/05/04	1	858.00	1	858.99	854.00	0	4,524	0.00%
2021/05/03	4	852.75	1	840.00	840.00	3	4,615	0.06%
2021/04/29	1	859.00	2	865.00	864.00	-1	4,727	-0.02%
2021/04/28	3	857.67	1	867.00	853.00	2	4,728	0.04%
2021/04/27	2	860.00	2	867.50	864.00	0	4,756	0.00%
2021/04/26	1	862.00	1	860.02	861.00	0	4,765	0.00%
2021/04/23	0	0.00	0	856.00	840.00	0	4,784	0.00%
2021/04/22	3	841.67	2	811.00	811.00	1	4,871	0.02%
2021/04/21	1	885.00	1	905.00	866.00	0	4,903	0.00%
2021/04/20	0	0.00	2	875.50	875.00	-2	4,868	-0.04%
2021/04/19	0	0.00	3	824.68	831.00	-3	4,775	-0.06%
2021/04/16	3	795.67	0	0.00	797.00	3	4,763	0.06%
2021/04/15	2	797.00	3	783.67	801.00	-1	4,809	-0.02%
2021/04/14	0	0.00	0	783.00	778.00	0	4,813	0.00%
2021/04/13	1	802.00	1	817.00	792.00	0	4,820	0.00%
2021/04/12	0	808.00	0	0.00	798.00	0	4,804	0.00%
2021/04/09	2	822.50	0	0.00	820.00	2	4,817	0.04%
2021/04/08	8	815.25	10	819.79	832.00	-2	4,804	-0.04%
2021/04/07	0	0.00	1	784.00	787.00	-1	4,807	-0.02%
2021/04/06	4	785.75	6.4	778.80	795.00	-2.4	4,897	-0.05%
2021/04/01	1	757.00	2	757.50	759.00	-1	4,860	-0.02%
2021/03/31	1	752.00	0	0.00	750.00	1	4,846	0.02%
2021/03/30	4.2	746.43	2	740.50	754.00	2.2	4,839	0.05%
2021/03/29	6	735.67	6	738.50	738.00	0	4,899	0.00%
2021/03/26	2	720.00	1	726.00	721.00	1	4,978	0.02%
2021/03/25	1	719.00	3	719.33	716.00	-2	4,978	-0.04%
2021/03/24	2	728.00	2	726.52	730.00	0	4,997	0.00%
2021/03/23	2	723.50	2	723.00	717.00	0	4,977	0.00%
2021/03/22	4	727.23	3	722.67	717.00	1	4,979	0.02%
2021/03/19	1	719.00	0	0.00	719.00	1	4,946	0.02%
2021/03/18	6	745.33	2	757.50	740.00	4	4,913	0.08%
2021/03/17	2	753.00	2	746.00	743.00	0	4,885	0.00%
2021/03/16	4	770.00	8	767.63	770.00	-4	4,819	-0.08%
2021/03/15	4	743.25	2	745.50	744.00	2	4,774	0.04%
2021/03/12	0	0.00	3	751.00	735.00	-3	4,743	-0.06%
2021/03/11	9	729.89	7	731.43	740.00	2	4,726	0.04%
2021/03/10	0	0.00	0.1	709.00	704.00	-0.1	4,679	0.00%
2021/03/09	5	712.00	5	682.00	685.00	0	4,765	0.00%
2021/03/08	2	731.50	0	0.00	705.00	2	4,902	0.04%
2021/03/05	1.1	712.91	2	721.00	716.00	-0.9	5,076	-0.02%
2021/03/04	1	710.00	0	0.00	700.00	1	4,999	0.02%
2021/03/03	2	722.00	2	715.50	723.00	0	4,969	0.00%
2021/03/02	2	750.00	3	763.67	740.00	-1	4,966	-0.02%
2021/02/26	17.1	758.89	27	749.78	740.00	-9.9	4,962	-0.20%
2021/02/25	15	779.00	3	781.67	771.00	12	4,997	0.24%
2021/02/24	4	781.23	2	806.00	754.00	2	5,016	0.04%
2021/02/23	1	783.00	0	0.00	779.00	1	4,853	0.02%
2021/02/22	13	752.00	19.1	752.23	782.00	-6.1	4,760	-0.13%
2021/02/19	13	715.00	18	714.67	711.00	-5	4,653	-0.11%
2021/02/18	15	709.67	8	710.25	707.00	7	4,621	0.15%
2021/02/17	1	680.00	2	689.57	697.00	-1	4,559	-0.02%
2021/02/05	1	646.00	1	638.00	634.00	0	4,501	0.00%
2021/02/04	1	638.00	1	651.00	651.00	0	4,469	0.00%
2021/02/02	4	670.00	4	674.25	674.00	0	4,422	0.00%
2021/02/01	1	646.04	1	649.00	649.00	0	4,392	0.00%
2021/01/29	3	653.24	2	630.00	620.00	1	4,369	0.02%
2021/01/27	3	688.33	2	683.00	680.00	1	4,417	0.02%
2021/01/26	2	678.48	3	683.00	673.00	-1	4,405	-0.02%
2021/01/25	2	697.51	7	740.14	690.00	-5	4,343	-0.11%
2021/01/22	11	703.36	6	696.33	716.00	5	4,205	0.12%
2021/01/21	2	647.00	1	657.00	651.00	1	4,093	0.02%
2021/01/20	0	656.00	0.1	656.00	654.00	0	4,065	0.00%
2021/01/19	0	0.00	1	662.00	666.00	-1	4,048	-0.02%
2021/01/18	2	662.49	3	652.00	657.00	-1	4,016	-0.02%
2021/01/15	4	669.74	2	663.00	662.00	2	3,976	0.05%
2021/01/14	5	729.00	4	729.50	700.00	1	3,929	0.03%
2021/01/13	5	720.60	7	724.57	726.00	-2	3,859	-0.05%
2021/01/12	1.1	722.55	3	732.67	715.00	-1.9	3,860	-0.05%
2021/01/11	4	739.00	7	734.43	740.00	-3	3,849	-0.08%
2021/01/08	6	728.00	11.2	726.75	729.00	-5.2	3,866	-0.13%
2021/01/07	0	0.00	3	707.33	714.00	-3	3,933	-0.08%
2021/01/06	11	711.00	2	709.00	713.00	9	3,922	0.23%
2021/01/05	7	708.43	5	707.00	709.00	2	3,867	0.05%
2021/01/04	8	717.13	4	714.75	720.00	4	3,868	0.10%
2020/12/31	4	709.00	2	719.00	708.00	2	3,810	0.05%
2020/12/30	8	717.75	6	727.33	725.00	2	3,761	0.05%
2020/12/29	5	690.40	12	687.42	704.00	-7	3,628	-0.19%
2020/12/28	2	655.00	20	660.35	651.00	-18	3,492	-0.52%
2020/12/25	9	653.78	0	0.00	655.00	9	3,447	0.26%
2020/12/24	8.1	643.91	1	646.00	637.00	7.1	3,423	0.21%
2020/12/23	10	659.70	2	661.00	647.00	8	3,414	0.23%
2020/12/22	15	636.00	18	647.39	639.00	-3	3,342	-0.09%
2020/12/18	3	611.67	1	613.00	612.00	2	3,264	0.06%
2020/12/17	1	613.00	5	618.80	625.00	-4	3,261	-0.12%
2020/12/16	2	637.00	1	632.00	631.00	1	3,260	0.03%
2020/12/15	0	0.00	1	613.00	613.00	-1	3,240	-0.03%
2020/12/14	2	627.00	0	0.00	622.00	2	3,242	0.06%
2020/12/11	0.1	638.00	1	608.00	613.00	-0.9	3,285	-0.03%
2020/12/09	1	687.00	4	682.97	658.00	-3	3,231	-0.09%
2020/12/08	3	654.33	0	0.00	652.00	3	3,190	0.09%
2020/12/07	0	0.00	1	655.89	650.00	-1	3,187	-0.03%
2020/12/04	1	655.00	0.1	668.00	665.00	1	3,162	0.03%
2020/12/03	5	654.20	3	652.67	645.00	2	3,138	0.06%
2020/12/02	7	631.74	7	629.29	653.00	0	2,995	0.00%
2020/12/01	9	599.01	13	606.00	613.00	-4	2,805	-0.14%
2020/11/30	0	0.00	1	558.00	558.00	-1	2,582	-0.04%
2020/11/27	4	499.38	4	500.13	508.00	0	2,554	0.00%
2020/11/26	1	492.49	3	495.83	498.50	-2	2,537	-0.08%
2020/11/25	1	484.50	4	483.00	478.00	-3	2,475	-0.12%
2020/11/24	1	488.99	2	481.75	479.50	-1	2,441	-0.04%
2020/11/23	1.1	458.48	4	459.13	467.50	-3	2,338	-0.13%
2020/11/20	1	440.50	3	442.33	442.00	-2	2,229	-0.09%
2020/11/18	1	437.50	0	0.00	438.00	1	2,215	0.05%
2020/11/17	1	436.00	2	437.00	433.00	-1	2,233	-0.04%
2020/11/09	1	424.50	1	423.00	426.50	0	2,280	0.00%
2020/11/06	3	425.17	2	428.00	422.00	1	2,296	0.04%
2020/11/05	1	438.50	0	0.00	430.50	1	2,288	0.04%
2020/11/04	1	439.00	8	434.69	435.50	-7	2,272	-0.31%
2020/11/03	2	421.75	2	428.75	429.00	0	2,231	0.00%
2020/11/02	0	0.00	1	417.50	419.00	-1	2,238	-0.04%
2020/10/30	1	416.50	1	416.00	415.00	0	2,317	0.00%
2020/10/29	3	414.33	0	0.00	415.50	3	2,362	0.13%
2020/10/23	1	423.00	0	0.00	421.00	1	2,475	0.04%
2020/10/22	1	428.50	4	427.63	424.00	-3	2,691	-0.11%
2020/10/20	2	423.50	4	419.38	419.00	-2	2,762	-0.07%
2020/10/19	1	420.00	2	417.50	414.50	-1	2,766	-0.04%
2020/10/16	2	413.50	2	414.50	413.00	0	2,844	0.00%
2020/10/15	1	410.00	5	411.70	417.50	-4	2,863	-0.14%
2020/10/08	0	0.00	2	395.50	396.50	-2	2,928	-0.07%
2020/10/06	0	0.00	2	391.75	393.00	-2	3,021	-0.07%
2020/10/05	2	387.50	0	0.00	387.50	2	3,080	0.06%
2020/09/24	2	375.75	0	0.00	373.00	2	3,363	0.06%
2020/09/21	2	398.50	0	0.00	396.50	2	3,339	0.06%
2020/09/18	0	0.00	3	402.33	403.00	-3	3,380	-0.09%
2020/09/17	2	406.75	0	0.00	407.00	2	3,427	0.06%
2020/09/16	1	406.50	17	404.18	406.00	-16	3,494	-0.46%
2020/09/15	1	393.00	0	0.00	397.50	1	3,481	0.03%
2020/09/14	1	393.00	2	393.00	391.50	-1	3,544	-0.03%
2020/09/11	1	392.00	0	0.00	391.50	1	3,578	0.03%
2020/09/08	0	0.00	2	398.50	396.50	-2	3,652	-0.05%
2020/09/07	0	0.00	2	397.75	392.50	-2	3,695	-0.05%
2020/09/04	1	388.50	4	389.38	397.50	-3	3,745	-0.08%
2020/09/03	0	0.00	2	398.00	394.50	-2	3,754	-0.05%
2020/09/01	6	389.42	0	0.00	393.50	6	4,020	0.15%
2020/08/31	16	397.22	1	393.50	394.00	15	4,066	0.37%
2020/08/28	2	392.25	0	0.00	395.00	2	4,094	0.05%
2020/08/27	1	399.00	0	0.00	399.00	1	4,123	0.02%
2020/08/25	1	392.00	0	0.00	388.50	1	4,196	0.02%
2020/08/21	2	385.25	2	386.00	390.50	0	4,232	0.00%
2020/08/20	2	373.75	1	378.00	379.50	1	4,224	0.02%
2020/08/19	0.1	401.50	4	405.50	399.00	-4	4,154	-0.10%
2020/08/18	4.1	409.98	5	407.00	408.00	-1	4,196	-0.02%
2020/08/17	5	412.90	0	0.00	413.00	5	4,221	0.12%
2020/08/12	0	0.00	1	411.50	409.00	-1	4,273	-0.02%
2020/08/11	1	421.50	1	418.50	415.50	0	4,280	0.00%
2020/08/10	0	0.00	18	417.36	412.50	-18	4,302	-0.42%
2020/08/07	3	424.33	2	425.75	420.50	1	4,324	0.02%
2020/08/06	3	429.00	5	430.30	430.00	-2	4,316	-0.05%
2020/08/05	2	431.00	2	435.25	425.50	0	4,355	0.00%
2020/08/04	3	415.50	1	419.50	428.00	2	4,305	0.05%
2020/08/03	0	0.00	10	423.10	413.50	-10	4,341	-0.23%
2020/07/31	2	423.25	0	0.00	421.50	2	4,360	0.05%
2020/07/30	4	426.50	5	434.90	428.00	-1	4,473	-0.02%
2020/07/29	11	427.82	5	428.00	428.00	6	4,587	0.13%
2020/07/28	6.1	430.04	15	432.67	425.50	-9	4,602	-0.19%
2020/07/27	6	419.42	5	421.30	418.00	1	4,546	0.02%
2020/07/24	2	414.50	4	420.00	408.00	-2	4,543	-0.04%
2020/07/23	2	415.75	1	416.00	415.00	1	4,553	0.02%
2020/07/22	2	417.75	11	418.73	420.00	-9	4,573	-0.20%
2020/07/21	11	404.14	3	408.50	409.50	8	4,560	0.18%
2020/07/20	2	391.50	1	395.00	394.50	1	4,516	0.02%
2020/07/17	3	389.83	1	393.50	387.00	2	4,499	0.04%
2020/07/16	5	395.30	0	0.00	391.50	5	4,543	0.11%
2020/07/15	0	0.00	8	432.00	426.00	-8	4,482	-0.18%
2020/07/14	2	430.50	7	436.36	430.00	-5	4,503	-0.11%
2020/07/13	5	437.00	5	431.10	436.00	0	4,493	0.00%
2020/07/10	6	426.25	7	425.64	423.00	-1	4,516	-0.02%
2020/07/09	12	434.38	5	435.40	433.50	7	4,514	0.16%
2020/07/08	10	425.85	7	427.14	427.00	3	4,447	0.07%
2020/07/07	1	434.00	1	423.50	425.00	0	4,443	0.00%
2020/07/06	3	424.17	7	419.93	428.00	-4	4,503	-0.09%
2020/07/02	1	409.00	1	410.00	412.00	0	4,596	0.00%
2020/07/01	1	410.00	1	407.50	410.00	0	4,633	0.00%
2020/06/30	4	402.63	0	0.00	403.00	4	4,656	0.09%
2020/06/29	1	399.50	0	0.00	397.00	1	4,715	0.02%
2020/06/24	3	409.33	0	0.00	406.50	3	4,710	0.06%
2020/06/23	5	407.00	2	406.50	405.50	3	4,763	0.06%
2020/06/22	5	405.40	3	404.00	403.00	2	4,786	0.04%
2020/06/19	7	403.36	8	401.81	402.50	-1	4,875	-0.02%
2020/06/18	3	396.50	0	0.00	396.50	3	4,929	0.06%
2020/06/17	2.1	389.00	2	390.00	387.50	0.1	4,976	0.00%
2020/06/16	0	0.00	2	389.00	390.00	-2	5,072	-0.04%
2020/06/15	0	0.00	1	385.50	381.00	-1	5,268	-0.02%
2020/06/12	2	381.00	1	382.50	383.50	1	5,373	0.02%
2020/06/11	5.1	391.09	5	392.70	388.50	0.1	5,456	0.00%
2020/06/10	4	401.50	3	400.00	401.50	1	5,499	0.02%
2020/06/09	4	395.88	5.1	401.77	398.00	-1.1	5,716	-0.02%
2020/06/08	2	397.00	3	402.50	401.00	-1	5,774	-0.02%
2020/06/05	2	384.50	4	384.13	383.50	-2	5,697	-0.04%
2020/06/04	3	378.83	1	381.50	378.00	2	5,738	0.03%
2020/06/03	1	378.00	1	380.00	378.00	0	5,814	0.00%
2020/06/02	3	376.00	3	376.17	377.00	0	5,815	0.00%
2020/05/29	1	364.50	0	0.00	361.50	1	5,829	0.02%
2020/05/28	1	366.00	0	0.00	367.00	1	5,852	0.02%
2020/05/25	1	355.00	2	359.00	365.00	-1	6,148	-0.02%
2020/05/21	2	375.00	1	375.50	375.00	1	6,225	0.02%
2020/05/19	2	374.00	1	374.00	373.00	1	6,329	0.02%
2020/05/18	1	373.00	1	375.50	368.00	0	6,433	0.00%
2020/05/15	0	0.00	3	377.00	370.00	-3	6,485	-0.05%
2020/05/14	2	380.00	2	376.50	372.50	0	6,560	0.00%
2020/05/13	0	0.00	3	384.83	383.00	-3	6,654	-0.05%
2020/05/12	3	384.33	0	0.00	382.50	3	6,665	0.05%
2020/05/11	0	0.00	1	383.50	386.00	-1	6,641	-0.02%
2020/05/08	3	386.17	6	384.50	381.00	-3	6,642	-0.05%
2020/05/07	5	383.40	3	382.33	381.00	2	6,617	0.03%
2020/05/06	8	382.00	1	385.00	382.00	7	6,631	0.11%
2020/05/05	0	0.00	2	391.00	391.50	-2	6,595	-0.03%
2020/05/04	2.1	378.82	1	380.50	380.50	1.1	6,582	0.02%
2020/04/30	6	381.50	9	383.28	385.00	-3	6,630	-0.05%
2020/04/29	2	371.50	0	0.00	368.00	2	6,583	0.03%
2020/04/24	6	362.67	1	360.00	360.00	5	6,663	0.08%
2020/04/23	3	373.83	5	379.00	371.00	-2	6,677	-0.03%
2020/04/21	6	376.92	1	370.00	370.00	5	6,929	0.07%
2020/04/20	21	379.36	4	378.38	379.50	17	6,997	0.24%
2020/04/17	5	380.60	1	380.00	379.50	4	7,046	0.06%
2020/04/16	3	375.00	3	375.00	375.50	0	7,000	0.00%
2020/04/15	1	373.00	6	378.08	378.50	-5	7,011	-0.07%
2020/04/14	3	371.00	2	370.75	372.50	1	6,994	0.01%
2020/04/13	1.1	366.90	2	369.00	363.00	-1	7,004	-0.01%
2020/04/10	2	367.25	3	366.83	369.00	-1	7,012	-0.01%
2020/04/09	3	372.00	4	370.25	367.00	-1	7,127	-0.01%
2020/04/08	10	368.70	9	370.33	374.00	1	7,101	0.01%
2020/04/07	1	358.50	1	360.00	359.50	0	7,041	0.00%
2020/04/06	0	0.00	3	347.00	353.00	-3	6,954	-0.04%
2020/04/01	2	339.25	1	336.50	338.50	1	6,890	0.01%
2020/03/31	2	346.50	2	341.00	341.00	0	6,866	0.00%
2020/03/30	2	334.00	1	342.50	344.00	1	6,917	0.01%
2020/03/27	4	346.75	2	349.25	344.00	2	6,900	0.03%
2020/03/26	2	342.75	4	343.88	351.50	-2	6,814	-0.03%
2020/03/25	2	345.25	3	350.00	342.00	-1	6,754	-0.01%
2020/03/24	5	340.00	4	340.63	334.50	1	6,678	0.01%
2020/03/23	1	327.50	1	326.50	321.00	0	6,657	0.00%
2020/03/20	5	335.60	5	338.30	342.50	0	6,615	0.00%
2020/03/19	3.2	303.95	3	311.67	311.50	0.2	6,575	0.00%
2020/03/18	3	330.17	2	329.50	319.00	1	6,404	0.02%
2020/03/17	1.1	321.81	4	320.13	318.00	-3	6,347	-0.05%
2020/03/16	2.1	333.77	6	339.08	322.00	-4	6,253	-0.06%
2020/03/13	8	346.38	2	339.50	354.00	6	6,193	0.10%
2020/03/12	3.1	361.79	3	359.33	368.00	0.1	5,981	0.00%
2020/03/10	3	375.00	1	373.00	379.00	2	5,946	0.03%
2020/03/09	2	384.50	0	0.00	377.00	2	5,940	0.03%
2020/03/06	2	409.25	0	0.00	407.00	2	5,841	0.03%
2020/03/04	2	411.00	2	410.25	410.00	0	5,790	0.00%
2020/03/02	2.1	408.87	5	407.80	411.00	-3	5,732	-0.05%
2020/02/27	3	424.50	2	413.25	409.50	1	5,656	0.02%
2020/02/26	8	439.88	1	427.00	427.00	7	5,567	0.13%
2020/02/25	4.1	450.40	2	449.00	451.00	2.1	5,423	0.04%
2020/02/24	1	460.00	12	459.92	455.00	-11	5,417	-0.20%
2020/02/21	7	456.21	4	457.25	459.50	3	5,379	0.06%
2020/02/20	2	455.50	1	454.50	456.00	1	5,359	0.02%
2020/02/19	8	447.25	6	450.33	454.00	2	5,293	0.04%
2020/02/18	3	439.83	3	437.50	437.00	0	5,200	0.00%
2020/02/17	1	449.00	3	455.33	449.50	-2	5,121	-0.04%
2020/02/14	4	435.38	7	434.50	447.50	-3	5,047	-0.06%
2020/02/13	1	425.50	0	0.00	425.50	1	4,946	0.02%
2020/02/07	2	420.75	0	0.00	418.00	2	5,335	0.04%
2020/02/06	6	428.67	3	428.17	428.00	3	5,509	0.05%
2020/02/05	1	433.50	11	434.82	431.50	-10	5,438	-0.18%
2020/02/04	2	425.75	4	424.88	430.00	-2	5,368	-0.04%
2020/02/03	3	405.83	1	402.50	418.00	2	5,338	0.04%
2020/01/31	9	398.39	2	401.50	400.00	7	5,282	0.13%
2020/01/30	1.1	386.00	7	395.79	386.00	-6	5,304	-0.11%
2020/01/20	0	0.00	11	421.91	420.00	-11	5,222	-0.21%
2020/01/17	5	425.00	8	424.75	422.00	-3	5,236	-0.06%
2020/01/16	3	418.17	3	415.83	425.00	0	5,194	0.00%
2020/01/15	3	421.00	3	420.67	417.00	0	5,209	0.00%
2020/01/14	7.1	404.30	1	409.00	410.00	6.1	5,117	0.12%
2020/01/09	1	381.00	1	381.00	379.50	0	5,237	0.00%
2020/01/08	0.1	372.00	0	0.00	372.00	0.1	5,309	0.00%
2020/01/06	1	388.00	1	388.50	385.00	0	5,665	0.00%
2020/01/03	1	401.00	3	397.67	394.50	-2	5,679	-0.04%
2020/01/02	8	390.00	3	394.17	399.00	5	5,578	0.09%
2019/12/31	0	0.00	2	383.00	382.50	-2	5,508	-0.04%
2019/12/27	1	389.50	0	0.00	387.50	1	5,587	0.02%
2019/12/26	2	388.00	0	0.00	386.50	2	5,625	0.04%
2019/12/25	4	389.63	4	389.75	388.00	0	5,680	0.00%
2019/12/24	1	379.00	0	0.00	379.00	1	5,599	0.02%
2019/12/23	0	0.00	1	374.50	376.50	-1	5,628	-0.02%
2019/12/20	0.1	371.00	0	0.00	372.00	0.1	5,644	0.00%
2019/12/19	2	376.50	0	0.00	372.50	2	5,667	0.04%
2019/12/18	1	389.00	4	385.00	380.00	-3	5,653	-0.05%
2019/12/17	1.1	383.76	0	0.00	379.00	1.1	5,595	0.02%
2019/12/16	4	380.00	4	380.88	379.50	0	5,638	0.00%
2019/12/13	1	369.00	1	372.00	370.00	0	5,588	0.00%
2019/12/12	4	370.88	3	371.17	367.50	1	5,572	0.02%
2019/12/11	1	366.00	1	365.00	364.50	0	5,508	0.00%
2019/12/10	0	0.00	2	363.25	364.00	-2	5,490	-0.04%
2019/12/09	1.1	362.45	3	362.33	361.50	-2	5,467	-0.04%
2019/12/06	3	360.83	2.1	361.81	363.00	0.9	5,465	0.02%
2019/12/05	1.1	361.77	2	359.75	360.00	-0.9	5,424	-0.02%
2019/12/04	4	352.00	4.1	348.34	351.00	-0.1	5,334	0.00%
2019/12/03	1	341.50	1	341.00	341.00	0	5,302	0.00%
2019/12/02	1.1	332.91	0	0.00	341.50	1.1	5,301	0.02%
2019/11/29	2	335.00	0	0.00	331.00	2	5,290	0.04%
2019/11/27	1	341.00	1.1	340.18	341.00	-0.1	5,343	0.00%
2019/11/26	0	0.00	1	341.00	341.00	-1	5,353	-0.02%
2019/11/25	0.1	337.50	0	0.00	337.50	0.1	5,363	0.00%
2019/11/21	0	0.00	0	339.50	337.50	0	5,429	0.00%
2019/11/20	2.1	340.60	0	0.00	333.50	2.1	5,377	0.04%
2019/11/19	2	343.00	0	0.00	340.50	2	5,349	0.04%
2019/11/18	0	0.00	1	346.50	347.00	-1	5,339	-0.02%
2019/11/15	2	348.50	1	349.00	343.00	1	5,428	0.02%
2019/11/14	0	0.00	1	345.00	345.50	-1	5,550	-0.02%
2019/11/13	4	346.13	2	345.00	349.00	2	5,600	0.04%
2019/11/12	1	346.00	4	346.75	350.00	-3	5,628	-0.05%
2019/11/11	1	347.00	0	0.00	342.00	1	5,664	0.02%
2019/11/08	3	367.83	10	363.00	363.00	-7	5,592	-0.13%
2019/11/07	4.1	378.51	2	378.75	379.50	2.1	5,462	0.04%
2019/11/06	6.1	385.16	11.1	386.84	384.00	-5.1	5,542	-0.09%
2019/11/05	6	381.33	5	379.80	385.50	1	5,583	0.02%
2019/11/04	8	370.38	1	368.50	366.50	7	5,416	0.13%
2019/11/01	2	365.25	2	366.50	370.00	0	5,408	0.00%
2019/10/31	4.1	369.58	3	366.83	365.00	1.1	5,431	0.02%
2019/10/30	2	376.00	1	378.00	374.00	1	5,368	0.02%
2019/10/29	4	377.13	3	377.67	382.00	1	5,347	0.02%
2019/10/28	2	372.75	5	371.60	375.00	-3	5,297	-0.06%
2019/10/25	6	369.25	2	369.25	366.00	4	5,258	0.08%
2019/10/24	2	365.25	2	366.25	364.00	0	5,220	0.00%
2019/10/23	5.1	366.82	3	368.00	362.00	2.1	5,266	0.04%
2019/10/22	5	378.50	3	376.33	372.00	2	5,250	0.04%
2019/10/21	14.1	372.54	16	373.53	377.00	-1.9	5,166	-0.04%
2019/10/18	3	367.67	1	373.00	367.00	2	4,990	0.04%
2019/10/17	1	360.50	2	360.50	362.00	-1	4,921	-0.02%
2019/10/16	2	362.75	2	360.50	358.50	0	4,923	0.00%
2019/10/15	4	362.38	4	365.75	364.00	0	4,928	0.00%
2019/10/14	4	343.75	8	353.50	357.50	-4	4,754	-0.08%
2019/10/08	1	323.50	4	324.25	321.00	-3	4,591	-0.07%
2019/10/04	0	0.00	2	327.25	326.50	-2	4,663	-0.04%
2019/10/03	0	0.00	2	324.00	326.50	-2	4,673	-0.04%
2019/10/02	2	318.50	1	319.50	319.50	1	4,638	0.02%
2019/10/01	2	315.75	1	314.00	316.50	1	4,618	0.02%
2019/09/27	0	0.00	1	308.50	314.00	-1	4,599	-0.02%
2019/09/26	0	0.00	1	312.00	310.00	-1	4,618	-0.02%
2019/09/25	1	309.50	1	311.00	316.50	0	4,620	0.00%
2019/09/24	1	319.00	1	315.50	311.50	0	4,682	0.00%
2019/09/23	1	311.50	2	315.75	317.00	-1	4,656	-0.02%
2019/09/20	6	312.75	6	312.17	312.50	0	4,714	0.00%
2019/09/19	0	0.00	1	309.00	310.00	-1	4,742	-0.02%
2019/09/17	1	301.50	1	301.50	303.50	0	4,843	0.00%
2019/09/16	2	296.25	0	0.00	299.00	2	4,865	0.04%
2019/09/12	1	302.00	1	301.00	299.00	0	4,935	0.00%
2019/09/10	0	0.00	1	305.50	298.00	-1	5,058	-0.02%
2019/09/09	4	303.75	5	301.10	304.00	-1	5,097	-0.02%
2019/09/06	0	0.00	1	298.50	297.50	-1	5,095	-0.02%
2019/09/05	0	0.00	6	295.92	297.50	-6	5,094	-0.12%
2019/09/04	0	0.00	1	292.00	291.50	-1	5,146	-0.02%
2019/09/03	1	286.50	0	0.00	286.50	1	5,184	0.02%
2019/09/02	1	291.00	0	0.00	291.00	1	5,240	0.02%
2019/08/30	1	289.50	2	288.50	288.00	-1	5,289	-0.02%
2019/08/29	1	280.00	0	0.00	279.50	1	5,315	0.02%
2019/08/28	1	283.00	2	282.00	283.00	-1	5,345	-0.02%
2019/08/27	2	276.50	1	275.50	278.00	1	5,368	0.02%
2019/08/26	5.1	272.89	3	276.00	270.50	2.1	5,418	0.04%
2019/08/23	2	286.50	0	0.00	285.50	2	5,427	0.04%
2019/08/22	5	288.40	5	288.80	288.50	0	5,504	0.00%
2019/08/21	3	288.17	0	0.00	288.00	3	5,545	0.05%
2019/08/20	3	290.50	8	291.88	289.50	-5	5,568	-0.09%
2019/08/19	2	289.00	5	287.60	289.50	-3	5,540	-0.05%
2019/08/16	5	273.40	0	0.00	273.50	5	5,454	0.09%
2019/08/15	2	267.00	1	267.00	268.00	1	5,468	0.02%
2019/08/14	0	0.00	1	284.50	275.00	-1	5,489	-0.02%
2019/08/13	2	281.00	0	0.00	278.50	2	5,530	0.04%
2019/08/12	1	280.00	1	281.00	286.00	0	5,624	0.00%
2019/08/08	14	286.36	13	288.54	283.00	1	5,671	0.02%
2019/08/07	4	302.13	0	0.00	293.00	4	5,562	0.07%
2019/08/06	2	307.25	0	0.00	309.50	2	5,473	0.04%
2019/08/02	3	315.50	0	0.00	315.50	3	5,578	0.05%
2019/08/01	1	333.00	0	0.00	332.00	1	5,593	0.02%
2019/07/30	1	322.00	1	326.50	327.50	0	5,758	0.00%
2019/07/29	2	331.25	0	0.00	330.00	2	5,747	0.03%
2019/07/26	1	338.00	1.1	338.50	337.00	-0.1	5,783	0.00%
2019/07/25	0	0.00	1	338.50	342.00	-1	5,781	-0.02%
2019/07/24	2	337.75	3	335.50	339.00	-1	5,781	-0.02%
2019/07/23	1	329.50	1	332.50	329.00	0	5,800	0.00%
2019/07/22	0	0.00	1	329.00	328.50	-1	5,816	-0.02%
2019/07/19	0	0.00	1	326.00	329.00	-1	5,869	-0.02%
2019/07/18	1	319.00	0	0.00	319.00	1	5,891	0.02%
2019/07/17	2	330.50	1	330.50	328.50	1	5,887	0.02%
2019/07/16	2	351.75	13	352.04	352.50	-11	5,870	-0.19%
2019/07/15	0	0.00	2	349.00	349.00	-2	5,949	-0.03%
2019/07/11	1	341.00	4	342.88	344.00	-3	6,224	-0.05%
2019/07/10	0	0.00	2	329.00	335.00	-2	6,222	-0.03%
2019/07/09	3	331.33	1	329.00	327.00	2	6,257	0.03%
2019/07/08	0	0.00	1	339.00	339.00	-1	6,348	-0.02%
2019/07/05	0	0.00	2	336.00	336.50	-2	6,438	-0.03%
2019/07/04	5	331.60	4	333.25	334.00	1	6,482	0.02%
2019/07/03	0	0.00	2	327.25	326.50	-2	6,657	-0.03%
2019/07/02	1	331.00	1	330.00	329.00	0	6,696	0.00%
2019/07/01	4	324.13	1	323.00	326.50	3	6,742	0.04%
2019/06/27	1	308.50	1	314.00	312.00	0	7,057	0.00%
2019/06/26	4	303.63	4	304.13	306.00	0	7,025	0.00%
2019/06/21	1	315.00	1	313.50	311.50	0	6,975	0.00%
2019/06/20	1	313.50	2	313.25	312.00	-1	6,985	-0.01%
2019/06/19	2.1	309.14	2	309.25	311.00	0.1	6,974	0.00%
2019/06/18	1	310.00	0	0.00	303.00	1	6,947	0.01%
2019/06/17	1	309.50	2	310.25	308.50	-1	7,039	-0.01%
2019/06/13	3	307.33	3	307.50	307.00	0	7,066	0.00%
2019/06/12	4	312.25	3	310.17	310.00	1	7,142	0.01%
2019/06/11	0	0.00	2	305.75	308.50	-2	7,154	-0.03%
2019/06/10	2	296.00	3	298.33	304.00	-1	7,170	-0.01%
2019/06/06	5	293.50	4	291.38	290.00	1	7,179	0.01%
2019/06/05	2	299.25	1	305.00	296.00	1	7,180	0.01%
2019/06/04	3	299.67	2	298.25	297.00	1	7,220	0.01%
2019/06/03	2	299.50	2	303.00	299.00	0	7,319	0.00%
2019/05/31	1	300.50	2	297.25	305.00	-1	7,381	-0.01%
2019/05/30	4	294.50	1	292.00	292.00	3	7,394	0.04%
2019/05/29	3	290.50	3	292.83	293.00	0	7,504	0.00%
2019/05/28	2	298.50	1	298.00	298.00	1	7,571	0.01%
2019/05/27	1	299.00	0	0.00	300.00	1	7,738	0.01%
2019/05/23	2	304.25	1	302.00	303.00	1	7,892	0.01%
2019/05/22	0	0.00	3	315.83	309.00	-3	7,976	-0.04%
2019/05/21	6	308.42	5	307.60	312.50	1	8,000	0.01%
2019/05/20	5	302.00	1	312.00	301.50	4	8,001	0.05%
2019/05/17	8	316.13	7	319.00	310.00	1	8,077	0.01%
2019/05/16	17	327.12	14	321.79	316.00	3	8,134	0.04%
2019/05/15	0	0.00	2	335.50	333.50	-2	8,262	-0.02%
2019/05/14	10	327.10	8	324.94	331.00	2	8,506	0.02%
2019/05/13	3	335.67	1	337.50	330.00	2	8,614	0.02%
2019/05/10	4	343.13	8	344.56	342.00	-4	8,615	-0.05%
2019/05/09	3	342.50	2	345.75	342.50	1	8,626	0.01%
2019/05/08	3	350.67	2	353.75	345.00	1	8,658	0.01%
2019/05/07	3	344.67	1	351.00	348.00	2	8,684	0.02%
2019/05/03	0	0.00	2	350.00	350.50	-2	8,966	-0.02%
2019/05/02	2	342.25	1	341.00	344.00	1	9,028	0.01%
2019/04/30	5	330.60	2	334.25	337.00	3	9,132	0.03%
2019/04/29	1	349.50	3	336.50	332.00	-2	9,224	-0.02%
2019/04/26	1	354.00	1	351.50	350.00	0	9,414	0.00%
2019/04/25	1	350.50	1	357.00	357.00	0	9,504	0.00%
2019/04/23	1	358.00	2	351.25	351.00	-1	9,659	-0.01%
2019/04/22	10	367.75	10	360.20	350.00	0	9,811	0.00%
2019/04/19	2	355.75	2	358.00	360.00	0	9,935	0.00%
2019/04/18	3	355.17	7	356.14	346.00	-4	10,022	-0.04%
2019/04/17	2	346.25	1	342.50	345.00	1	9,944	0.01%
2019/04/16	0	0.00	1	339.00	339.00	-1	9,991	-0.01%
2019/04/12	4	328.88	2	324.50	324.50	2	10,345	0.02%
2019/04/11	3	340.00	3	338.83	335.00	0	10,436	0.00%
2019/04/10	1	345.00	1	345.00	345.00	0	10,425	0.00%
2019/04/09	4	352.63	5	353.20	350.50	-1	10,552	-0.01%
2019/04/08	0	0.00	3	340.50	340.00	-3	10,527	-0.03%
2019/04/03	1	331.00	2	329.50	330.50	-1	10,551	-0.01%
2019/04/02	4	330.88	7	329.29	326.00	-3	10,601	-0.03%
2019/04/01	8	320.44	5	322.40	324.00	3	10,630	0.03%
2019/03/29	4	300.88	3	299.33	303.00	1	10,399	0.01%
2019/03/28	3	297.67	3	302.17	298.50	0	10,616	0.00%
2019/03/27	1	299.50	0	0.00	294.50	1	10,780	0.01%
2019/03/26	3	298.00	1	299.00	299.50	2	10,894	0.02%
2019/03/25	3	296.00	3	296.00	297.00	0	11,040	0.00%
2019/03/21	3	310.17	0	0.00	308.00	3	11,260	0.03%
2019/03/20	1	317.00	2	314.00	313.50	-1	11,329	-0.01%
2019/03/18	2	303.00	0	0.00	304.00	2	11,462	0.02%
2019/03/15	5	301.60	7	300.29	304.00	-2	11,610	-0.02%
2019/03/14	6	296.17	8	297.56	293.50	-2	11,695	-0.02%
2019/03/13	1	305.50	0	0.00	300.50	1	11,873	0.01%
2019/03/12	1	306.50	2	314.00	303.50	-1	11,988	-0.01%
2019/03/11	2	309.75	1	309.50	309.50	1	12,113	0.01%
2019/03/08	3	306.67	1	311.00	311.00	2	12,398	0.02%
2019/03/07	6	311.00	5	311.00	306.50	1	12,506	0.01%
2019/03/06	1	328.00	2	325.25	325.00	-1	12,647	-0.01%
2019/03/05	2	320.75	0	0.00	320.00	2	12,957	0.02%
2019/03/04	4	332.00	2	326.75	325.50	2	13,150	0.02%
2019/02/27	6	333.42	4	332.00	335.00	2	13,118	0.02%
2019/02/26	6	340.58	5	342.50	332.00	1	13,125	0.01%
2019/02/25	3	331.67	2	331.25	331.00	1	13,139	0.01%
2019/02/22	6	344.67	3	343.67	337.50	3	13,254	0.02%
2019/02/21	4	342.38	2	341.25	340.00	2	13,199	0.02%
2019/02/20	0	0.00	2	357.00	352.00	-2	13,176	-0.02%
2019/02/19	4	348.88	0	0.00	348.00	4	13,351	0.03%
2019/02/18	0	0.00	6	360.00	354.00	-6	13,400	-0.04%
2019/02/15	1	348.50	3	351.67	355.00	-2	13,390	-0.01%
2019/02/14	0	0.00	2	348.00	353.00	-2	13,391	-0.01%
2019/02/13	2	336.25	5	335.30	345.00	-3	13,300	-0.02%
2019/02/12	1	306.50	2	309.50	315.50	-1	13,159	-0.01%
2019/02/11	2	295.00	1	296.00	292.00	1	13,198	0.01%
2019/01/30	2	291.00	5	288.30	290.00	-3	13,395	-0.02%
2019/01/29	3	280.67	0	0.00	282.50	3	13,435	0.02%
2019/01/28	4	295.25	3	294.83	288.00	1	13,513	0.01%
2019/01/25	0	0.00	10	280.60	290.00	-10	13,660	-0.07%
2019/01/24	1	270.00	1	269.00	264.00	0	13,485	0.00%
2019/01/23	4	264.13	5	264.20	266.00	-1	13,405	-0.01%
2019/01/22	4	267.00	4	266.75	269.00	0	13,586	0.00%
2019/01/21	11	269.00	7	266.93	266.50	4	13,651	0.03%
2019/01/18	3	263.17	1	263.00	263.00	2	13,694	0.01%
2019/01/17	1	276.50	0	0.00	272.00	1	13,546	0.01%
2019/01/16	2	271.00	1	273.00	273.50	1	13,588	0.01%
2019/01/15	3	267.67	5	270.50	271.50	-2	13,579	-0.01%
2019/01/14	9	267.44	0	0.00	265.50	9	13,566	0.07%
2019/01/11	1	287.00	6	288.33	287.50	-5	13,568	-0.04%
2019/01/10	2	285.75	5	286.70	292.00	-3	13,508	-0.02%
2019/01/09	5	285.50	4	276.25	277.00	1	13,467	0.01%
2019/01/08	3	270.00	0	0.00	271.50	3	13,496	0.02%
2019/01/07	3	271.50	4	271.00	273.00	-1	13,563	-0.01%
2019/01/04	1	246.00	1	256.00	256.00	0	13,583	0.00%
2019/01/03	7	261.64	4	254.88	252.50	3	13,569	0.02%
2018/12/28	1	279.50	2	282.50	280.50	-1	13,785	-0.01%
2018/12/27	2	278.75	2	285.50	290.00	0	13,841	0.00%
2018/12/26	3	280.50	4	272.63	264.00	-1	13,798	-0.01%
2018/12/25	2	277.75	1	279.50	275.50	1	13,869	0.01%
2018/12/24	3	284.50	1	286.50	290.00	2	13,824	0.01%
2018/12/22	2	294.50	0	0.00	295.00	2	13,767	0.01%
2018/12/21	1	294.50	1	298.00	298.00	0	13,950	0.00%
2018/12/20	16	293.41	16	299.84	294.00	0	13,820	0.00%
2018/12/19	1	322.50	1	318.50	313.50	0	13,677	0.00%
2018/12/18	1	325.00	2	320.00	317.50	-1	13,885	-0.01%
2018/12/17	4	321.63	1	320.00	324.00	3	13,954	0.02%
2018/12/14	4	314.75	2	314.25	315.00	2	13,977	0.01%
2018/12/13	1	323.50	2	329.25	328.00	-1	13,889	-0.01%
2018/12/12	2	329.50	1	330.00	330.00	1	13,877	0.01%
2018/12/11	0	0.00	1	321.00	315.50	-1	13,873	-0.01%
2018/12/10	2	309.25	1	312.50	316.50	1	13,931	0.01%
2018/12/07	3	323.67	1	326.50	323.50	2	13,904	0.01%
2018/12/06	5	334.10	9	324.00	319.50	-4	13,948	-0.03%
2018/12/05	2	349.75	1	346.00	346.00	1	13,847	0.01%
2018/12/04	4	363.25	2	362.25	361.50	2	13,889	0.01%
2018/12/03	6	382.58	6	383.17	375.00	0	13,917	0.00%
2018/11/30	2	361.50	2	363.50	366.00	0	13,691	0.00%
2018/11/29	1	354.00	1	361.00	356.00	0	13,528	0.00%
2018/11/28	8	351.13	11	348.95	344.50	-3	13,391	-0.02%
2018/11/27	3	318.67	3	324.83	334.00	0	13,129	0.00%
2018/11/26	1	306.50	0	0.00	304.00	1	12,935	0.01%
2018/11/23	9	303.67	9	299.06	295.00	0	12,923	0.00%
2018/11/22	1	309.00	1	312.00	299.50	0	12,835	0.00%
2018/11/21	9	304.17	9	306.06	312.00	0	12,672	0.00%
2018/11/19	3	291.83	3	291.50	296.00	0	12,557	0.00%
2018/11/16	9	305.50	9	298.78	292.00	0	12,504	0.00%
2018/11/15	2	297.00	3	298.50	302.00	-1	12,368	-0.01%
2018/11/14	5	295.40	3	296.50	294.00	2	12,369	0.02%
2018/11/13	14	288.54	14	290.25	294.50	0	12,439	0.00%
2018/11/12	4	298.75	4	296.50	297.00	0	12,329	0.00%
2018/11/09	13	292.46	13	293.65	294.00	0	12,298	0.00%
2018/11/08	10	306.80	10	296.75	292.50	0	12,225	0.00%
2018/11/07	13	288.04	12	295.63	296.50	1	12,146	0.01%
2018/11/06	2	285.25	2	287.00	278.00	0	11,990	0.00%
2018/11/05	0	0.00	1	292.00	299.00	-1	11,952	-0.01%
2018/11/02	0	0.00	3	288.50	287.00	-3	11,943	-0.03%
2018/11/01	0	0.00	2	270.00	270.00	-2	11,716	-0.02%
2018/10/30	9	220.06	12	220.96	223.50	-3	11,666	-0.03%
2018/10/29	7	206.43	7	209.57	220.50	0	11,469	0.00%
2018/10/26	3	212.67	0	0.00	200.50	3	11,380	0.03%
2018/10/25	2	216.00	6	218.50	214.50	-4	11,212	-0.04%
2018/10/24	6	244.83	2	242.75	238.00	4	11,080	0.04%
2018/10/23	5	250.70	5	247.10	245.50	0	10,927	0.00%
2018/10/22	1	246.50	0	0.00	257.00	1	10,839	0.01%
2018/10/19	5	249.00	3	251.00	246.50	2	10,748	0.02%
2018/10/18	1	268.50	0	0.00	265.00	1	10,581	0.01%
2018/10/17	2	266.00	3	270.67	269.50	-1	10,438	-0.01%
2018/10/16	4	272.13	3	271.00	258.50	1	10,298	0.01%
2018/10/15	6	257.67	6	261.50	262.50	0	10,177	0.00%
2018/10/12	2	257.25	0	0.00	260.00	2	10,046	0.02%
2018/10/11	2	252.75	2	246.75	246.50	0	9,807	0.00%
2018/10/09	3	259.67	3	262.33	267.00	0	9,571	0.00%
2018/10/08	5	264.10	3.1	261.31	253.00	1.9	9,293	0.02%
2018/10/05	4	283.25	2	285.00	275.00	2	9,026	0.02%
2018/10/04	1	310.00	1	304.50	304.50	0	8,783	0.00%
2018/10/03	4	326.63	5	319.20	312.50	-1	8,652	-0.01%
2018/10/02	1	335.00	0	0.00	333.50	1	8,538	0.01%
2018/10/01	2	336.50	2	333.75	339.00	0	8,544	0.00%
2018/09/28	4	328.25	5	333.50	336.50	-1	8,532	-0.01%
2018/09/27	1	320.00	1	336.50	320.00	0	8,366	0.00%
2018/09/26	1	343.00	1	341.50	344.00	0	8,331	0.00%
2018/09/25	6	343.00	6	348.08	348.50	0	8,202	0.00%
2018/09/21	0	0.00	8	317.56	331.50	-8	7,889	-0.10%
2018/09/20	9	296.89	8	299.13	301.50	1	7,700	0.01%
2018/09/19	3	292.50	4	300.00	291.50	-1	7,583	-0.01%
2018/09/18	5.1	292.54	2	293.25	291.50	3.1	7,552	0.04%
2018/09/17	14	314.64	11	310.09	306.00	3	7,493	0.04%
2018/09/14	6	302.08	8	296.44	314.00	-2	7,337	-0.03%
2018/09/13	15	291.97	14	293.29	285.50	1	7,191	0.01%
2018/09/12	2	294.00	3	298.67	294.00	-1	7,042	-0.01%
2018/09/11	8	306.69	9	305.56	314.50	-1	6,854	-0.01%
2018/09/10	16	314.84	12	305.38	301.00	4	6,685	0.06%
2018/09/07	18	360.86	16	349.91	334.00	2	6,490	0.03%
2018/09/06	6	363.33	6	350.42	364.50	0	6,290	0.00%
2018/09/05	15	352.23	15	350.13	352.00	0	6,239	0.00%
2018/09/04	3	346.33	3	349.17	354.00	0	6,213	0.00%
2018/09/03	2	362.50	1	381.50	355.00	1	6,117	0.02%
2018/08/31	3	394.33	1	393.00	392.00	2	6,010	0.03%
2018/08/30	3	408.00	4	405.38	405.50	-1	5,953	-0.02%
2018/08/29	2	386.00	6	389.42	394.00	-4	5,874	-0.07%
2018/08/28	11	392.27	6	385.67	384.00	5	5,878	0.09%
2018/08/27	8	376.94	8	382.06	389.00	0	5,845	0.00%
2018/08/24	7	372.29	7	375.14	368.00	0	5,848	0.00%
2018/08/23	1	388.50	1	382.50	387.50	0	5,850	0.00%
2018/08/22	3	385.67	3	381.67	382.00	0	5,934	0.00%
2018/08/21	2	380.50	3	384.83	393.00	-1	5,884	-0.02%
2018/08/20	10	383.90	14	362.86	366.00	-4	5,792	-0.07%
2018/08/17	8	405.75	9	398.44	393.50	-1	5,632	-0.02%
2018/08/16	11	403.95	5	404.10	409.50	6	5,620	0.11%
2018/08/15	8	402.75	8	405.06	399.50	0	5,601	0.00%
2018/08/14	3	418.50	4	408.75	419.00	-1	5,582	-0.02%
2018/08/13	3	406.17	2	420.75	404.50	1	5,472	0.02%
2018/08/09	6	445.50	1	460.00	438.00	5	5,486	0.09%
2018/08/08	1	465.00	0	0.00	464.50	1	5,522	0.02%
2018/08/06	0	0.00	2	487.50	485.50	-2	5,681	-0.04%
2018/08/03	4	462.75	0	0.00	475.00	4	5,806	0.07%
2018/08/02	1	486.00	0	0.00	479.00	1	5,715	0.02%
2018/07/27	2	535.00	6	532.00	541.00	-4	5,696	-0.07%
2018/07/26	3	534.67	3	536.33	536.00	0	5,742	0.00%
2018/07/24	0	0.00	1	504.00	513.00	-1	5,654	-0.02%
2018/07/20	1	521.00	1	536.00	511.00	0	5,609	0.00%
2018/07/19	2	530.50	1	529.00	534.00	1	5,531	0.02%
2018/07/11	0	0.00	2	512.00	514.00	-2	5,616	-0.04%
2018/07/10	1	522.00	5	523.20	521.00	-4	5,676	-0.07%
2018/07/09	5	503.00	0	0.00	513.00	5	5,778	0.09%
2018/07/06	0	0.00	1	472.00	493.50	-1	5,705	-0.02%
2018/07/04	1	453.50	1	471.50	455.00	0	5,605	0.00%
2018/06/22	1	499.50	1	489.00	492.00	0	5,387	0.00%
2018/06/19	2	515.00	0.1	508.00	505.00	1.9	5,417	0.04%
2018/06/14	1	527.00	1	518.00	529.00	0	5,431	0.00%
2018/06/13	3	524.67	0	0.00	516.00	3	5,460	0.05%
2018/06/12	1	560.00	0	0.00	546.00	1	5,540	0.02%
2018/06/11	3	552.67	2	541.00	551.00	1	5,489	0.02%
2018/06/08	10	540.00	10	543.00	542.00	0	5,448	0.00%
2018/06/07	2	570.00	0	0.00	554.00	2	5,420	0.04%
2018/06/06	3	569.00	3	568.33	567.00	0	5,440	0.00%
2018/06/04	6	569.83	6	566.83	564.00	0	5,369	0.00%
2018/06/01	4	580.25	2	585.00	571.00	2	5,380	0.04%
2018/05/31	5	606.20	5	612.40	593.00	0	5,309	0.00%
2018/05/30	0	0.00	1	598.00	621.00	-1	5,183	-0.02%
2018/05/28	2	576.00	1	586.00	575.00	1	5,012	0.02%
2018/05/25	2	560.00	1	541.00	568.00	1	4,972	0.02%
2018/05/24	11	540.18	11	531.82	544.00	0	4,904	0.00%
2018/05/23	10	539.30	3	546.23	538.00	7	4,852	0.14%
2018/05/22	4	548.75	10	540.70	542.00	-6	4,766	-0.13%
2018/05/21	1	559.00	2	559.50	561.00	-1	4,740	-0.02%
2018/05/18	2	562.50	1	550.00	561.00	1	4,711	0.02%
2018/05/17	3	562.70	5	575.20	560.00	-2	4,688	-0.04%
2018/05/16	2	580.00	5	601.80	580.00	-3	4,606	-0.07%
2018/05/15	0.1	580.00	1	600.00	580.00	-1	4,474	-0.02%
2018/05/14	0	0.00	1	582.00	583.00	-1	4,405	-0.02%
2018/05/11	2	529.50	1	533.00	530.00	1	4,252	0.02%
2018/05/09	2	503.00	0	0.00	500.00	2	4,106	0.05%
2018/05/08	1	499.00	0.1	497.50	497.00	0.9	4,061	0.02%
2018/05/04	0.1	480.00	1	471.00	474.00	-1	4,039	-0.02%
2018/05/03	0	0.00	2	494.00	491.00	-2	4,058	-0.05%
2018/04/30	2	486.00	0	0.00	483.00	2	4,050	0.05%
2018/04/27	1	490.00	1	488.00	488.00	0	4,112	0.00%
2018/04/24	1	475.00	1	483.00	475.00	0	4,281	0.00%
2018/04/19	1	545.00	4	541.00	523.00	-3	4,248	-0.07%
2018/04/17	1	511.00	1	513.00	505.00	0	4,186	0.00%
2018/04/16	2	517.00	1	519.00	519.00	1	4,225	0.02%
2018/04/13	1	492.00	2	504.50	493.00	-1	4,196	-0.02%
2018/04/12	0	0.00	1	475.00	475.00	-1	4,055	-0.02%
2018/04/10	0.1	456.00	1	469.00	458.50	-0.9	4,164	-0.02%
2018/04/09	2	464.25	0	0.00	472.00	2	4,251	0.05%
2018/03/29	1	464.50	0	0.00	463.50	1	4,333	0.02%
2018/03/28	1	465.50	0	0.00	464.00	1	4,310	0.02%
2018/03/20	0	0.00	1	448.00	458.00	-1	4,227	-0.02%
2018/03/19	0	0.00	2	475.00	449.50	-2	4,232	-0.05%
2018/03/16	1	446.00	4	463.88	460.00	-3	4,192	-0.07%
2018/03/13	0	0.00	1	448.00	443.00	-1	4,320	-0.02%
2018/03/12	0	0.00	2	440.00	440.00	-2	4,373	-0.05%
2018/03/09	1	430.50	0	0.00	426.50	1	4,372	0.02%
2018/03/02	0	0.00	1	413.50	409.00	-1	4,618	-0.02%
2018/02/23	0	0.00	1	429.50	420.00	-1	4,754	-0.02%
2018/02/22	1	425.50	1	415.00	424.00	0	4,884	0.00%
2018/02/09	1	406.00	0	0.00	402.00	1	5,047	0.02%
2018/02/06	5	393.70	1	417.00	394.00	4	5,086	0.08%
2018/02/01	2	449.75	1	450.00	451.00	1	5,463	0.02%
2018/01/29	2	438.50	0	0.00	438.50	2	5,573	0.04%
2018/01/25	2	462.00	0	0.00	452.50	2	5,576	0.04%
2018/01/23	1	474.00	0	0.00	467.50	1	5,557	0.02%
2018/01/22	1	478.00	3	479.17	479.00	-2	5,541	-0.04%
2018/01/16	1	437.00	0	0.00	433.00	1	5,546	0.02%
2018/01/15	0	0.00	2	429.25	432.00	-2	5,556	-0.04%
2018/01/11	1	423.00	0	0.00	431.50	1	5,738	0.02%
2018/01/10	1	417.00	2	428.00	417.00	-1	5,738	-0.02%
2018/01/08	1	429.00	0	0.00	435.00	1	5,727	0.02%
2018/01/05	0	0.00	3	437.33	433.50	-3	5,733	-0.05%
2018/01/04	2	429.75	0	0.00	430.00	2	5,747	0.03%
2018/01/03	1	431.50	7	424.43	429.00	-6	5,736	-0.10%
2018/01/02	1	398.00	3	399.00	399.00	-2	5,672	-0.04%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－18天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

群益金鼎-瑞豐 券商分點個股進出 群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析