環球晶 (6488)-凱基-汐止券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
511
漲跌
▲4
漲幅
+0.79%
成交量
1,776張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	514.00	511.00	-3	2,197	-0.14%
2024/04/25	0	508.00	0	0.00	507.00	0	2,201	0.00%
2024/04/22	0.2	512.50	0	520.00	503.00	0.2	2,215	0.01%
2024/04/17	0	0.00	0	540.00	544.00	0	2,128	0.00%
2024/04/10	1	558.00	1	553.00	553.00	0	2,012	0.00%
2024/04/09	1	551.00	0	0.00	551.00	1	2,031	0.05%
2024/04/01	1	566.00	0	0.00	563.00	1	2,051	0.05%
2024/03/29	0	0.00	2	573.00	580.00	-2	2,023	-0.10%
2024/03/28	1	552.00	0	0.00	555.00	1	1,949	0.05%
2024/03/27	2	550.00	0	0.00	548.00	2	1,912	0.10%
2024/03/26	1	571.00	0	0.00	565.00	1	1,809	0.06%
2024/03/21	1	608.00	0	0.00	607.00	1	1,757	0.06%
2024/03/20	0	0.00	1.1	599.82	594.00	-1.1	1,768	-0.06%
2024/03/15	0.1	579.00	0	0.00	576.00	0.1	1,790	0.01%
2024/03/12	1	612.00	0	0.00	612.00	1	1,717	0.06%
2024/03/08	8.4	621.09	4	614.50	606.00	4.4	1,720	0.26%
2024/03/07	1.1	596.86	0.1	595.00	596.00	1	1,631	0.06%
2024/03/05	1	580.00	0	0.00	575.00	1	1,628	0.06%
2024/03/01	0	559.29	0	0.00	560.00	0	1,729	0.00%
2024/02/16	0	0.00	0.2	554.00	562.00	-0.2	1,715	-0.01%
2024/02/15	0.3	556.61	0	0.00	555.00	0.3	1,696	0.02%
2024/02/02	0.2	579.00	0	0.00	579.00	0.2	1,653	0.01%
2024/02/01	0	580.00	0	0.00	577.00	0	1,665	0.00%
2024/01/24	0.1	595.00	0	0.00	592.00	0.1	1,843	0.01%
2024/01/23	0.1	595.73	0	0.00	597.00	0.1	1,844	0.00%
2024/01/17	0	574.00	3	578.00	577.00	-3	1,797	-0.17%
2024/01/16	0	592.00	0	0.00	591.00	0	1,767	0.00%
2024/01/03	1	566.00	1	571.00	573.00	0	1,725	0.00%
2023/12/28	0	587.00	0	0.00	588.00	0	1,668	0.00%
2023/12/27	1	605.00	0	0.00	598.00	1	1,629	0.06%
2023/12/25	0	0.00	0.4	610.00	608.00	-0.4	1,600	-0.02%
2023/12/22	0	609.00	0	0.00	612.00	0	1,587	0.00%
2023/12/15	0	0.00	1	630.00	628.00	-1	1,520	-0.07%
2023/12/14	0	0.00	1	611.00	613.00	-1	1,461	-0.07%
2023/12/13	1	618.00	0	0.00	610.00	1	1,447	0.07%
2023/12/12	0	0.00	2	602.00	622.00	-2	1,439	-0.14%
2023/12/11	0	0.00	0	588.00	589.00	0	1,389	0.00%
2023/12/08	0	0.00	2	584.00	579.00	-2	1,389	-0.14%
2023/12/07	0	576.00	0	0.00	575.00	0	1,380	0.00%
2023/12/05	0	0.00	0.1	594.00	594.00	-0.1	1,361	0.00%
2023/12/04	3	585.00	0	0.00	589.00	3	1,333	0.23%
2023/12/01	0	0.00	0	583.00	582.00	0	1,308	0.00%
2023/11/30	0	0.00	2	592.99	584.00	-2	1,291	-0.16%
2023/11/29	0	0.00	0.2	586.76	584.00	-0.2	1,259	-0.01%
2023/11/28	0.4	573.00	1	573.00	580.00	-0.7	1,217	-0.05%
2023/11/20	0	527.00	0	0.00	526.00	0	1,126	0.00%
2023/11/17	0	533.00	0	0.00	532.00	0	1,131	0.00%
2023/11/14	0	0.00	4	520.00	522.00	-4	1,082	-0.37%
2023/11/13	4	521.00	0	0.00	522.00	4	1,087	0.37%
2023/10/17	0.1	480.00	0.1	482.50	478.00	0	1,099	0.00%
2023/10/16	0	478.00	0	0.00	478.00	0	1,122	0.00%
2023/10/12	0	0.00	0	476.00	481.00	0	1,194	0.00%
2023/10/11	0	0.00	1.1	472.00	471.50	-1.1	1,224	-0.09%
2023/10/04	0	455.00	0	0.00	453.50	0	1,285	0.00%
2023/09/28	0.2	461.25	0	0.00	453.50	0.2	1,294	0.01%
2023/09/21	0	0.00	0.1	472.50	468.50	-0.1	1,285	-0.01%
2023/09/19	0	478.00	0	482.50	480.50	0	1,285	0.00%
2023/09/18	0	0.00	0.1	483.50	483.00	-0.1	1,295	-0.01%
2023/09/14	1	475.50	2	474.75	478.50	-1	1,303	-0.08%
2023/09/12	1	466.00	0	0.00	465.50	1	1,286	0.08%
2023/09/01	0	0.00	1	466.50	467.00	-1	1,326	-0.08%
2023/08/29	1	465.00	0	0.00	461.50	1	1,329	0.08%
2023/08/21	0	450.00	0	0.00	447.00	0	1,398	0.00%
2023/08/16	0	451.00	0	0.00	451.00	0	1,404	0.00%
2023/08/14	0.1	465.57	0	0.00	463.50	0.1	1,414	0.01%
2023/08/10	0	475.00	0	0.00	472.00	0	1,428	0.00%
2023/08/09	0	480.50	0	0.00	479.00	0	1,421	0.00%
2023/08/08	0	485.00	0	0.00	481.00	0	1,423	0.00%
2023/08/07	1	495.02	0	0.00	495.00	1	1,406	0.07%
2023/08/02	1	499.00	2	518.00	499.00	-1	1,403	-0.07%
2023/07/26	3	523.33	0	0.00	506.00	3	1,391	0.22%
2023/07/24	0	0.00	0	510.00	508.00	0	1,366	0.00%
2023/07/19	0	0.00	1	528.00	517.00	-1	1,359	-0.07%
2023/07/14	1	535.00	1	522.00	532.00	0	1,315	0.00%
2023/07/12	0	0.00	1	515.00	515.00	-1	1,264	-0.08%
2023/06/26	0	0.00	0	494.00	491.50	0	1,335	0.00%
2023/06/20	0	505.00	1	508.00	507.00	-1	1,331	-0.07%
2023/06/15	1	513.00	2	514.00	516.00	-1	1,368	-0.07%
2023/06/14	1	514.00	0	0.00	512.00	1	1,409	0.07%
2023/06/13	3	517.33	0	0.00	518.00	3	1,462	0.21%
2023/06/12	0	0.00	1	512.00	509.00	-1	1,466	-0.07%
2023/06/01	0	0.00	0.1	505.00	504.00	-0.1	1,540	-0.01%
2023/05/31	1	510.00	1	505.00	504.00	0	1,563	0.00%
2023/05/29	4	510.50	2	509.00	507.00	2	1,584	0.13%
2023/05/26	1	501.00	0	0.00	499.00	1	1,568	0.06%
2023/05/16	0	0.00	1	477.00	475.50	-1	1,568	-0.06%
2023/05/12	0	465.50	0	0.00	464.00	0	1,595	0.00%
2023/05/10	1	471.03	1	472.00	471.00	0	1,612	0.00%
2023/05/09	0	0.00	1	476.50	477.00	-1	1,620	-0.06%
2023/05/04	1	473.50	1	475.00	475.00	0	1,707	0.00%
2023/05/03	1.1	479.22	1	472.50	472.50	0.1	1,713	0.00%
2023/05/02	3	491.00	2	486.75	491.00	1	1,702	0.06%
2023/04/27	1	481.50	1	476.50	482.00	0	1,788	0.00%
2023/04/26	1	476.50	1	474.00	476.50	0	1,821	0.00%
2023/04/25	1	477.00	2	479.75	478.50	-1	1,846	-0.05%
2023/04/24	0	476.50	0	0.00	477.00	0	1,855	0.00%
2023/04/19	0	482.00	0	0.00	481.00	0	1,930	0.00%
2023/04/18	0	505.00	1	497.50	497.50	-1	1,898	-0.05%
2023/04/13	0	0.00	1	514.00	517.00	-1	1,919	-0.05%
2023/04/12	1	516.00	1	519.00	518.00	0	1,901	0.00%
2023/04/10	1	522.00	0	0.00	519.00	1	1,914	0.05%
2023/04/07	0	0.00	2	514.50	513.00	-2	1,899	-0.11%
2023/03/30	1	510.00	2	515.00	515.00	-1	1,905	-0.05%
2023/03/29	2	513.96	0	0.00	511.00	2	1,915	0.11%
2023/03/28	1	521.96	1	525.00	517.00	0	1,917	0.00%
2023/03/22	2	523.00	9	518.78	523.00	-7	1,904	-0.37%
2023/03/20	1	503.00	0	0.00	506.00	1	1,889	0.05%
2023/03/17	4	500.75	4	503.50	502.00	0	1,896	0.00%
2023/03/16	6	504.08	4	499.75	505.00	2	1,864	0.11%
2023/03/15	1	497.00	0	493.00	487.50	1	1,844	0.05%
2023/03/14	0	492.50	0	0.00	488.50	0	1,835	0.00%
2023/03/13	2	498.49	5.1	495.02	497.00	-3.1	1,835	-0.17%
2023/03/10	2	505.50	1	504.00	504.00	1	1,829	0.06%
2023/03/09	1	520.00	1	514.00	514.00	0	1,864	0.00%
2023/03/06	1	510.00	0	0.00	510.00	1	1,897	0.05%
2023/03/03	1	507.00	1	504.00	504.00	0	1,917	0.00%
2023/03/02	1	505.00	1	509.00	508.00	0	1,953	0.00%
2023/02/22	1	510.00	1	511.00	511.00	0	2,040	0.00%
2023/02/20	1	518.00	1	521.00	521.00	0	2,164	0.00%
2023/02/17	1	517.00	0	0.00	517.00	1	2,283	0.04%
2023/02/16	2	518.00	1	520.00	519.00	1	2,347	0.04%
2023/02/15	2	516.00	0	0.00	513.00	2	2,482	0.08%
2023/02/14	3	524.00	0	0.00	524.00	3	2,580	0.12%
2023/02/13	1	522.00	0	0.00	523.00	1	2,613	0.04%
2023/02/10	1	532.00	0	0.00	531.00	1	2,653	0.04%
2023/02/08	1	540.00	1	540.00	540.00	0	2,716	0.00%
2023/02/07	0	0.00	2	525.00	526.00	-2	2,755	-0.07%
2023/02/06	0	0.00	2	524.00	524.00	-2	2,853	-0.07%
2023/02/03	1	539.00	1	542.00	542.00	0	2,857	0.00%
2023/02/02	1	532.00	2	537.00	547.00	-1	2,880	-0.03%
2023/02/01	2	524.50	3	524.67	527.00	-1	2,873	-0.03%
2023/01/30	5	515.83	1	522.00	530.00	4	2,883	0.14%
2023/01/13	0	0.00	3	483.33	486.00	-3	2,810	-0.11%
2023/01/09	2	456.00	2	456.08	468.00	0	2,799	0.00%
2023/01/06	3	444.17	0	0.00	445.00	3	2,772	0.11%
2022/12/29	0	425.00	0	0.00	430.50	0	2,868	0.00%
2022/12/28	0	430.50	0	0.00	428.00	0	2,899	0.00%
2022/12/26	0	435.50	2	434.25	438.00	-2	2,937	-0.07%
2022/12/23	2	433.50	1	440.00	435.50	1	2,979	0.03%
2022/12/21	0	0.00	2	442.50	441.50	-2	3,010	-0.07%
2022/12/20	5	456.20	3	457.17	443.50	2	3,051	0.07%
2022/12/19	2	457.50	2	455.00	455.50	0	3,079	0.00%
2022/12/14	2	464.25	2	467.00	470.50	0	3,097	0.00%
2022/12/13	1	461.00	4	459.38	454.50	-3	3,089	-0.10%
2022/12/12	3	458.50	0	0.00	460.50	3	3,086	0.10%
2022/12/09	2	469.50	2	463.00	463.00	0	3,108	0.00%
2022/12/08	2	464.00	2	462.00	464.00	0	3,111	0.00%
2022/12/07	1	472.50	0	0.00	462.00	1	3,132	0.03%
2022/12/06	1	481.50	2	477.00	476.50	-1	3,112	-0.03%
2022/12/05	1	492.50	0	0.00	485.50	1	3,110	0.03%
2022/12/02	3	485.67	3	488.83	489.00	0	3,109	0.00%
2022/12/01	5	485.60	7	489.64	486.00	-2	3,123	-0.06%
2022/11/29	1	468.00	0	0.00	465.00	1	3,087	0.03%
2022/11/24	4	482.88	3	480.33	484.50	1	3,066	0.03%
2022/11/23	3	476.33	4	469.75	466.00	-1	3,034	-0.03%
2022/11/22	0	0.00	1	470.00	476.50	-1	3,032	-0.03%
2022/11/21	1	476.00	0	0.00	475.00	1	3,019	0.03%
2022/11/18	0	0.00	1.1	471.14	476.00	-1.1	3,014	-0.04%
2022/11/17	2	486.75	2	487.75	486.00	0	2,952	0.00%
2022/11/16	1	492.00	6	493.50	495.00	-5	2,918	-0.17%
2022/11/15	12	490.46	8.6	482.23	499.00	3.4	2,841	0.12%
2022/11/14	1	458.50	1	463.00	463.50	0	2,743	0.00%
2022/11/11	13.1	458.82	14.2	452.91	460.00	-1.1	2,687	-0.04%
2022/11/10	14	417.54	14	417.64	424.00	0	2,573	0.00%
2022/11/09	3	402.00	3	400.83	402.00	0	2,506	0.00%
2022/11/08	4	391.38	4	395.75	391.00	0	2,482	0.00%
2022/11/07	1	378.00	1	382.53	382.50	0	2,425	0.00%
2022/11/04	3	375.67	2	374.50	379.50	1	2,415	0.04%
2022/11/03	6	371.66	6	369.58	372.00	0	2,390	0.00%
2022/11/02	11	364.05	8	362.25	362.50	3	2,358	0.13%
2022/11/01	1	360.00	1	364.50	359.50	0	2,257	0.00%
2022/10/31	1	358.50	2.1	356.83	358.50	-1.1	2,272	-0.05%
2022/10/28	1	345.00	1	347.50	350.00	0	2,254	0.00%
2022/10/27	0	0.00	1	354.50	354.00	-1	2,250	-0.04%
2022/10/26	0	0.00	3	335.50	341.50	-3	2,251	-0.13%
2022/10/25	3	336.01	1	344.00	335.50	2	2,242	0.09%
2022/10/21	3	340.67	2	344.25	339.00	1	2,266	0.04%
2022/10/20	1	335.50	1	339.00	341.00	0	2,280	0.00%
2022/10/19	2	345.75	1	351.00	342.50	1	2,289	0.04%
2022/10/18	1	347.00	0	0.00	350.00	1	2,305	0.04%
2022/10/17	1	344.00	0	0.00	351.50	1	2,354	0.04%
2022/10/14	1	353.00	0	0.00	353.00	1	2,372	0.04%
2022/10/13	0	0.00	1	336.50	333.50	-1	2,417	-0.04%
2022/10/12	1	344.00	1	341.50	344.00	0	2,419	0.00%
2022/10/11	1.1	341.28	0	0.00	340.50	1.1	2,422	0.04%
2022/10/07	0	0.00	1	376.00	374.00	-1	2,419	-0.04%
2022/10/05	1	384.50	1	392.00	384.50	0	2,444	0.00%
2022/09/30	0	0.00	1	361.00	366.50	-1	2,450	-0.04%
2022/09/28	1	377.00	0	0.00	362.00	1	2,461	0.04%
2022/09/27	1	383.00	1	375.00	378.00	0	2,458	0.00%
2022/09/26	1	391.00	1	386.50	382.00	0	2,447	0.00%
2022/09/22	1	420.50	0	0.00	416.50	1	2,497	0.04%
2022/09/07	0	0.00	1	433.00	440.00	-1	2,715	-0.04%
2022/09/02	1	470.50	0	0.00	466.00	1	2,719	0.04%
2022/09/01	0	470.00	0	0.00	471.50	0	2,727	0.00%
2022/08/29	0	473.00	1	472.00	471.00	-1	2,740	-0.04%
2022/08/18	1	501.00	0	0.00	506.00	1	2,873	0.03%
2022/08/12	0	0.00	1	485.00	484.50	-1	2,828	-0.04%
2022/08/11	2	481.50	2	479.25	481.50	0	2,846	0.00%
2022/08/10	1	467.50	1	464.00	464.00	0	2,850	0.00%
2022/08/09	3	472.17	3	476.50	475.00	0	2,861	0.00%
2022/08/08	0	0.00	0.9	473.00	474.00	-0.9	2,896	-0.03%
2022/08/05	5	475.50	6	468.00	475.50	-1	2,966	-0.03%
2022/08/04	3	448.83	1	448.00	448.00	2	2,946	0.07%
2022/08/03	5	455.10	5	455.30	457.50	0	2,951	0.00%
2022/08/02	1.1	444.55	1	447.50	455.00	0.1	2,956	0.00%
2022/08/01	0	0.00	1	455.00	462.50	-1	2,954	-0.03%
2022/07/29	2	467.75	2	465.00	454.00	0	2,974	0.00%
2022/07/27	3	455.67	0	0.00	459.50	3	3,024	0.10%
2022/07/25	0	0.00	3	459.00	461.00	-3	2,993	-0.10%
2022/07/22	3	473.67	5	477.80	478.00	-2	2,992	-0.07%
2022/07/19	1	424.00	2	426.25	430.50	-1	2,986	-0.03%
2022/07/18	2	435.00	0	0.00	436.50	2	2,973	0.07%
2022/07/14	0	0.00	1	418.00	422.00	-1	2,945	-0.03%
2022/07/13	1	407.00	0	0.00	408.50	1	2,908	0.03%
2022/07/12	2	412.00	1	416.50	403.50	1	2,880	0.03%
2022/07/11	0	0.00	1	433.50	435.50	-1	2,857	-0.03%
2022/07/07	0.1	424.00	0	0.00	423.50	0.1	2,822	0.00%
2022/07/06	0	429.50	0	0.00	407.50	0	2,814	0.00%
2022/07/01	2	445.75	3	441.83	436.50	-1	2,738	-0.04%
2022/06/30	3	460.83	3	465.33	453.00	0	2,687	0.00%
2022/06/28	1	501.00	1	493.00	493.00	0	2,549	0.00%
2022/06/24	1	501.00	1	492.00	492.00	0	2,467	0.00%
2022/06/20	0	515.00	0	0.00	502.00	0	2,415	0.00%
2022/06/16	1.3	589.31	0	0.00	558.00	1.3	2,362	0.06%
2022/06/09	2.1	626.10	3	629.33	625.00	-0.9	2,452	-0.04%
2022/06/06	1	617.00	0	0.00	618.00	1	2,428	0.04%
2022/06/02	4	625.75	3	628.00	626.00	1	2,463	0.04%
2022/05/31	1	613.00	1	619.00	624.00	0	2,499	0.00%
2022/05/26	0	0.00	1	537.00	538.00	-1	2,358	-0.04%
2022/05/25	1	548.00	0	0.00	547.00	1	2,377	0.04%
2022/05/19	0	0.00	1	558.00	575.00	-1	2,374	-0.04%
2022/05/18	2	581.00	3	581.00	575.00	-1	2,354	-0.04%
2022/05/16	2.4	562.31	2	572.50	561.00	0.4	2,328	0.02%
2022/05/13	1	558.00	3.1	558.97	556.00	-2.1	2,284	-0.09%
2022/05/12	2	523.00	1	514.00	514.00	1	2,236	0.04%
2022/05/11	2.1	533.07	3	535.67	533.00	-1	2,286	-0.04%
2022/05/10	3	527.67	0	0.00	527.00	3	2,348	0.13%
2022/05/09	1	531.00	0	0.00	528.00	1	2,396	0.04%
2022/05/06	0	0.00	1	551.00	554.00	-1	2,483	-0.04%
2022/05/05	1	569.00	7	558.57	569.00	-6	2,574	-0.23%
2022/05/04	1	543.00	2	543.50	543.00	-1	2,529	-0.04%
2022/04/27	4	502.50	0	0.00	498.00	4	2,596	0.15%
2022/04/26	2	538.00	0	0.00	531.00	2	2,571	0.08%
2022/04/25	2	548.00	0	0.00	549.00	2	2,611	0.08%
2022/04/20	0	0.00	5	586.00	580.00	-5	2,695	-0.19%
2022/04/18	0	600.00	1	598.00	600.00	-1	2,788	-0.04%
2022/04/15	2.1	611.44	0	0.00	602.00	2.1	2,794	0.07%
2022/04/14	1	622.00	0	0.00	623.00	1	2,796	0.04%
2022/04/13	0	618.00	0	0.00	620.00	0	2,823	0.00%
2022/04/12	2.1	623.29	4	618.75	612.00	-2	2,839	-0.07%
2022/04/11	2	643.00	2	630.00	630.00	0	2,830	0.00%
2022/04/08	1	655.00	1	654.00	654.00	0	2,850	0.00%
2022/04/07	1	662.38	0	0.00	663.00	1	2,862	0.04%
2022/04/01	0	0.00	5	671.00	675.00	-5	2,917	-0.17%
2022/03/30	1	668.00	0	0.00	672.00	1	2,961	0.03%
2022/03/25	0.9	677.10	0	0.00	671.00	0.9	3,013	0.03%
2022/03/22	0	671.00	0	0.00	674.00	0	3,025	0.00%
2022/03/21	6	679.18	5	688.00	674.00	1	3,033	0.03%
2022/03/18	5.4	681.87	0	0.00	674.00	5.4	3,026	0.18%
2022/03/17	1	683.00	1	666.00	679.00	0	3,000	0.00%
2022/03/16	0.1	626.00	0	0.00	634.00	0.1	2,934	0.00%
2022/03/15	0.2	612.71	0	0.00	606.00	0.2	2,888	0.01%
2022/03/14	1	649.88	0	0.00	642.00	1	2,880	0.04%
2022/03/11	0	0.00	1	634.00	638.00	-1	2,886	-0.03%
2022/03/10	1	646.00	2	641.00	640.00	-1	2,894	-0.03%
2022/03/09	1	629.00	0	0.00	629.00	1	2,881	0.03%
2022/03/08	1	615.00	1	615.00	615.00	0	2,874	0.00%
2022/03/07	0	0.00	10	635.80	625.00	-10	2,849	-0.35%
2022/03/04	3.1	677.40	0	0.00	671.00	3.1	2,799	0.11%
2022/03/03	3.1	695.65	0	0.00	690.00	3.1	2,801	0.11%
2022/03/01	0	686.00	0	0.00	700.00	0	2,839	0.00%
2022/02/25	1	690.00	1	688.00	688.00	0	2,907	0.00%
2022/02/24	2	693.03	2	694.00	686.00	0	2,908	0.00%
2022/02/23	0.1	710.00	0	0.00	710.00	0.1	2,923	0.00%
2022/02/22	2	707.00	1	704.00	705.00	1	2,936	0.03%
2022/02/18	0	719.00	0	0.00	715.00	0	2,926	0.00%
2022/02/17	0.1	721.00	0	0.00	717.00	0.1	2,919	0.00%
2022/02/16	1	729.00	1	728.00	722.00	0	2,917	0.00%
2022/02/15	0	727.00	0	0.00	719.00	0	2,924	0.00%
2022/02/14	1	730.00	3	720.33	719.00	-2	2,917	-0.07%
2022/02/10	2.1	714.85	4	725.50	732.00	-2	2,865	-0.07%
2022/02/09	2.1	700.05	1	699.00	699.00	1.1	2,804	0.04%
2022/02/08	2.1	706.72	1	694.00	694.00	1.1	2,763	0.04%
2022/02/07	3.1	722.62	1	720.00	720.00	2.1	2,658	0.08%
2022/01/26	0	0.00	1	771.00	771.00	-1	2,581	-0.04%
2022/01/25	1	773.00	1	772.00	769.00	0	2,621	0.00%
2022/01/24	2	783.00	1	793.00	781.00	1	2,620	0.04%
2022/01/21	2.1	786.84	0	0.00	764.00	2.1	2,591	0.08%
2022/01/19	1.1	784.43	1	800.00	795.00	0.1	2,525	0.00%
2022/01/18	1	821.00	0	0.00	800.00	1	2,476	0.04%
2022/01/17	2	836.57	0	0.00	841.00	2	2,431	0.08%
2022/01/14	1	851.50	0.7	869.56	860.00	0.3	2,393	0.01%
2022/01/13	1	893.65	2	886.50	884.00	-1	2,366	-0.04%
2022/01/12	1	878.00	4	864.75	872.00	-3	2,330	-0.13%
2022/01/11	1	831.00	0	0.00	820.00	1	2,252	0.04%
2022/01/10	2	833.50	0	0.00	838.00	2	2,225	0.09%
2022/01/06	1.7	853.76	0	0.00	845.00	1.7	2,238	0.08%
2022/01/04	0	888.00	0	0.00	885.00	0	2,239	0.00%
2022/01/03	0	0.00	0.1	884.00	871.00	-0.1	2,234	-0.01%
2021/12/30	1	877.00	2	882.50	888.00	-1	2,236	-0.04%
2021/12/29	1	876.00	1	889.00	875.00	0	2,236	0.00%
2021/12/28	0	871.00	0	0.00	872.00	0	2,230	0.00%
2021/12/27	1	867.00	0	0.00	857.00	1	2,238	0.04%
2021/12/24	0	844.00	0	0.00	846.00	0	2,234	0.00%
2021/12/23	0	0.00	5	839.40	846.00	-5	2,237	-0.22%
2021/12/17	1	810.00	0	0.00	806.00	1	2,219	0.05%
2021/12/15	1	793.06	1	798.00	798.00	0	2,197	0.00%
2021/12/13	0	0.00	1	810.00	804.00	-1	2,186	-0.05%
2021/12/08	1	808.00	2	809.50	806.00	-1	2,203	-0.05%
2021/12/07	5	808.20	4	801.00	801.00	1	2,206	0.05%
2021/12/06	5	823.60	3	812.00	812.00	2	2,189	0.09%
2021/12/03	1.1	809.10	1	814.00	819.00	0.1	2,190	0.00%
2021/12/02	2.1	804.44	2	802.00	802.00	0.1	2,200	0.00%
2021/12/01	1	808.00	1	809.00	813.00	0	2,217	0.00%
2021/11/30	1	836.00	0	0.00	815.00	1	2,207	0.05%
2021/11/29	1	826.00	2	809.00	826.00	-1	2,201	-0.05%
2021/11/26	3	824.67	6	818.50	808.00	-3	2,189	-0.14%
2021/11/25	3	849.33	3	847.33	846.00	0	2,179	0.00%
2021/11/24	3	864.67	3	869.00	852.00	0	2,195	0.00%
2021/11/23	2	839.00	3	838.00	834.00	-1	2,138	-0.05%
2021/11/22	1	845.00	4	825.00	844.00	-3	2,175	-0.14%
2021/11/19	8	815.13	6	823.00	810.00	2	2,182	0.09%
2021/11/18	1	802.00	1	808.00	808.00	0	2,193	0.00%
2021/11/15	1	798.00	2	802.50	799.00	-1	2,215	-0.05%
2021/11/12	6	794.67	3	788.67	786.00	3	2,228	0.13%
2021/11/11	1	784.00	1	796.00	799.00	0	2,219	0.00%
2021/11/10	1	790.00	6	787.17	795.00	-5	2,231	-0.22%
2021/11/09	1	762.00	3	776.33	779.00	-2	2,219	-0.09%
2021/11/08	5	766.80	1	758.00	758.00	4	2,240	0.18%
2021/11/05	1	773.00	1.2	771.83	773.00	-0.2	2,243	-0.01%
2021/11/04	1	765.00	0	0.00	755.00	1	2,220	0.05%
2021/11/03	2	753.00	1	770.00	751.00	1	2,217	0.05%
2021/11/02	2	778.50	0	0.00	771.00	2	2,191	0.09%
2021/10/29	0.1	758.00	1	770.00	760.00	-1	2,149	-0.04%
2021/10/28	1	752.00	0	0.00	746.00	1	2,115	0.05%
2021/10/26	0.1	749.00	0	0.00	743.00	0.1	2,099	0.00%
2021/10/22	1	765.00	1	769.00	760.00	0	2,077	0.00%
2021/10/21	2.1	763.19	0	0.00	761.00	2.1	2,075	0.10%
2021/10/20	0	0.00	1	775.00	770.00	-1	2,067	-0.05%
2021/10/19	2	753.00	3	766.33	770.00	-1	2,047	-0.05%
2021/10/15	1	765.00	0	0.00	763.00	1	2,037	0.05%
2021/10/14	1	747.00	2	744.00	743.00	-1	2,022	-0.05%
2021/10/13	1	761.00	1	743.00	734.00	0	2,003	0.00%
2021/10/12	1	770.00	1	784.00	765.00	0	1,968	0.00%
2021/10/08	0	0.00	0	784.00	782.00	0	1,951	0.00%
2021/10/07	2	767.50	0	0.00	784.00	2	1,941	0.10%
2021/10/05	0	0.00	1	748.00	749.00	-1	1,935	-0.05%
2021/10/04	2	747.00	1	773.04	736.00	1	1,913	0.05%
2021/09/29	1	797.22	1	807.00	798.00	0	1,843	0.00%
2021/09/28	0	0.00	2	847.00	830.00	-2	1,829	-0.11%
2021/09/24	1	865.00	0	0.00	853.00	1	1,840	0.05%
2021/09/23	1	869.00	2	868.50	859.00	-1	1,885	-0.05%
2021/09/22	1	851.00	1	847.00	845.00	0	1,908	0.00%
2021/09/16	2	882.00	1	887.00	875.00	1	1,916	0.05%
2021/09/14	1	900.06	1	902.00	895.00	0	1,992	0.00%
2021/09/13	3	904.67	3	898.00	895.00	0	2,000	0.00%
2021/09/10	1	891.00	1	907.10	920.00	0	2,004	0.00%
2021/09/08	0	0.00	0	867.80	865.00	0	2,048	0.00%
2021/09/07	1	880.00	0	0.00	873.00	1	2,047	0.05%
2021/09/03	0	0.00	1	873.00	885.00	-1	1,996	-0.05%
2021/09/02	1	857.00	0	0.00	854.00	1	1,983	0.05%
2021/09/01	2	866.50	2	870.50	867.00	0	2,013	0.00%
2021/08/31	0	0.00	0	870.00	870.00	0	2,052	0.00%
2021/08/30	0	0.00	1	870.00	873.00	-1	2,052	-0.05%
2021/08/27	1	824.00	1	845.00	849.00	0	2,050	0.00%
2021/08/26	1	865.00	0	0.00	821.00	1	2,048	0.05%
2021/08/24	2	781.50	0	0.00	778.00	2	1,960	0.10%
2021/08/18	0	768.00	0	0.00	783.00	0	2,067	0.00%
2021/08/16	1	792.00	1	778.00	790.00	0	2,160	0.00%
2021/08/13	1	776.00	1	785.00	768.00	0	2,158	0.00%
2021/08/10	0	0.00	0	835.00	829.00	0	2,174	0.00%
2021/08/09	0	0.00	0	852.00	847.00	0	2,232	0.00%
2021/08/06	0	875.00	0	0.00	863.00	0	2,294	0.00%
2021/08/05	0	0.00	1	887.00	890.00	-1	2,368	-0.04%
2021/08/04	0	0.00	0	900.00	893.00	0	2,485	0.00%
2021/08/03	1	861.00	1	867.00	865.00	0	2,547	0.00%
2021/07/28	1	854.00	1	844.00	842.00	0	2,959	0.00%
2021/07/27	1	873.00	0	0.00	873.00	1	2,990	0.03%
2021/07/26	0	0.00	0	889.00	891.00	0	2,991	0.00%
2021/07/23	0	875.00	0	0.00	867.00	0	3,018	0.00%
2021/07/21	0	885.00	0	0.00	872.00	0	3,049	0.00%
2021/07/19	0	0.00	0	895.00	891.00	0	3,111	0.00%
2021/07/16	0	897.00	0	0.00	894.00	0	3,176	0.00%
2021/07/14	0	919.00	0	0.00	915.00	0	3,378	0.00%
2021/07/13	0	0.00	0	933.00	933.00	0	3,432	0.00%
2021/07/12	0	899.00	0	0.00	901.00	0	3,404	0.00%
2021/07/09	0	0.00	0	888.00	886.00	0	3,422	0.00%
2021/07/08	0	918.00	0	0.00	900.00	0	3,465	0.00%
2021/07/06	0	0.00	0	910.00	901.00	0	3,549	0.00%
2021/07/02	1	920.00	1	912.00	907.00	0	3,751	0.00%
2021/06/30	1	937.00	0	0.00	919.00	1	3,849	0.03%
2021/06/24	0	0.00	1	929.00	935.00	-1	3,904	-0.03%
2021/06/18	3	901.28	3	898.67	883.00	0	3,902	0.00%
2021/06/17	1	883.39	2	866.50	885.00	-1	3,891	-0.03%
2021/06/16	2	871.00	2	875.00	856.00	0	3,902	0.00%
2021/06/15	0	0.00	0	865.00	862.00	0	3,950	0.00%
2021/06/11	3	864.33	3	863.67	857.00	0	4,043	0.00%
2021/06/09	4	876.25	3	874.67	873.00	1	4,152	0.02%
2021/06/08	2	868.00	2	864.00	862.00	0	4,159	0.00%
2021/06/07	1	854.00	2	850.00	852.00	-1	4,184	-0.02%
2021/06/04	2	850.00	3	847.67	852.00	-1	4,235	-0.02%
2021/06/03	2	845.50	2	837.00	850.00	0	4,281	0.00%
2021/06/02	5	824.40	8	827.13	816.00	-3	4,317	-0.07%
2021/06/01	6	846.32	1	838.00	838.00	5	4,418	0.11%
2021/05/28	1	803.83	2	800.00	799.00	-1	4,509	-0.02%
2021/05/26	2	810.97	1	813.96	805.00	1	4,624	0.02%
2021/05/25	2	792.50	2	782.00	805.00	0	4,654	0.00%
2021/05/21	1	768.00	2	753.50	760.00	-1	4,807	-0.02%
2021/05/20	3	749.67	3	745.67	742.00	0	4,908	0.00%
2021/05/19	0	0.00	1	749.00	752.00	-1	4,972	-0.02%
2021/05/18	1	758.00	0	0.00	754.00	1	5,021	0.02%
2021/05/17	1	733.00	2	713.00	738.00	-1	5,010	-0.02%
2021/05/14	2	724.50	0	0.00	715.00	2	4,974	0.04%
2021/05/13	2	680.50	2	691.00	689.00	0	4,943	0.00%
2021/05/12	1	643.00	1	625.00	650.00	0	4,882	0.00%
2021/05/11	0	684.00	2	681.00	676.00	-2	4,810	-0.04%
2021/05/10	1	715.00	0	741.00	711.00	1	4,760	0.02%
2021/05/07	3	727.33	3	737.33	766.00	0	4,737	0.00%
2021/05/05	0	0.00	4	773.00	769.00	-4	4,590	-0.09%
2021/05/04	5	847.60	0	0.00	854.00	5	4,524	0.11%
2021/04/26	1	863.00	0	0.00	861.00	1	4,765	0.02%
2021/04/23	1	841.00	2	858.50	840.00	-1	4,784	-0.02%
2021/04/22	0	0.00	0.1	864.00	811.00	-0.1	4,871	0.00%
2021/04/21	0	876.00	3	893.67	866.00	-3	4,903	-0.06%
2021/04/20	1	900.00	2	845.00	875.00	-1	4,868	-0.02%
2021/04/16	2.1	802.78	1	792.00	797.00	1.1	4,763	0.02%
2021/04/15	3	789.30	3	783.33	801.00	0	4,809	0.00%
2021/04/14	2	782.50	2	775.00	778.00	0	4,813	0.00%
2021/04/13	1	817.00	2	793.00	792.00	-1	4,820	-0.02%
2021/04/12	1	806.00	2	799.50	798.00	-1	4,804	-0.02%
2021/04/09	3	821.67	1	837.00	820.00	2	4,817	0.04%
2021/04/08	1	822.00	1	828.00	832.00	0	4,804	0.00%
2021/04/07	0	0.00	1	787.00	787.00	-1	4,807	-0.02%
2021/03/30	0	0.00	1	735.00	754.00	-1	4,839	-0.02%
2021/03/29	1	746.00	0	0.00	738.00	1	4,899	0.02%
2021/03/24	0	0.00	0	726.00	730.00	0	4,997	0.00%
2021/03/23	1	725.00	1	719.00	717.00	0	4,977	0.00%
2021/03/19	1	721.00	0	0.00	719.00	1	4,946	0.02%
2021/03/18	1	740.00	0	0.00	740.00	1	4,913	0.02%
2021/03/17	1	754.00	2	746.07	743.00	-1	4,885	-0.02%
2021/03/16	1	770.00	0	0.00	770.00	1	4,819	0.02%
2021/03/15	0	0.00	1	747.00	744.00	-1	4,774	-0.02%
2021/03/12	1	749.00	0	0.00	735.00	1	4,743	0.02%
2021/03/11	0	0.00	1	716.00	740.00	-1	4,726	-0.02%
2021/03/10	0	0.00	2	707.50	704.00	-2	4,679	-0.04%
2021/03/09	5	686.60	4	688.00	685.00	1	4,765	0.02%
2021/03/05	3	708.33	1	697.00	716.00	2	5,076	0.04%
2021/03/03	1	723.00	0	0.00	723.00	1	4,969	0.02%
2021/03/02	1	779.00	1	773.00	740.00	0	4,966	0.00%
2021/02/26	1	745.00	0	0.00	740.00	1	4,962	0.02%
2021/02/25	2	773.00	0	0.00	771.00	2	4,997	0.04%
2021/02/24	0	0.00	2	824.50	754.00	-2	5,016	-0.04%
2021/02/23	2	787.50	2	783.00	779.00	0	4,853	0.00%
2021/02/22	0	0.00	2	756.36	782.00	-2	4,760	-0.04%
2021/02/19	1	709.00	1	706.00	711.00	0	4,653	0.00%
2021/02/18	0	711.00	2	713.00	707.00	-2	4,621	-0.04%
2021/02/17	1	697.00	1	697.00	697.00	0	4,559	0.00%
2021/02/04	0	646.00	0	647.00	651.00	0	4,469	0.00%
2021/02/03	1	662.00	2	654.50	653.00	-1	4,441	-0.02%
2021/02/02	0	0.00	0	666.00	674.00	0	4,422	0.00%
2021/02/01	1	626.00	0	0.00	649.00	1	4,392	0.02%
2021/01/29	0	635.00	1	649.00	620.00	-1	4,369	-0.02%
2021/01/26	0	698.00	0	0.00	673.00	0	4,405	0.00%
2021/01/25	0	0.00	1	696.01	690.00	-1	4,343	-0.02%
2021/01/22	0	0.00	2	673.00	716.00	-2	4,205	-0.05%
2021/01/21	2	654.00	3	652.98	651.00	-1	4,093	-0.02%
2021/01/18	2	656.00	1	657.00	657.00	1	4,016	0.02%
2021/01/15	0	689.00	2	679.15	662.00	-2	3,976	-0.05%
2021/01/14	5	715.20	1.1	743.33	700.00	4	3,929	0.10%
2021/01/13	2	722.49	1	724.00	726.00	1	3,859	0.03%
2021/01/12	5.1	724.97	1	715.00	715.00	4.1	3,860	0.10%
2021/01/11	2	738.00	3	744.22	740.00	-1	3,849	-0.03%
2021/01/08	0	728.00	3	724.36	729.00	-3	3,866	-0.08%
2021/01/07	2	714.00	0	0.00	714.00	2	3,933	0.05%
2021/01/06	3	711.00	1	721.76	713.00	2	3,922	0.05%
2021/01/05	1	714.00	0	0.00	709.00	1	3,867	0.03%
2021/01/04	0	0.00	0	714.00	720.00	0	3,868	0.00%
2020/12/31	0	0.00	1	707.15	708.00	-1	3,810	-0.03%
2020/12/30	2	706.50	4	723.25	725.00	-2	3,761	-0.05%
2020/12/29	2	678.00	6	690.00	704.00	-4	3,628	-0.11%
2020/12/28	0.1	660.00	0	0.00	651.00	0.1	3,492	0.00%
2020/12/25	1	642.02	0	0.00	655.00	1	3,447	0.03%
2020/12/24	1	653.00	5	637.80	637.00	-4	3,423	-0.12%
2020/12/23	1	657.00	0	0.00	647.00	1	3,414	0.03%
2020/12/22	5	642.06	4	639.75	639.00	1	3,342	0.03%
2020/12/21	1	614.00	1	611.00	611.00	0	3,252	0.00%
2020/12/18	1	613.00	0	0.00	612.00	1	3,264	0.03%
2020/12/17	1	625.00	1	625.00	625.00	0	3,261	0.00%
2020/12/16	1	629.00	0	0.00	631.00	1	3,260	0.03%
2020/12/11	3	613.67	2	612.97	613.00	1	3,285	0.03%
2020/12/10	0	0.00	2	635.00	630.00	-2	3,261	-0.06%
2020/12/09	1	696.37	0	0.00	658.00	1	3,231	0.03%
2020/12/07	1	642.00	0	634.00	650.00	1	3,187	0.03%
2020/12/04	1	655.00	1	667.00	665.00	0	3,162	0.00%
2020/12/03	1	668.70	2	645.00	645.00	-1	3,138	-0.03%
2020/12/02	8	626.30	6	652.67	653.00	2	2,995	0.07%
2020/12/01	1	613.00	4	612.50	613.00	-3	2,805	-0.11%
2020/11/30	0	0.00	1	558.00	558.00	-1	2,582	-0.04%
2020/11/27	0	496.50	1	498.00	508.00	-1	2,554	-0.04%
2020/11/26	1	484.00	0	0.00	498.50	1	2,537	0.04%
2020/11/25	0	0.00	1	473.00	478.00	-1	2,475	-0.04%
2020/11/24	11	482.82	12	479.92	479.50	-1	2,441	-0.04%
2020/11/23	4	464.75	4	460.00	467.50	0	2,338	0.00%
2020/11/20	0	0.00	1	443.50	442.00	-1	2,229	-0.04%
2020/11/19	1	437.00	0	0.00	440.00	1	2,213	0.05%
2020/11/13	2	420.50	1	423.50	423.50	1	2,282	0.04%
2020/11/06	1	423.00	0	0.00	422.00	1	2,296	0.04%
2020/11/05	0	0.00	1	441.50	430.50	-1	2,288	-0.04%
2020/11/03	1	419.00	1	428.00	429.00	0	2,231	0.00%
2020/11/02	0	0.00	1	419.50	419.00	-1	2,238	-0.04%
2020/10/30	0	0.00	1	418.50	415.00	-1	2,317	-0.04%
2020/10/22	0	0.00	1	425.50	424.00	-1	2,691	-0.04%
2020/10/21	1	421.50	0	0.00	420.50	1	2,710	0.04%
2020/10/16	1	419.00	1	415.50	413.00	0	2,844	0.00%
2020/10/15	1	417.50	2	413.00	417.50	-1	2,863	-0.03%
2020/10/13	0	0.00	1	392.00	391.50	-1	2,792	-0.04%
2020/10/07	0	0.00	1	393.50	393.50	-1	2,976	-0.03%
2020/10/06	1	390.50	1	394.00	393.00	0	3,021	0.00%
2020/09/24	1	373.00	0	0.00	373.00	1	3,363	0.03%
2020/09/23	0	0.00	1	387.00	382.00	-1	3,376	-0.03%
2020/09/21	10	399.40	10	397.20	396.50	0	3,339	0.00%
2020/09/17	0	0.00	10	404.90	407.00	-10	3,427	-0.29%
2020/09/16	7	402.79	6	402.17	406.00	1	3,494	0.03%
2020/09/15	10	396.00	4	396.00	397.50	6	3,481	0.17%
2020/09/11	1	392.00	0	0.00	391.50	1	3,578	0.03%
2020/09/10	1	394.50	3	394.50	394.50	-2	3,611	-0.06%
2020/09/09	1	388.00	0	0.00	392.50	1	3,637	0.03%
2020/09/08	4	395.75	6	396.83	396.50	-2	3,652	-0.05%
2020/09/02	0	0.00	1	396.50	393.50	-1	3,850	-0.03%
2020/09/01	2	390.00	0	0.00	393.50	2	4,020	0.05%
2020/08/31	3	396.33	4	401.50	394.00	-1	4,066	-0.02%
2020/08/27	1	398.00	0	0.00	399.00	1	4,123	0.02%
2020/08/21	1	385.50	1	390.50	390.50	0	4,232	0.00%
2020/08/18	0	0.00	4	408.50	408.00	-4	4,196	-0.10%
2020/08/14	3	410.00	0	0.00	412.00	3	4,240	0.07%
2020/08/13	0	0.00	1	414.50	409.00	-1	4,264	-0.02%
2020/08/12	0	0.00	3	409.00	409.00	-3	4,273	-0.07%
2020/08/11	4	414.88	5	419.20	415.50	-1	4,280	-0.02%
2020/08/10	4	415.38	3	412.50	412.50	1	4,302	0.02%
2020/08/07	6	423.42	1	420.50	420.50	5	4,324	0.12%
2020/08/06	0	0.00	1	430.00	430.00	-1	4,316	-0.02%
2020/08/05	1	430.00	2	435.00	425.50	-1	4,355	-0.02%
2020/08/04	2	417.50	0	0.00	428.00	2	4,305	0.05%
2020/08/03	1	417.50	0	0.00	413.50	1	4,341	0.02%
2020/07/31	1	422.00	0	0.00	421.50	1	4,360	0.02%
2020/07/30	1	426.00	0	0.00	428.00	1	4,473	0.02%
2020/07/29	2	426.00	2	428.75	428.00	0	4,587	0.00%
2020/07/28	3	439.33	9	434.17	425.50	-6	4,602	-0.13%
2020/07/27	1	413.50	3	417.83	418.00	-2	4,546	-0.04%
2020/07/24	0	0.00	2	417.50	408.00	-2	4,543	-0.04%
2020/07/23	2	419.50	1	423.50	415.00	1	4,553	0.02%
2020/07/22	0	0.00	1	417.50	420.00	-1	4,573	-0.02%
2020/07/21	2	406.75	0	0.00	409.50	2	4,560	0.04%
2020/07/17	0	0.00	1	390.00	387.00	-1	4,499	-0.02%
2020/07/16	5	402.70	0	0.00	391.50	5	4,543	0.11%
2020/07/15	3	431.00	6	427.75	426.00	-3	4,482	-0.07%
2020/07/14	3	433.83	1	432.00	430.00	2	4,503	0.04%
2020/07/13	0	0.00	2	435.25	436.00	-2	4,493	-0.04%
2020/07/10	0	0.00	1	423.00	423.00	-1	4,516	-0.02%
2020/07/09	0	0.00	1	441.00	433.50	-1	4,514	-0.02%
2020/07/07	1	420.00	1	425.00	425.00	0	4,443	0.00%
2020/07/06	5	422.40	3	425.33	428.00	2	4,503	0.04%
2020/07/03	1	408.50	3	410.50	410.50	-2	4,519	-0.04%
2020/07/02	0	0.00	3	410.00	412.00	-3	4,596	-0.07%
2020/07/01	0	0.00	1	409.50	410.00	-1	4,633	-0.02%
2020/06/30	1	400.50	0	0.00	403.00	1	4,656	0.02%
2020/06/29	2	400.00	0	0.00	397.00	2	4,715	0.04%
2020/06/23	0	0.00	1	410.50	405.50	-1	4,763	-0.02%
2020/06/22	1	401.50	0	0.00	403.00	1	4,786	0.02%
2020/06/19	0	0.00	1	402.00	402.50	-1	4,875	-0.02%
2020/06/18	0	0.00	1	392.50	396.50	-1	4,929	-0.02%
2020/06/17	1	391.00	2	391.00	387.50	-1	4,976	-0.02%
2020/06/16	0	0.00	1	390.00	390.00	-1	5,072	-0.02%
2020/06/12	4	378.25	2	381.50	383.50	2	5,373	0.04%
2020/06/11	1	387.00	1	394.00	388.50	0	5,456	0.00%
2020/06/10	1	401.50	1	399.50	401.50	0	5,499	0.00%
2020/06/09	1	403.00	2	402.00	398.00	-1	5,716	-0.02%
2020/06/08	4	404.13	6	399.50	401.00	-2	5,774	-0.03%
2020/06/05	2	384.75	0	0.00	383.50	2	5,697	0.04%
2020/06/04	1	379.00	0	0.00	378.00	1	5,738	0.02%
2020/06/03	1	383.00	0	0.00	378.00	1	5,814	0.02%
2020/06/02	0	0.00	1	374.50	377.00	-1	5,815	-0.02%
2020/06/01	1	366.00	0	0.00	366.00	1	5,800	0.02%
2020/05/28	0	0.00	5	365.20	367.00	-5	5,852	-0.09%
2020/05/26	5	366.30	0	0.00	364.00	5	6,004	0.08%
2020/05/21	0	0.00	3	373.67	375.00	-3	6,225	-0.05%
2020/05/18	2	373.50	0	0.00	368.00	2	6,433	0.03%
2020/05/14	3	377.17	0	0.00	372.50	3	6,560	0.05%
2020/05/13	1	383.00	0	0.00	383.00	1	6,654	0.02%
2020/05/12	2	383.75	2	388.75	382.50	0	6,665	0.00%
2020/05/08	2	386.25	4	385.38	381.00	-2	6,642	-0.03%
2020/05/07	1	382.00	2	382.75	381.00	-1	6,617	-0.02%
2020/05/06	4	383.13	0	0.00	382.00	4	6,631	0.06%
2020/05/05	3	388.67	1	394.00	391.50	2	6,595	0.03%
2020/05/04	2	379.25	2	380.25	380.50	0	6,582	0.00%
2020/04/30	1	382.50	2	379.50	385.00	-1	6,630	-0.02%
2020/04/29	1	368.00	0	0.00	368.00	1	6,583	0.02%
2020/04/28	2	368.75	0	0.00	371.00	2	6,593	0.03%
2020/04/27	0	0.00	1	364.50	364.50	-1	6,670	-0.01%
2020/04/24	2	363.75	0	0.00	360.00	2	6,663	0.03%
2020/04/23	1	378.00	1	378.00	371.00	0	6,677	0.00%
2020/04/22	4	372.25	5	368.30	372.00	-1	6,738	-0.01%
2020/04/21	3	378.17	3	378.50	370.00	0	6,929	0.00%
2020/04/17	0	0.00	1	379.50	379.50	-1	7,046	-0.01%
2020/04/16	1	377.00	2	376.50	375.50	-1	7,000	-0.01%
2020/04/15	4	374.88	5	378.60	378.50	-1	7,011	-0.01%
2020/04/14	4	370.38	2	372.25	372.50	2	6,994	0.03%
2020/04/10	1	366.00	2	367.00	369.00	-1	7,012	-0.01%
2020/04/09	4	376.75	0	0.00	367.00	4	7,127	0.06%
2020/04/08	3	368.33	5	366.90	374.00	-2	7,101	-0.03%
2020/04/07	2	360.25	6	360.75	359.50	-4	7,041	-0.06%
2020/04/06	0	0.00	2	350.00	353.00	-2	6,954	-0.03%
2020/04/01	1	336.50	0	0.00	338.50	1	6,890	0.01%
2020/03/31	3	339.17	0	0.00	341.00	3	6,866	0.04%
2020/03/30	0	0.00	1	342.00	344.00	-1	6,917	-0.01%
2020/03/27	1	360.00	1	341.50	344.00	0	6,900	0.00%
2020/03/26	11	341.82	6	345.75	351.50	5	6,814	0.07%
2020/03/25	8	346.13	1	342.50	342.00	7	6,754	0.10%
2020/03/24	3	339.00	3	334.50	334.50	0	6,678	0.00%
2020/03/20	0	0.00	1	330.00	342.50	-1	6,615	-0.02%
2020/03/19	4	304.63	6	305.75	311.50	-2	6,575	-0.03%
2020/03/18	3	323.33	3	328.50	319.00	0	6,404	0.00%
2020/03/17	1	318.00	4	313.25	318.00	-3	6,347	-0.05%
2020/03/16	1	326.00	0	0.00	322.00	1	6,253	0.02%
2020/03/13	6	343.92	1	338.00	354.00	5	6,193	0.08%
2020/03/12	5	362.80	8	362.56	368.00	-3	5,981	-0.05%
2020/03/11	4	379.00	5	379.70	372.00	-1	5,906	-0.02%
2020/03/10	2	373.00	1	371.00	379.00	1	5,946	0.02%
2020/03/09	6	392.92	5	387.00	377.00	1	5,940	0.02%
2020/03/06	4	410.63	4	409.63	407.00	0	5,841	0.00%
2020/03/05	3	418.17	2	422.25	420.00	1	5,826	0.02%
2020/03/04	0	0.00	1	410.00	410.00	-1	5,790	-0.02%
2020/03/03	2	419.50	2	422.50	417.00	0	5,765	0.00%
2020/03/02	7	412.86	3	412.33	411.00	4	5,732	0.07%
2020/02/27	4	418.50	7	418.43	409.50	-3	5,656	-0.05%
2020/02/26	4	436.25	4	438.50	427.00	0	5,567	0.00%
2020/02/25	7	448.71	7	451.07	451.00	0	5,423	0.00%
2020/02/24	2	456.00	2	459.25	455.00	0	5,417	0.00%
2020/02/20	3	456.33	3	457.67	456.00	0	5,359	0.00%
2020/02/19	8	449.13	11	447.68	454.00	-3	5,293	-0.06%
2020/02/18	11	445.77	8	441.75	437.00	3	5,200	0.06%
2020/02/17	14	450.86	12	451.96	449.50	2	5,121	0.04%
2020/02/14	10	438.60	14	439.82	447.50	-4	5,047	-0.08%
2020/02/13	3	430.83	2	429.25	425.50	1	4,946	0.02%
2020/02/12	3	426.67	4	428.75	429.00	-1	5,020	-0.02%
2020/02/11	3	420.17	5	420.90	423.00	-2	5,172	-0.04%
2020/02/10	11	413.59	4	417.38	414.50	7	5,237	0.13%
2020/02/07	6	421.92	6	421.08	418.00	0	5,335	0.00%
2020/02/06	8	432.75	9	432.06	428.00	-1	5,509	-0.02%
2020/02/05	10	433.25	12	432.92	431.50	-2	5,438	-0.04%
2020/02/04	12	425.50	14	426.29	430.00	-2	5,368	-0.04%
2020/02/03	8	403.56	9	399.72	418.00	-1	5,338	-0.02%
2020/01/31	6	396.25	9	395.89	400.00	-3	5,282	-0.06%
2020/01/30	2	390.00	4	383.00	386.00	-2	5,304	-0.04%
2020/01/20	5	422.60	4	422.75	420.00	1	5,222	0.02%
2020/01/17	9	422.94	8	425.38	422.00	1	5,236	0.02%
2020/01/16	10	419.40	6	419.25	425.00	4	5,194	0.08%
2020/01/15	16	420.72	18	419.11	417.00	-2	5,209	-0.04%
2020/01/14	12	405.25	13	406.92	410.00	-1	5,117	-0.02%
2020/01/13	10	384.90	8	384.38	396.00	2	5,176	0.04%
2020/01/10	6	382.25	6	382.00	379.00	0	5,222	0.00%
2020/01/09	6	379.67	9	380.17	379.50	-3	5,237	-0.06%
2020/01/08	8	370.38	6	372.00	372.00	2	5,309	0.04%
2020/01/07	4	375.50	5	374.30	375.00	-1	5,519	-0.02%
2020/01/06	1	391.00	0	0.00	385.00	1	5,665	0.02%
2020/01/03	4	401.38	4	406.13	394.50	0	5,679	0.00%
2020/01/02	8	396.38	6	391.75	399.00	2	5,578	0.04%
2019/12/31	3	383.50	2	384.25	382.50	1	5,508	0.02%
2019/12/30	4	388.00	4	389.13	388.00	0	5,516	0.00%
2019/12/27	2	387.50	2	390.00	387.50	0	5,587	0.00%
2019/12/26	2	390.75	2	386.50	386.50	0	5,625	0.00%
2019/12/25	3	389.17	0	0.00	388.00	3	5,680	0.05%
2019/12/24	0	0.00	2	377.50	379.00	-2	5,599	-0.04%
2019/12/23	1	372.50	1	375.50	376.50	0	5,628	0.00%
2019/12/19	1	375.50	0	0.00	372.50	1	5,667	0.02%
2019/12/17	0	0.00	1	381.00	379.00	-1	5,595	-0.02%
2019/12/13	0	0.00	1	369.50	370.00	-1	5,588	-0.02%
2019/12/12	1	372.00	3	374.50	367.50	-2	5,572	-0.04%
2019/12/10	1	364.00	0	0.00	364.00	1	5,490	0.02%
2019/12/09	1	361.50	0	0.00	361.50	1	5,467	0.02%
2019/12/06	1	363.50	1	360.00	363.00	0	5,465	0.00%
2019/12/04	1	351.50	1	348.50	351.00	0	5,334	0.00%
2019/12/03	3	340.17	2	340.00	341.00	1	5,302	0.02%
2019/12/02	2	327.50	2	332.25	341.50	0	5,301	0.00%
2019/11/28	0	0.00	5	340.40	338.00	-5	5,285	-0.09%
2019/11/27	0	0.00	1	342.00	341.00	-1	5,343	-0.02%
2019/11/26	0	0.00	1	340.50	341.00	-1	5,353	-0.02%
2019/11/22	5	336.30	4	338.13	335.50	1	5,393	0.02%
2019/11/21	3	334.67	3	336.83	337.50	0	5,429	0.00%
2019/11/20	1	339.00	1	342.00	333.50	0	5,377	0.00%
2019/11/18	3	346.00	3	347.33	347.00	0	5,339	0.00%
2019/11/14	1	345.00	0	0.00	345.50	1	5,550	0.02%
2019/11/13	2	345.75	1	346.50	349.00	1	5,600	0.02%
2019/11/12	0	0.00	1	347.50	350.00	-1	5,628	-0.02%
2019/11/11	1	341.00	1	340.00	342.00	0	5,664	0.00%
2019/11/08	4	365.38	1	366.00	363.00	3	5,592	0.05%
2019/11/07	4	378.50	2	380.50	379.50	2	5,462	0.04%
2019/11/06	1	382.50	2	385.50	384.00	-1	5,542	-0.02%
2019/11/05	0	0.00	2	381.75	385.50	-2	5,583	-0.04%
2019/11/04	0	0.00	1	371.00	366.50	-1	5,416	-0.02%
2019/11/01	2	367.50	1	362.50	370.00	1	5,408	0.02%
2019/10/31	1	373.00	0	0.00	365.00	1	5,431	0.02%
2019/10/30	1	377.00	2	378.50	374.00	-1	5,368	-0.02%
2019/10/29	2	382.75	1	381.00	382.00	1	5,347	0.02%
2019/10/28	0	0.00	2	373.00	375.00	-2	5,297	-0.04%
2019/10/25	0	0.00	1	369.00	366.00	-1	5,258	-0.02%
2019/10/24	3	364.17	2	366.50	364.00	1	5,220	0.02%
2019/10/23	2	362.50	1	362.00	362.00	1	5,266	0.02%
2019/10/22	4	376.13	4	376.00	372.00	0	5,250	0.00%
2019/10/21	3	375.50	5	378.80	377.00	-2	5,166	-0.04%
2019/10/18	3	367.50	1	368.00	367.00	2	4,990	0.04%
2019/10/17	1	359.00	3	361.83	362.00	-2	4,921	-0.04%
2019/10/16	4	365.75	3	358.50	358.50	1	4,923	0.02%
2019/10/15	6	369.08	7	368.79	364.00	-1	4,928	-0.02%
2019/10/14	1	349.00	9	354.61	357.50	-8	4,754	-0.17%
2019/10/09	2	326.25	0	0.00	325.00	2	4,605	0.04%
2019/10/08	3	325.83	2	322.00	321.00	1	4,591	0.02%
2019/10/07	2	328.00	1	328.00	327.00	1	4,644	0.02%
2019/10/04	0	0.00	2	328.50	326.50	-2	4,663	-0.04%
2019/10/03	2	323.50	0	0.00	326.50	2	4,673	0.04%
2019/10/02	0	0.00	1	317.00	319.50	-1	4,638	-0.02%
2019/10/01	5	313.30	3	316.17	316.50	2	4,618	0.04%
2019/09/26	4	313.38	5	310.00	310.00	-1	4,618	-0.02%
2019/09/25	1	310.00	3	313.17	316.50	-2	4,620	-0.04%
2019/09/24	12	314.96	12	316.96	311.50	0	4,682	0.00%
2019/09/23	0	0.00	2	311.75	317.00	-2	4,656	-0.04%
2019/09/20	1	311.00	2	312.50	312.50	-1	4,714	-0.02%
2019/09/19	1	309.50	1	308.00	310.00	0	4,742	0.00%
2019/09/18	1	303.00	0	0.00	303.00	1	4,839	0.02%
2019/09/16	1	300.50	1	299.00	299.00	0	4,865	0.00%
2019/09/12	1	301.00	3	300.83	299.00	-2	4,935	-0.04%
2019/09/11	1	300.00	1	299.00	299.00	0	5,032	0.00%
2019/09/10	1	299.50	1	298.00	298.00	0	5,058	0.00%
2019/09/09	1	304.00	5	301.90	304.00	-4	5,097	-0.08%
2019/09/06	3	298.83	1	298.50	297.50	2	5,095	0.04%
2019/09/05	1	296.00	2	296.75	297.50	-1	5,094	-0.02%
2019/09/02	1	287.00	2	289.75	291.00	-1	5,240	-0.02%
2019/08/30	3	290.00	2	291.00	288.00	1	5,289	0.02%
2019/08/28	0	0.00	2	280.75	283.00	-2	5,345	-0.04%
2019/08/27	4	274.50	1	275.00	278.00	3	5,368	0.06%
2019/08/26	2	272.00	3	272.33	270.50	-1	5,418	-0.02%
2019/08/23	1	288.50	0	0.00	285.50	1	5,427	0.02%
2019/08/22	1	288.00	1	292.00	288.50	0	5,504	0.00%
2019/08/21	8	289.56	6	289.67	288.00	2	5,545	0.04%
2019/08/20	2	291.25	2	291.25	289.50	0	5,568	0.00%
2019/08/19	1	289.00	7	288.57	289.50	-6	5,540	-0.11%
2019/08/16	7	270.57	5	271.60	273.50	2	5,454	0.04%
2019/08/15	4	267.00	2	267.75	268.00	2	5,468	0.04%
2019/08/14	4	280.38	3	278.67	275.00	1	5,489	0.02%
2019/08/13	2	282.00	2	282.50	278.50	0	5,530	0.00%
2019/08/12	4	283.50	5	281.70	286.00	-1	5,624	-0.02%
2019/08/08	5	287.30	3	288.17	283.00	2	5,671	0.04%
2019/08/07	7	300.79	3	298.83	293.00	4	5,562	0.07%
2019/08/06	2	304.00	0	0.00	309.50	2	5,473	0.04%
2019/08/05	3	313.83	3	317.00	313.00	0	5,498	0.00%
2019/08/02	3	319.17	0	0.00	315.50	3	5,578	0.05%
2019/08/01	2	332.00	1	330.00	332.00	1	5,593	0.02%
2019/07/31	2	328.50	1	328.50	336.50	1	5,749	0.02%
2019/07/30	3	324.83	0	0.00	327.50	3	5,758	0.05%
2019/07/29	1	330.00	0	0.00	330.00	1	5,747	0.02%
2019/07/25	0	0.00	6	345.42	342.00	-6	5,781	-0.10%
2019/07/24	0	0.00	1	333.50	339.00	-1	5,781	-0.02%
2019/07/19	2	328.00	0	0.00	329.00	2	5,869	0.03%
2019/07/18	1	333.00	1	319.50	319.00	0	5,891	0.00%
2019/07/17	4	330.00	1	330.00	328.50	3	5,887	0.05%
2019/07/15	0	0.00	1	348.00	349.00	-1	5,949	-0.02%
2019/07/12	4	343.38	1	345.50	339.50	3	6,169	0.05%
2019/07/11	1	339.00	1	342.50	344.00	0	6,224	0.00%
2019/07/10	1	330.50	1	335.00	335.00	0	6,222	0.00%
2019/07/08	1	338.50	1	339.00	339.00	0	6,348	0.00%
2019/07/04	1	330.00	2	331.50	334.00	-1	6,482	-0.02%
2019/07/03	1	326.50	6	326.50	326.50	-5	6,657	-0.08%
2019/07/02	2	326.50	3	327.33	329.00	-1	6,696	-0.01%
2019/07/01	12	324.29	5	326.30	326.50	7	6,742	0.10%
2019/06/28	0	0.00	1	313.50	314.50	-1	6,806	-0.01%
2019/06/27	1	312.00	3	309.67	312.00	-2	7,057	-0.03%
2019/06/26	4	301.50	2	302.50	306.00	2	7,025	0.03%
2019/06/25	5	308.70	4	305.13	302.00	1	7,102	0.01%
2019/06/24	1	310.00	2	314.25	316.00	-1	6,979	-0.01%
2019/06/21	1	312.00	1	316.00	311.50	0	6,975	0.00%
2019/06/20	3	314.50	1	315.00	312.00	2	6,985	0.03%
2019/06/19	2	311.00	4	308.75	311.00	-2	6,974	-0.03%
2019/06/18	2	305.50	1	310.00	303.00	1	6,947	0.01%
2019/06/17	5	308.10	4	310.13	308.50	1	7,039	0.01%
2019/06/14	1	305.50	0	0.00	305.50	1	7,043	0.01%
2019/06/12	3	310.33	2	309.75	310.00	1	7,142	0.01%
2019/06/11	1	307.50	2	306.00	308.50	-1	7,154	-0.01%
2019/06/10	3	298.33	5	300.00	304.00	-2	7,170	-0.03%
2019/06/06	4	291.50	6	292.00	290.00	-2	7,179	-0.03%
2019/06/05	3	297.33	3	305.00	296.00	0	7,180	0.00%
2019/06/04	3	298.00	1	302.00	297.00	2	7,220	0.03%
2019/06/03	2	299.50	3	302.33	299.00	-1	7,319	-0.01%
2019/05/31	0	0.00	1	298.00	305.00	-1	7,381	-0.01%
2019/05/30	1	293.00	2	296.00	292.00	-1	7,394	-0.01%
2019/05/29	1	290.00	2	291.00	293.00	-1	7,504	-0.01%
2019/05/28	3	297.33	2	298.75	298.00	1	7,571	0.01%
2019/05/27	1	300.00	1	304.00	300.00	0	7,738	0.00%
2019/05/24	4	305.63	1	308.00	300.00	3	7,834	0.04%
2019/05/23	2	303.00	2	303.00	303.00	0	7,892	0.00%
2019/05/22	6	314.83	6	316.92	309.00	0	7,976	0.00%
2019/05/21	8	308.31	9	306.56	312.50	-1	8,000	-0.01%
2019/05/20	7	308.79	6	308.50	301.50	1	8,001	0.01%
2019/05/17	5	316.00	8	319.50	310.00	-3	8,077	-0.04%
2019/05/16	11	322.23	5	319.40	316.00	6	8,134	0.07%
2019/05/15	3	335.50	5	333.90	333.50	-2	8,262	-0.02%
2019/05/14	3	328.17	3	331.17	331.00	0	8,506	0.00%
2019/05/13	5	336.20	1	342.00	330.00	4	8,614	0.05%
2019/05/10	4	343.38	8	346.25	342.00	-4	8,615	-0.05%
2019/05/09	3	342.83	7	344.36	342.50	-4	8,626	-0.05%
2019/05/08	9	352.56	7	350.29	345.00	2	8,658	0.02%
2019/05/07	4	347.00	7	347.14	348.00	-3	8,684	-0.03%
2019/05/06	4	338.38	2	339.75	338.00	2	8,922	0.02%
2019/05/03	2	347.50	3	349.50	350.50	-1	8,966	-0.01%
2019/05/02	0	0.00	1	336.00	344.00	-1	9,028	-0.01%
2019/04/30	10	332.20	7	329.29	337.00	3	9,132	0.03%
2019/04/29	5	335.60	4	341.88	332.00	1	9,224	0.01%
2019/04/26	2	351.50	0	0.00	350.00	2	9,414	0.02%
2019/04/25	3	357.00	11	352.82	357.00	-8	9,504	-0.08%
2019/04/24	6	352.67	5	359.10	351.50	1	9,552	0.01%
2019/04/23	4	353.75	3	351.50	351.00	1	9,659	0.01%
2019/04/22	6	355.08	3	365.67	350.00	3	9,811	0.03%
2019/04/19	12	355.83	13	356.35	360.00	-1	9,935	-0.01%
2019/04/18	8	355.25	6	359.92	346.00	2	10,022	0.02%
2019/04/17	5	345.80	6	345.83	345.00	-1	9,944	-0.01%
2019/04/16	3	339.83	6	338.92	339.00	-3	9,991	-0.03%
2019/04/15	5	333.10	4	332.75	335.00	1	10,134	0.01%
2019/04/12	8	327.75	4	327.00	324.50	4	10,345	0.04%
2019/04/11	7	338.86	4	343.25	335.00	3	10,436	0.03%
2019/04/10	5	344.10	4	346.63	345.00	1	10,425	0.01%
2019/04/09	5	352.00	8	352.63	350.50	-3	10,552	-0.03%
2019/04/08	6	339.75	5	338.70	340.00	1	10,527	0.01%
2019/04/03	1	326.00	6	330.42	330.50	-5	10,551	-0.05%
2019/04/02	6	329.75	4	332.00	326.00	2	10,601	0.02%
2019/04/01	7	321.07	12	317.54	324.00	-5	10,630	-0.05%
2019/03/29	1	303.00	1	300.50	303.00	0	10,399	0.00%
2019/03/28	3	298.83	7	299.79	298.50	-4	10,616	-0.04%
2019/03/27	8	295.50	7	298.07	294.50	1	10,780	0.01%
2019/03/26	8	298.31	5	300.00	299.50	3	10,894	0.03%
2019/03/25	5	296.40	4	295.50	297.00	1	11,040	0.01%
2019/03/22	5	307.50	6	310.83	306.00	-1	11,121	-0.01%
2019/03/21	15	312.73	12	309.29	308.00	3	11,260	0.03%
2019/03/20	8	316.19	6	314.75	313.50	2	11,329	0.02%
2019/03/19	3	309.00	5	308.40	308.50	-2	11,396	-0.02%
2019/03/18	3	305.17	1	306.00	304.00	2	11,462	0.02%
2019/03/15	2	303.50	8.1	301.90	304.00	-6.1	11,610	-0.05%
2019/03/14	7	297.21	4	298.38	293.50	3	11,695	0.03%
2019/03/13	9	300.83	7	302.29	300.50	2	11,873	0.02%
2019/03/12	5	309.10	5	308.80	303.50	0	11,988	0.00%
2019/03/11	3	311.00	3	311.83	309.50	0	12,113	0.00%
2019/03/08	2	305.25	2	306.00	311.00	0	12,398	0.00%
2019/03/07	4	313.25	1	317.00	306.50	3	12,506	0.02%
2019/03/06	3	328.50	5	326.90	325.00	-2	12,647	-0.02%
2019/03/05	6	319.25	7	320.93	320.00	-1	12,957	-0.01%
2019/03/04	4	336.13	2	325.50	325.50	2	13,150	0.02%
2019/02/27	3	332.00	3	334.33	335.00	0	13,118	0.00%
2019/02/26	8	338.63	10	338.50	332.00	-2	13,125	-0.02%
2019/02/25	7	334.07	9	332.50	331.00	-2	13,139	-0.02%
2019/02/22	6	343.00	14	342.64	337.50	-8	13,254	-0.06%
2019/02/21	8	340.81	1	340.00	340.00	7	13,199	0.05%
2019/02/20	1	350.00	3	353.00	352.00	-2	13,176	-0.02%
2019/02/19	1	350.00	1	348.00	348.00	0	13,351	0.00%
2019/02/18	3.1	355.87	1	354.00	354.00	2.1	13,400	0.02%
2019/02/15	6	346.50	4	349.50	355.00	2	13,390	0.01%
2019/02/14	6	351.58	6	353.08	353.00	0	13,391	0.00%
2019/02/13	4	333.75	10	332.20	345.00	-6	13,300	-0.05%
2019/02/12	3	301.67	2	309.25	315.50	1	13,159	0.01%
2019/02/11	6	293.17	0	0.00	292.00	6	13,198	0.05%
2019/01/30	6	290.58	2	288.50	290.00	4	13,395	0.03%
2019/01/29	4	280.25	3	281.83	282.50	1	13,435	0.01%
2019/01/28	7	293.36	6	290.92	288.00	1	13,513	0.01%
2019/01/25	3	278.50	7	283.43	290.00	-4	13,660	-0.03%
2019/01/24	2	265.75	1	264.00	264.00	1	13,485	0.01%
2019/01/23	1	265.50	1	264.00	266.00	0	13,405	0.00%
2019/01/22	14	268.14	15	268.67	269.00	-1	13,586	-0.01%
2019/01/21	2	263.75	3	267.67	266.50	-1	13,651	-0.01%
2019/01/18	3	261.33	0	0.00	263.00	3	13,694	0.02%
2019/01/17	4	273.50	4	275.50	272.00	0	13,546	0.00%
2019/01/16	5	273.00	5	271.30	273.50	0	13,588	0.00%
2019/01/15	1	266.00	2	268.00	271.50	-1	13,579	-0.01%
2019/01/14	6	274.83	5	266.10	265.50	1	13,566	0.01%
2019/01/11	3	288.50	8	291.94	287.50	-5	13,568	-0.04%
2019/01/10	0	0.00	3	287.00	292.00	-3	13,508	-0.02%
2019/01/09	6	280.42	6	283.08	277.00	0	13,467	0.00%
2019/01/08	2	269.75	2	271.50	271.50	0	13,496	0.00%
2019/01/07	6	269.00	4	273.88	273.00	2	13,563	0.01%
2019/01/04	7	244.14	5	244.50	256.00	2	13,583	0.01%
2019/01/03	6	266.17	8	259.94	252.50	-2	13,569	-0.01%
2019/01/02	6	278.92	3	276.67	273.00	3	13,637	0.02%
2018/12/28	9	284.22	7	284.21	280.50	2	13,785	0.01%
2018/12/27	4	285.63	5	282.20	290.00	-1	13,841	-0.01%
2018/12/26	3	277.33	1	264.00	264.00	2	13,798	0.01%
2018/12/25	3	274.67	4	276.88	275.50	-1	13,869	-0.01%
2018/12/24	2	286.00	3	289.00	290.00	-1	13,824	-0.01%
2018/12/22	3	291.17	0	0.00	295.00	3	13,767	0.02%
2018/12/21	9	290.67	11	289.18	298.00	-2	13,950	-0.01%
2018/12/20	10	301.70	8	294.50	294.00	2	13,820	0.01%
2018/12/19	5	317.40	4	316.88	313.50	1	13,677	0.01%
2018/12/18	9	321.61	9	321.89	317.50	0	13,885	0.00%
2018/12/17	7	318.43	6	319.33	324.00	1	13,954	0.01%
2018/12/14	9	316.06	10	312.75	315.00	-1	13,977	-0.01%
2018/12/13	8	327.63	12	329.13	328.00	-4	13,889	-0.03%
2018/12/12	9	330.28	9	328.94	330.00	0	13,877	0.00%
2018/12/11	3	320.67	4	320.75	315.50	-1	13,873	-0.01%
2018/12/10	3	306.50	5	310.70	316.50	-2	13,931	-0.01%
2018/12/07	7	323.29	6	324.33	323.50	1	13,904	0.01%
2018/12/06	5	324.30	3	321.83	319.50	2	13,948	0.01%
2018/12/05	5	348.60	4	350.13	346.00	1	13,847	0.01%
2018/12/04	4	365.63	3	360.50	361.50	1	13,889	0.01%
2018/12/03	4	384.88	3	379.33	375.00	1	13,917	0.01%
2018/11/30	2	366.00	2	363.00	366.00	0	13,691	0.00%
2018/11/29	3	355.17	11	354.77	356.00	-8	13,528	-0.06%
2018/11/28	7	345.00	8	347.38	344.50	-1	13,391	-0.01%
2018/11/27	7	319.43	10	317.15	334.00	-3	13,129	-0.02%
2018/11/26	1	298.00	1	304.00	304.00	0	12,935	0.00%
2018/11/23	7	300.29	8	302.19	295.00	-1	12,923	-0.01%
2018/11/22	7	303.64	6	302.67	299.50	1	12,835	0.01%
2018/11/21	12	304.58	11	305.41	312.00	1	12,672	0.01%
2018/11/19	6	291.00	5	293.40	296.00	1	12,557	0.01%
2018/11/16	4	302.75	6	306.33	292.00	-2	12,504	-0.02%
2018/11/15	3	295.33	5	293.90	302.00	-2	12,368	-0.02%
2018/11/14	4	296.75	2	296.00	294.00	2	12,369	0.02%
2018/11/13	5	285.70	2	290.50	294.50	3	12,439	0.02%
2018/11/12	9	293.33	8	295.06	297.00	1	12,329	0.01%
2018/11/09	7	291.29	7	294.07	294.00	0	12,298	0.00%
2018/11/08	9	299.39	8	304.69	292.50	1	12,225	0.01%
2018/11/07	6	287.17	8	286.75	296.50	-2	12,146	-0.02%
2018/11/06	7	284.43	7	282.43	278.00	0	11,990	0.00%
2018/11/05	4	289.38	2	287.25	299.00	2	11,952	0.02%
2018/11/02	2	287.50	8	286.06	287.00	-6	11,943	-0.05%
2018/11/01	0	0.00	3	268.17	270.00	-3	11,716	-0.03%
2018/10/30	4	222.75	3	219.17	223.50	1	11,666	0.01%
2018/10/29	0	0.00	4	212.63	220.50	-4	11,469	-0.03%
2018/10/26	8	209.19	6	211.50	200.50	2	11,380	0.02%
2018/10/25	5	216.30	3	218.17	214.50	2	11,212	0.02%
2018/10/24	9	241.89	11	240.64	238.00	-2	11,080	-0.02%
2018/10/23	9	247.94	7	248.36	245.50	2	10,927	0.02%
2018/10/22	4	247.25	4	245.38	257.00	0	10,839	0.00%
2018/10/19	6	251.08	5	249.50	246.50	1	10,748	0.01%
2018/10/18	1	268.50	0	0.00	265.00	1	10,581	0.01%
2018/10/17	5	266.90	7	265.57	269.50	-2	10,438	-0.02%
2018/10/16	5	261.40	6	266.67	258.50	-1	10,298	-0.01%
2018/10/15	11	259.59	6	260.33	262.50	5	10,177	0.05%
2018/10/12	7	256.57	2	255.25	260.00	5	10,046	0.05%
2018/10/09	13	252.12	11	251.77	267.00	2	9,571	0.02%
2018/10/08	7	260.00	7	259.07	253.00	0	9,293	0.00%
2018/10/05	7	284.50	6	276.17	275.00	1	9,026	0.01%
2018/10/04	9	305.06	9	306.00	304.50	0	8,783	0.00%
2018/10/03	7	314.57	6	318.58	312.50	1	8,652	0.01%
2018/10/02	4	338.75	4	333.75	333.50	0	8,538	0.00%
2018/10/01	2	333.00	2	335.75	339.00	0	8,544	0.00%
2018/09/28	7	336.64	6	337.50	336.50	1	8,532	0.01%
2018/09/27	3	335.67	1	336.00	320.00	2	8,366	0.02%
2018/09/26	4	344.00	2	343.75	344.00	2	8,331	0.02%
2018/09/25	6	344.33	6	348.67	348.50	0	8,202	0.00%
2018/09/21	3	318.17	11	324.73	331.50	-8	7,889	-0.10%
2018/09/20	3	299.67	5	299.00	301.50	-2	7,700	-0.03%
2018/09/19	6	299.42	2	291.50	291.50	4	7,583	0.05%
2018/09/18	6	294.67	3	294.50	291.50	3	7,552	0.04%
2018/09/17	3	310.83	1	316.50	306.00	2	7,493	0.03%
2018/09/14	1	298.00	5	302.20	314.00	-4	7,337	-0.05%
2018/09/13	5	289.90	5	289.10	285.50	0	7,191	0.00%
2018/09/12	6	301.75	6	301.33	294.00	0	7,042	0.00%
2018/09/11	3	310.00	5	307.00	314.50	-2	6,854	-0.03%
2018/09/10	13	310.15	7	309.57	301.00	6	6,685	0.09%
2018/09/07	7	354.71	8	357.31	334.00	-1	6,490	-0.02%
2018/09/06	4	360.75	5	360.60	364.50	-1	6,290	-0.02%
2018/09/04	3	344.50	3	353.17	354.00	0	6,213	0.00%
2018/09/03	4	369.00	5	370.40	355.00	-1	6,117	-0.02%
2018/08/31	3	392.33	2	394.00	392.00	1	6,010	0.02%
2018/08/30	2	408.25	3	408.00	405.50	-1	5,953	-0.02%
2018/08/29	1	383.00	2	389.75	394.00	-1	5,874	-0.02%
2018/08/28	5	389.20	5	387.40	384.00	0	5,878	0.00%
2018/08/27	1	376.00	1	383.00	389.00	0	5,845	0.00%
2018/08/24	6	371.58	4	370.88	368.00	2	5,848	0.03%
2018/08/23	2	385.25	4	386.50	387.50	-2	5,850	-0.03%
2018/08/22	2	383.25	2	386.50	382.00	0	5,934	0.00%
2018/08/21	2	385.25	2	381.00	393.00	0	5,884	0.00%
2018/08/20	14	362.68	13	365.31	366.00	1	5,792	0.02%
2018/08/17	6	402.17	5	399.40	393.50	1	5,632	0.02%
2018/08/16	2	388.50	2	395.50	409.50	0	5,620	0.00%
2018/08/15	0	0.00	3	404.00	399.50	-3	5,601	-0.05%
2018/08/14	8	408.38	9	405.56	419.00	-1	5,582	-0.02%
2018/08/13	6	409.50	4	421.63	404.50	2	5,472	0.04%
2018/08/10	4	446.25	5	447.70	449.00	-1	5,458	-0.02%
2018/08/09	10	445.55	8	447.44	438.00	2	5,486	0.04%
2018/08/08	6	480.67	4	473.50	464.50	2	5,522	0.04%
2018/08/07	3	503.00	2	499.25	505.00	1	5,553	0.02%
2018/08/06	3	482.17	3	479.67	485.50	0	5,681	0.00%
2018/08/03	5	470.90	5	467.70	475.00	0	5,806	0.00%
2018/08/02	2	482.50	4	483.38	479.00	-2	5,715	-0.03%
2018/08/01	1	506.00	1	512.00	504.00	0	5,685	0.00%
2018/07/31	1	521.00	1	526.00	517.00	0	5,673	0.00%
2018/07/27	1	532.00	0	0.00	541.00	1	5,696	0.02%
2018/07/26	2	539.00	2	542.00	536.00	0	5,742	0.00%
2018/07/25	1	530.00	1	530.00	530.00	0	5,681	0.00%
2018/07/24	0	0.00	1	513.00	513.00	-1	5,654	-0.02%
2018/07/23	1	483.00	1	490.00	498.00	0	5,649	0.00%
2018/07/20	3	514.33	2	545.00	511.00	1	5,609	0.02%
2018/07/19	0	0.00	2	523.50	534.00	-2	5,531	-0.04%
2018/07/11	1	508.00	1	512.00	514.00	0	5,616	0.00%
2018/07/10	1	520.00	1	521.00	521.00	0	5,676	0.00%
2018/07/09	5	512.80	5	509.80	513.00	0	5,778	0.00%
2018/07/06	3	474.67	7	472.50	493.50	-4	5,705	-0.07%
2018/07/05	1	460.00	1	470.00	449.00	0	5,618	0.00%
2018/07/04	2	477.50	2	455.00	455.00	0	5,605	0.00%
2018/07/02	4	492.75	0	0.00	482.00	4	5,554	0.07%
2018/06/28	1	507.00	0	0.00	505.00	1	5,486	0.02%
2018/06/27	1	516.00	2	526.50	528.00	-1	5,472	-0.02%
2018/06/26	2	500.00	4	507.00	501.00	-2	5,420	-0.04%
2018/06/25	1	489.50	0	0.00	490.50	1	5,367	0.02%
2018/06/22	7	498.07	7	495.43	492.00	0	5,387	0.00%
2018/06/19	2	509.00	0	0.00	505.00	2	5,417	0.04%
2018/06/14	1	529.00	2	526.00	529.00	-1	5,431	-0.02%
2018/06/13	2	519.50	0	0.00	516.00	2	5,460	0.04%
2018/06/12	6	562.00	6	554.00	546.00	0	5,540	0.00%
2018/06/11	6	557.17	6	550.67	551.00	0	5,489	0.00%
2018/06/08	1	542.00	2	535.50	542.00	-1	5,448	-0.02%
2018/06/05	6	557.50	4	552.50	560.00	2	5,434	0.04%
2018/06/04	5	567.40	5	566.80	564.00	0	5,369	0.00%
2018/06/01	4	574.50	1	582.00	571.00	3	5,380	0.06%
2018/05/31	2	636.00	1	626.00	593.00	1	5,309	0.02%
2018/05/30	5	606.00	5	607.60	621.00	0	5,183	0.00%
2018/05/29	2	591.00	4	591.75	584.00	-2	5,073	-0.04%
2018/05/28	2	579.00	1	582.00	575.00	1	5,012	0.02%
2018/05/25	5	563.80	7	562.57	568.00	-2	4,972	-0.04%
2018/05/24	1	539.00	0	0.00	544.00	1	4,904	0.02%
2018/05/23	1	544.00	2	551.00	538.00	-1	4,852	-0.02%
2018/05/22	2	551.00	0	0.00	542.00	2	4,766	0.04%
2018/05/21	1	561.00	1	563.00	561.00	0	4,740	0.00%
2018/05/18	3	560.67	4	555.75	561.00	-1	4,711	-0.02%
2018/05/17	2	562.00	1	560.00	560.00	1	4,688	0.02%
2018/05/16	5	610.20	3	596.00	580.00	2	4,606	0.04%
2018/05/15	4	581.75	4	585.50	580.00	0	4,474	0.00%
2018/05/14	2	574.00	3	569.33	583.00	-1	4,405	-0.02%
2018/05/09	3	503.33	4	506.25	500.00	-1	4,106	-0.02%
2018/05/04	1	475.00	1	488.00	474.00	0	4,039	0.00%
2018/05/03	1	498.00	1	504.00	491.00	0	4,058	0.00%
2018/04/30	1	484.50	1	481.50	483.00	0	4,050	0.00%
2018/04/27	2	486.25	3	485.33	488.00	-1	4,112	-0.02%
2018/04/25	0	0.00	1	478.00	475.50	-1	4,248	-0.02%
2018/04/24	1	492.00	1	494.00	475.00	0	4,281	0.00%
2018/04/23	0	0.00	5	509.00	508.00	-5	4,248	-0.12%
2018/04/20	1	514.00	0	0.00	508.00	1	4,268	0.02%
2018/04/18	1	507.00	1	512.00	520.00	0	4,163	0.00%
2018/04/17	1	512.00	1	509.00	505.00	0	4,186	0.00%
2018/04/16	3	511.50	2	515.00	519.00	1	4,225	0.02%
2018/04/13	5	496.40	5	499.70	493.00	0	4,196	0.00%
2018/04/12	3	466.83	5	473.10	475.00	-2	4,055	-0.05%
2018/04/11	1	464.50	2	467.25	465.00	-1	4,120	-0.02%
2018/04/10	2	465.00	1	458.50	458.50	1	4,164	0.02%
2018/04/03	2	457.75	1	464.00	464.00	1	4,209	0.02%
2018/04/02	3	444.33	2	448.75	449.50	1	4,213	0.02%
2018/03/31	1	462.00	0	0.00	455.00	1	4,237	0.02%
2018/03/30	1	470.00	0	0.00	470.00	1	4,282	0.02%
2018/03/27	4	467.50	2	469.50	472.00	2	4,289	0.05%
2018/03/26	2	444.00	2	450.50	452.00	0	4,301	0.00%
2018/03/23	11	454.05	8	443.50	443.50	3	4,316	0.07%
2018/03/22	3	465.83	5.2	476.06	469.00	-2.2	4,303	-0.05%
2018/03/20	2	450.75	2	455.25	458.00	0	4,227	0.00%
2018/03/19	0.2	449.50	1	472.00	449.50	-0.8	4,232	-0.02%
2018/03/16	6	462.08	9	455.44	460.00	-3	4,192	-0.07%
2018/03/15	2	441.25	2	443.00	443.00	0	4,104	0.00%
2018/03/13	0	0.00	1	446.50	443.00	-1	4,320	-0.02%
2018/03/07	0	0.00	1	423.50	422.50	-1	4,473	-0.02%
2018/03/05	1	411.00	1	404.50	402.00	0	4,602	0.00%
2018/02/21	1	421.00	0	0.00	421.00	1	5,035	0.02%
2018/02/08	2	427.00	0	0.00	415.00	2	5,024	0.04%
2018/02/07	1	421.50	7	430.14	433.00	-6	5,016	-0.12%
2018/02/06	1	407.00	0	0.00	394.00	1	5,086	0.02%
2018/02/01	0	0.00	1	451.50	451.00	-1	5,463	-0.02%
2018/01/30	6	445.25	0	0.00	440.50	6	5,568	0.11%
2018/01/26	5	452.60	5	440.20	438.00	0	5,604	0.00%
2018/01/23	5	474.20	6	473.42	467.50	-1	5,557	-0.02%
2018/01/22	1	478.50	1	478.00	479.00	0	5,541	0.00%
2018/01/19	3	442.00	2	442.00	442.00	1	5,490	0.02%
2018/01/18	0	0.00	1	446.00	439.00	-1	5,512	-0.02%
2018/01/16	5	437.40	6	438.75	433.00	-1	5,546	-0.02%
2018/01/15	2	428.00	3	431.67	432.00	-1	5,556	-0.02%
2018/01/12	1	432.00	0.2	433.00	433.00	0.8	5,644	0.01%
2018/01/11	1	421.00	4	428.13	431.50	-3	5,738	-0.05%
2018/01/10	1	416.50	0	0.00	417.00	1	5,738	0.02%
2018/01/09	1	440.00	2	444.50	445.50	-1	5,716	-0.02%
2018/01/08	1	429.50	1	435.50	435.00	0	5,727	0.00%
2018/01/05	5	437.00	1	443.00	433.50	4	5,733	0.07%
2018/01/03	2	416.00	11	428.09	429.00	-9	5,736	-0.16%
2018/01/02	1	398.00	1	399.00	399.00	0	5,672	0.00%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－18天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

凱基-汐止 券商分點個股進出 凱基-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析